35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 204600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 3 | 20231018 | 204500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 4 | 20231018 | 204400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 5 | 20231018 | 204300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 6 | 20231018 | 204200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 7 | 20231018 | 204100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 8 | 20231018 | 204000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 9 | 20231018 | 203900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 10 | 20231018 | 203800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 11 | 20231018 | 203700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 12 | 20231018 | 203600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 13 | 20231018 | 203500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 14 | 20231018 | 203400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 15 | 20231018 | 203300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 16 | 20231018 | 203200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 17 | 20231018 | 203100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 18 | 20231018 | 203000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 19 | 20231018 | 202900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 20 | 20231018 | 202800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 21 | 20231018 | 202700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 22 | 20231018 | 202600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 23 | 20231018 | 202500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 24 | 20231018 | 202400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 25 | 20231018 | 202300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 26 | 20231018 | 202200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 27 | 20231018 | 202100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 28 | 20231018 | 202000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 29 | 20231018 | 201900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 30 | 20231018 | 201800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 31 | 20231018 | 201700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 32 | 20231018 | 201600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 33 | 20231018 | 201500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 34 | 20231018 | 201400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 35 | 20231018 | 201300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 36 | 20231018 | 201200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 37 | 20231018 | 201100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 38 | 20231018 | 201000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 39 | 20231018 | 200900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 40 | 20231018 | 200800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 41 | 20231018 | 200700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 42 | 20231018 | 200600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 43 | 20231018 | 200500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 44 | 20231018 | 200400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 45 | 20231018 | 200300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 46 | 20231018 | 200200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 47 | 20231018 | 200100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 48 | 20231018 | 200000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 49 | 20231018 | 195900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 50 | 20231018 | 195800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 51 | 20231018 | 195700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 52 | 20231018 | 195600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 53 | 20231018 | 195500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 54 | 20231018 | 195400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 55 | 20231018 | 195300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 56 | 20231018 | 195200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 57 | 20231018 | 195100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 58 | 20231018 | 195000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 59 | 20231018 | 194900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 60 | 20231018 | 194800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 61 | 20231018 | 194700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 62 | 20231018 | 194600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 63 | 20231018 | 194500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 64 | 20231018 | 194400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 65 | 20231018 | 194300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 66 | 20231018 | 194200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 67 | 20231018 | 194100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 68 | 20231018 | 194000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 69 | 20231018 | 193900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 70 | 20231018 | 193800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 71 | 20231018 | 193700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 72 | 20231018 | 193600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 73 | 20231018 | 193500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 74 | 20231018 | 193400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 75 | 20231018 | 193300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 76 | 20231018 | 193200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 77 | 20231018 | 193100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 78 | 20231018 | 193000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 79 | 20231018 | 192900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 80 | 20231018 | 192800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 81 | 20231018 | 192700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 82 | 20231018 | 192600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 83 | 20231018 | 192500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 84 | 20231018 | 192400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 85 | 20231018 | 192300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 86 | 20231018 | 192200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 87 | 20231018 | 192100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 88 | 20231018 | 192000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 89 | 20231018 | 191900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 90 | 20231018 | 191800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 91 | 20231018 | 191700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 92 | 20231018 | 191600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 93 | 20231018 | 191500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 94 | 20231018 | 191400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 95 | 20231018 | 191300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 96 | 20231018 | 191200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 97 | 20231018 | 191100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 98 | 20231018 | 191000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 99 | 20231018 | 190900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 100 | 20231018 | 190800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 101 | 20231018 | 190700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 102 | 20231018 | 190600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 103 | 20231018 | 190500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 104 | 20231018 | 190400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 105 | 20231018 | 190300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 106 | 20231018 | 190200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 107 | 20231018 | 190100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 108 | 20231018 | 190000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 109 | 20231018 | 185900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 110 | 20231018 | 185800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 111 | 20231018 | 185700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 112 | 20231018 | 185600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 113 | 20231018 | 185500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 114 | 20231018 | 185400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 115 | 20231018 | 185300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 116 | 20231018 | 185200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 117 | 20231018 | 185100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 118 | 20231018 | 185000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 119 | 20231018 | 184900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 120 | 20231018 | 184800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 121 | 20231018 | 184700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 122 | 20231018 | 184600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 123 | 20231018 | 184500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 124 | 20231018 | 184400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 125 | 20231018 | 184300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 126 | 20231018 | 184200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 127 | 20231018 | 184100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 128 | 20231018 | 184000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 129 | 20231018 | 183900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 130 | 20231018 | 183800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 131 | 20231018 | 183700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 132 | 20231018 | 183600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 133 | 20231018 | 183500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 134 | 20231018 | 183400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 135 | 20231018 | 183300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 136 | 20231018 | 183200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 137 | 20231018 | 183100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 138 | 20231018 | 183000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 139 | 20231018 | 182900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 140 | 20231018 | 182800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 141 | 20231018 | 182700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 142 | 20231018 | 182600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 143 | 20231018 | 182500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 144 | 20231018 | 182400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 145 | 20231018 | 182300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 146 | 20231018 | 182200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 147 | 20231018 | 182100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 148 | 20231018 | 182000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 149 | 20231018 | 181900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 150 | 20231018 | 181800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 151 | 20231018 | 181700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 152 | 20231018 | 181600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 153 | 20231018 | 181500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 154 | 20231018 | 181400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 155 | 20231018 | 181300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 156 | 20231018 | 181200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 157 | 20231018 | 181100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 158 | 20231018 | 181000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 159 | 20231018 | 180900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 160 | 20231018 | 180800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 161 | 20231018 | 180700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 162 | 20231018 | 180600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 163 | 20231018 | 180500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 164 | 20231018 | 180400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 165 | 20231018 | 180300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 166 | 20231018 | 180200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 167 | 20231018 | 180100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 168 | 20231018 | 180000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 169 | 20231018 | 175900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 170 | 20231018 | 175800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 171 | 20231018 | 175700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 172 | 20231018 | 175600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 173 | 20231018 | 175500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 174 | 20231018 | 175400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 175 | 20231018 | 175300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 176 | 20231018 | 175200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 177 | 20231018 | 175100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 178 | 20231018 | 175000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 179 | 20231018 | 174900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 180 | 20231018 | 174800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 181 | 20231018 | 174700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 182 | 20231018 | 174600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 183 | 20231018 | 174500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 184 | 20231018 | 174400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 185 | 20231018 | 174300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 186 | 20231018 | 174200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 187 | 20231018 | 174100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 188 | 20231018 | 174000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 189 | 20231018 | 173900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 190 | 20231018 | 173800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 191 | 20231018 | 173700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 192 | 20231018 | 173600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 193 | 20231018 | 173500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 194 | 20231018 | 173400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 195 | 20231018 | 173300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 196 | 20231018 | 173200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 197 | 20231018 | 173100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 198 | 20231018 | 173000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 199 | 20231018 | 172900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 200 | 20231018 | 172800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 201 | 20231018 | 172700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 202 | 20231018 | 172600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 203 | 20231018 | 172500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 204 | 20231018 | 172400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 205 | 20231018 | 172300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 206 | 20231018 | 172200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 207 | 20231018 | 172100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 208 | 20231018 | 172000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 209 | 20231018 | 171900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 210 | 20231018 | 171800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 211 | 20231018 | 171700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 212 | 20231018 | 171600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 213 | 20231018 | 171500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 214 | 20231018 | 171400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 215 | 20231018 | 171300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 216 | 20231018 | 171200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 217 | 20231018 | 171100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 218 | 20231018 | 171000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 219 | 20231018 | 170900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 220 | 20231018 | 170800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 221 | 20231018 | 170700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 222 | 20231018 | 170600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 223 | 20231018 | 170500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 224 | 20231018 | 170400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 225 | 20231018 | 170300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20231018 | 170200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20231018 | 170100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20231018 | 170000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20231018 | 165900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20231018 | 165800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20231018 | 165700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20231018 | 165600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20231018 | 165500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20231018 | 165400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20231018 | 165300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 236 | 20231018 | 165200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 237 | 20231018 | 165100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 238 | 20231018 | 165000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 239 | 20231018 | 164900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 240 | 20231018 | 164800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 241 | 20231018 | 164700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 242 | 20231018 | 164600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 243 | 20231018 | 164500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 244 | 20231018 | 164400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 245 | 20231018 | 164300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 246 | 20231018 | 164200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 247 | 20231018 | 164100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 248 | 20231018 | 164000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 249 | 20231018 | 163900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 250 | 20231018 | 163800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 251 | 20231018 | 163700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 252 | 20231018 | 163600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 253 | 20231018 | 163500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 254 | 20231018 | 163400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 255 | 20231018 | 163300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 256 | 20231018 | 163200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 257 | 20231018 | 163100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 258 | 20231018 | 163000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 259 | 20231018 | 162900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 260 | 20231018 | 162800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 261 | 20231018 | 162700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 262 | 20231018 | 162600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 263 | 20231018 | 162500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 264 | 20231018 | 162400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 265 | 20231018 | 162300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 266 | 20231018 | 162200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 267 | 20231018 | 162100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 268 | 20231018 | 162000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 269 | 20231018 | 161900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 270 | 20231018 | 161800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 271 | 20231018 | 161700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 272 | 20231018 | 161600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 273 | 20231018 | 161500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 274 | 20231018 | 161400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 275 | 20231018 | 161300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 276 | 20231018 | 161200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 277 | 20231018 | 161100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 278 | 20231018 | 161000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 279 | 20231018 | 160900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 280 | 20231018 | 160800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 281 | 20231018 | 160700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 282 | 20231018 | 160600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 283 | 20231018 | 160500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 284 | 20231018 | 160400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 285 | 20231018 | 160300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 286 | 20231018 | 160200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 287 | 20231018 | 160100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 288 | 20231018 | 160000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 289 | 20231018 | 155900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 290 | 20231018 | 155800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 291 | 20231018 | 155700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 292 | 20231018 | 155600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 293 | 20231018 | 155500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 294 | 20231018 | 155400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 295 | 20231018 | 155300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 296 | 20231018 | 155200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 297 | 20231018 | 155100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 298 | 20231018 | 155000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 299 | 20231018 | 154900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 300 | 20231018 | 154800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 301 | 20231018 | 154700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 302 | 20231018 | 154600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 303 | 20231018 | 154500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 304 | 20231018 | 154400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 305 | 20231018 | 154300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 306 | 20231018 | 154200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 307 | 20231018 | 154100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 308 | 20231018 | 154000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 309 | 20231018 | 153900 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 310 | 20231018 | 153800 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 311 | 20231018 | 153700 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 312 | 20231018 | 153600 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 313 | 20231018 | 153500 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 314 | 20231018 | 153400 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 315 | 20231018 | 153300 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 316 | 20231018 | 153200 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 317 | 20231018 | 153100 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 0 |
| 318 | 20231018 | 153000 | 8173736250 | 9170 | 9170 | 9170 | 9170 | 20161 |
| 319 | 20231018 | 152900 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 320 | 20231018 | 152800 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 321 | 20231018 | 152700 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 322 | 20231018 | 152600 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 323 | 20231018 | 152500 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 324 | 20231018 | 152400 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 325 | 20231018 | 152300 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 326 | 20231018 | 152200 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 327 | 20231018 | 152100 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 328 | 20231018 | 152000 | 7988859880 | 9200 | 9200 | 9200 | 9200 | 0 |
| 329 | 20231018 | 151900 | 7988859880 | 9200 | 9190 | 9210 | 9170 | 5215 |
| 330 | 20231018 | 151800 | 7940961800 | 9190 | 9190 | 9200 | 9180 | 8380 |
| 331 | 20231018 | 151700 | 7863965750 | 9190 | 9200 | 9200 | 9180 | 4485 |
| 332 | 20231018 | 151600 | 7822736950 | 9200 | 9200 | 9200 | 9190 | 1657 |
| 333 | 20231018 | 151500 | 7807495500 | 9200 | 9200 | 9200 | 9180 | 2020 |
| 334 | 20231018 | 151400 | 7788932090 | 9200 | 9190 | 9200 | 9190 | 1598 |
| 335 | 20231018 | 151300 | 7774232870 | 9190 | 9190 | 9200 | 9180 | 2771 |
| 336 | 20231018 | 151200 | 7748749300 | 9200 | 9200 | 9200 | 9170 | 2176 |
| 337 | 20231018 | 151100 | 7728775840 | 9180 | 9200 | 9200 | 9180 | 4266 |
| 338 | 20231018 | 151000 | 7689607040 | 9180 | 9220 | 9220 | 9180 | 7587 |
| 339 | 20231018 | 150900 | 7619880240 | 9220 | 9210 | 9220 | 9210 | 1073 |
| 340 | 20231018 | 150800 | 7609992570 | 9210 | 9220 | 9230 | 9210 | 399 |
| 341 | 20231018 | 150700 | 7606315120 | 9210 | 9220 | 9230 | 9200 | 4748 |
| 342 | 20231018 | 150600 | 7562619820 | 9230 | 9210 | 9230 | 9200 | 2358 |
| 343 | 20231018 | 150500 | 7540901100 | 9210 | 9220 | 9230 | 9210 | 1427 |
| 344 | 20231018 | 150400 | 7527745940 | 9220 | 9230 | 9230 | 9210 | 849 |
| 345 | 20231018 | 150300 | 7519916670 | 9220 | 9230 | 9230 | 9220 | 3015 |
| 346 | 20231018 | 150200 | 7492093090 | 9230 | 9240 | 9240 | 9230 | 653 |
| 347 | 20231018 | 150100 | 7486060810 | 9230 | 9240 | 9250 | 9230 | 1884 |
| 348 | 20231018 | 150000 | 7468649090 | 9240 | 9240 | 9250 | 9230 | 1353 |
| 349 | 20231018 | 145900 | 7456146610 | 9230 | 9240 | 9240 | 9230 | 383 |
| 350 | 20231018 | 145800 | 7452608700 | 9240 | 9220 | 9240 | 9220 | 470 |
| 351 | 20231018 | 145700 | 7448273440 | 9220 | 9240 | 9250 | 9220 | 6518 |
| 352 | 20231018 | 145600 | 7388037510 | 9220 | 9240 | 9240 | 9220 | 2023 |
| 353 | 20231018 | 145500 | 7369361200 | 9240 | 9230 | 9240 | 9230 | 526 |
| 354 | 20231018 | 145400 | 7364505770 | 9230 | 9240 | 9240 | 9230 | 660 |
| 355 | 20231018 | 145300 | 7358409830 | 9240 | 9240 | 9250 | 9230 | 841 |
| 356 | 20231018 | 145200 | 7350637820 | 9250 | 9240 | 9250 | 9240 | 3834 |
| 357 | 20231018 | 145100 | 7315179290 | 9250 | 9260 | 9260 | 9250 | 2380 |
| 358 | 20231018 | 145000 | 7293163550 | 9260 | 9230 | 9260 | 9230 | 1651 |
| 359 | 20231018 | 144900 | 7277890870 | 9230 | 9240 | 9250 | 9230 | 1545 |
| 360 | 20231018 | 144800 | 7263616910 | 9230 | 9240 | 9240 | 9220 | 630 |
| 361 | 20231018 | 144700 | 7257798070 | 9240 | 9240 | 9250 | 9220 | 4813 |
| 362 | 20231018 | 144600 | 7213327570 | 9240 | 9210 | 9240 | 9210 | 2138 |
| 363 | 20231018 | 144500 | 7193600380 | 9210 | 9210 | 9220 | 9210 | 1507 |
| 364 | 20231018 | 144400 | 7179710280 | 9220 | 9220 | 9230 | 9210 | 1177 |
| 365 | 20231018 | 144300 | 7168862600 | 9210 | 9220 | 9220 | 9210 | 489 |
| 366 | 20231018 | 144200 | 7164356900 | 9210 | 9220 | 9220 | 9200 | 1117 |
| 367 | 20231018 | 144100 | 7154062260 | 9220 | 9220 | 9230 | 9220 | 343 |
| 368 | 20231018 | 144000 | 7150899760 | 9220 | 9220 | 9220 | 9200 | 715 |
| 369 | 20231018 | 143900 | 7144315070 | 9230 | 9200 | 9230 | 9200 | 302 |
| 370 | 20231018 | 143800 | 7141530320 | 9190 | 9230 | 9230 | 9180 | 8267 |
| 371 | 20231018 | 143700 | 7065504130 | 9230 | 9230 | 9240 | 9220 | 887 |
| 372 | 20231018 | 143600 | 7057318570 | 9220 | 9220 | 9230 | 9220 | 363 |
| 373 | 20231018 | 143500 | 7053970830 | 9220 | 9230 | 9230 | 9200 | 174 |
| 374 | 20231018 | 143400 | 7052367690 | 9220 | 9220 | 9220 | 9200 | 3022 |
| 375 | 20231018 | 143300 | 7024529260 | 9220 | 9210 | 9230 | 9210 | 778 |
| 376 | 20231018 | 143200 | 7017356030 | 9230 | 9240 | 9240 | 9210 | 2210 |
| 377 | 20231018 | 143100 | 6996976750 | 9230 | 9240 | 9240 | 9210 | 384 |
| 378 | 20231018 | 143000 | 6993434490 | 9210 | 9230 | 9240 | 9210 | 1385 |
| 379 | 20231018 | 142900 | 6980665760 | 9240 | 9230 | 9240 | 9210 | 471 |
| 380 | 20231018 | 142800 | 6976319180 | 9210 | 9230 | 9230 | 9210 | 527 |
| 381 | 20231018 | 142700 | 6971459830 | 9220 | 9230 | 9240 | 9220 | 1402 |
| 382 | 20231018 | 142600 | 6958515560 | 9220 | 9220 | 9230 | 9220 | 566 |
| 383 | 20231018 | 142500 | 6953293320 | 9230 | 9220 | 9230 | 9220 | 704 |
| 384 | 20231018 | 142400 | 6946798360 | 9230 | 9240 | 9240 | 9220 | 1440 |
| 385 | 20231018 | 142300 | 6933508430 | 9240 | 9220 | 9240 | 9220 | 751 |
| 386 | 20231018 | 142200 | 6926571830 | 9220 | 9230 | 9240 | 9220 | 363 |
| 387 | 20231018 | 142100 | 6923223280 | 9230 | 9230 | 9240 | 9230 | 642 |
| 388 | 20231018 | 142000 | 6917293180 | 9230 | 9220 | 9240 | 9210 | 1018 |
| 389 | 20231018 | 141900 | 6907899710 | 9220 | 9210 | 9220 | 9210 | 478 |
| 390 | 20231018 | 141800 | 6903494550 | 9210 | 9240 | 9240 | 9210 | 581 |
| 391 | 20231018 | 141700 | 6898138110 | 9240 | 9230 | 9240 | 9210 | 1858 |
| 392 | 20231018 | 141600 | 6880988790 | 9240 | 9230 | 9240 | 9220 | 513 |
| 393 | 20231018 | 141500 | 6876251730 | 9240 | 9230 | 9240 | 9220 | 435 |
| 394 | 20231018 | 141400 | 6872236170 | 9230 | 9240 | 9240 | 9230 | 449 |
| 395 | 20231018 | 141300 | 6868091070 | 9230 | 9240 | 9240 | 9220 | 920 |
| 396 | 20231018 | 141200 | 6859599330 | 9230 | 9230 | 9240 | 9220 | 1953 |
| 397 | 20231018 | 141100 | 6841578190 | 9230 | 9240 | 9240 | 9220 | 645 |
| 398 | 20231018 | 141000 | 6835620610 | 9240 | 9260 | 9260 | 9240 | 1753 |
| 399 | 20231018 | 140900 | 6819417580 | 9260 | 9260 | 9260 | 9250 | 864 |
| 400 | 20231018 | 140800 | 6811417980 | 9240 | 9240 | 9260 | 9230 | 1266 |
| 401 | 20231018 | 140700 | 6799713920 | 9240 | 9260 | 9260 | 9240 | 537 |
| 402 | 20231018 | 140600 | 6794747160 | 9250 | 9270 | 9270 | 9240 | 1238 |
| 403 | 20231018 | 140500 | 6783288660 | 9260 | 9270 | 9270 | 9260 | 493 |
| 404 | 20231018 | 140400 | 6778721060 | 9260 | 9260 | 9270 | 9260 | 811 |
| 405 | 20231018 | 140300 | 6771207610 | 9270 | 9260 | 9270 | 9250 | 745 |
| 406 | 20231018 | 140200 | 6764314720 | 9260 | 9250 | 9270 | 9250 | 1289 |
| 407 | 20231018 | 140100 | 6752369760 | 9260 | 9260 | 9270 | 9250 | 596 |
| 408 | 20231018 | 140000 | 6746852880 | 9260 | 9280 | 9280 | 9250 | 608 |
| 409 | 20231018 | 135900 | 6741222500 | 9260 | 9270 | 9280 | 9250 | 1792 |
| 410 | 20231018 | 135800 | 6724625370 | 9260 | 9280 | 9280 | 9250 | 282 |
| 411 | 20231018 | 135700 | 6722014880 | 9250 | 9280 | 9280 | 9250 | 669 |
| 412 | 20231018 | 135600 | 6715816530 | 9270 | 9270 | 9270 | 9260 | 833 |
| 413 | 20231018 | 135500 | 6708096960 | 9270 | 9280 | 9280 | 9260 | 1581 |
| 414 | 20231018 | 135400 | 6693435550 | 9270 | 9280 | 9280 | 9260 | 588 |
| 415 | 20231018 | 135300 | 6687982520 | 9280 | 9270 | 9290 | 9260 | 5824 |
| 416 | 20231018 | 135200 | 6633951100 | 9260 | 9260 | 9270 | 9230 | 3060 |
| 417 | 20231018 | 135100 | 6605609530 | 9260 | 9240 | 9270 | 9240 | 1733 |
| 418 | 20231018 | 135000 | 6589563250 | 9240 | 9240 | 9260 | 9240 | 476 |
| 419 | 20231018 | 134900 | 6585160690 | 9240 | 9260 | 9260 | 9220 | 1507 |
| 420 | 20231018 | 134800 | 6571250050 | 9250 | 9250 | 9260 | 9230 | 1489 |
| 421 | 20231018 | 134700 | 6557478190 | 9260 | 9260 | 9260 | 9220 | 686 |
| 422 | 20231018 | 134600 | 6551146690 | 9260 | 9260 | 9270 | 9220 | 471 |
| 423 | 20231018 | 134500 | 6546790520 | 9260 | 9270 | 9270 | 9220 | 1256 |
| 424 | 20231018 | 134400 | 6535185270 | 9260 | 9270 | 9270 | 9230 | 1227 |
| 425 | 20231018 | 134300 | 6523826990 | 9270 | 9270 | 9270 | 9250 | 278 |
| 426 | 20231018 | 134200 | 6521251940 | 9270 | 9280 | 9280 | 9250 | 1654 |
| 427 | 20231018 | 134100 | 6505943140 | 9280 | 9260 | 9280 | 9260 | 1579 |
| 428 | 20231018 | 134000 | 6491308770 | 9270 | 9260 | 9270 | 9240 | 1058 |
| 429 | 20231018 | 133900 | 6481524620 | 9270 | 9260 | 9270 | 9250 | 574 |
| 430 | 20231018 | 133800 | 6476210030 | 9260 | 9260 | 9260 | 9250 | 804 |
| 431 | 20231018 | 133700 | 6468766680 | 9260 | 9260 | 9260 | 9240 | 611 |
| 432 | 20231018 | 133600 | 6463116140 | 9260 | 9270 | 9270 | 9250 | 693 |
| 433 | 20231018 | 133500 | 6456695900 | 9270 | 9270 | 9270 | 9260 | 246 |
| 434 | 20231018 | 133400 | 6454415940 | 9270 | 9260 | 9270 | 9260 | 1251 |
| 435 | 20231018 | 133300 | 6442821910 | 9270 | 9270 | 9280 | 9260 | 355 |
| 436 | 20231018 | 133200 | 6439531650 | 9270 | 9270 | 9270 | 9260 | 1859 |
| 437 | 20231018 | 133100 | 6422303130 | 9270 | 9260 | 9270 | 9240 | 3283 |
| 438 | 20231018 | 133000 | 6391887640 | 9260 | 9260 | 9280 | 9240 | 6203 |
| 439 | 20231018 | 132900 | 6334564090 | 9270 | 9240 | 9280 | 9240 | 7229 |
| 440 | 20231018 | 132800 | 6267600170 | 9240 | 9240 | 9250 | 9210 | 2158 |
| 441 | 20231018 | 132700 | 6247663340 | 9230 | 9220 | 9240 | 9210 | 1098 |
| 442 | 20231018 | 132600 | 6237529970 | 9230 | 9230 | 9230 | 9210 | 702 |
| 443 | 20231018 | 132500 | 6231056060 | 9230 | 9220 | 9230 | 9220 | 367 |
| 444 | 20231018 | 132400 | 6227670100 | 9220 | 9230 | 9240 | 9220 | 485 |
| 445 | 20231018 | 132300 | 6223192640 | 9240 | 9250 | 9250 | 9210 | 1596 |
| 446 | 20231018 | 132200 | 6208441150 | 9210 | 9240 | 9250 | 9210 | 4061 |
| 447 | 20231018 | 132100 | 6170958360 | 9240 | 9240 | 9240 | 9200 | 767 |
| 448 | 20231018 | 132000 | 6163882520 | 9240 | 9230 | 9240 | 9230 | 528 |
| 449 | 20231018 | 131900 | 6159007290 | 9230 | 9220 | 9230 | 9220 | 1549 |
| 450 | 20231018 | 131800 | 6144713000 | 9220 | 9190 | 9230 | 9190 | 531 |
| 451 | 20231018 | 131700 | 6139823000 | 9190 | 9250 | 9250 | 9170 | 11138 |
| 452 | 20231018 | 131600 | 6037466290 | 9240 | 9230 | 9250 | 9220 | 1653 |
| 453 | 20231018 | 131500 | 6022198190 | 9220 | 9240 | 9240 | 9210 | 1356 |
| 454 | 20231018 | 131400 | 6009683620 | 9240 | 9240 | 9240 | 9230 | 819 |
| 455 | 20231018 | 131300 | 6002118230 | 9240 | 9240 | 9240 | 9230 | 334 |
| 456 | 20231018 | 131200 | 5999033460 | 9240 | 9230 | 9250 | 9230 | 2497 |
| 457 | 20231018 | 131100 | 5975959940 | 9230 | 9230 | 9240 | 9220 | 2005 |
| 458 | 20231018 | 131000 | 5957455080 | 9220 | 9240 | 9240 | 9220 | 1666 |
| 459 | 20231018 | 130900 | 5942077620 | 9230 | 9230 | 9240 | 9220 | 2013 |
| 460 | 20231018 | 130800 | 5923486640 | 9240 | 9210 | 9240 | 9200 | 2832 |
| 461 | 20231018 | 130700 | 5897351850 | 9230 | 9220 | 9230 | 9200 | 843 |
| 462 | 20231018 | 130600 | 5889586180 | 9220 | 9220 | 9220 | 9190 | 985 |
| 463 | 20231018 | 130500 | 5880512650 | 9220 | 9210 | 9230 | 9190 | 1071 |
| 464 | 20231018 | 130400 | 5870644030 | 9200 | 9210 | 9210 | 9180 | 10937 |
| 465 | 20231018 | 130300 | 5770115390 | 9210 | 9230 | 9240 | 9210 | 647 |
| 466 | 20231018 | 130200 | 5764144750 | 9220 | 9230 | 9240 | 9220 | 2178 |
| 467 | 20231018 | 130100 | 5744056020 | 9220 | 9220 | 9230 | 9220 | 264 |
| 468 | 20231018 | 130000 | 5741621050 | 9220 | 9230 | 9240 | 9220 | 1326 |
| 469 | 20231018 | 125900 | 5729388210 | 9240 | 9210 | 9240 | 9200 | 3376 |
| 470 | 20231018 | 125800 | 5698237770 | 9230 | 9210 | 9230 | 9200 | 1216 |
| 471 | 20231018 | 125700 | 5687029450 | 9210 | 9230 | 9230 | 9210 | 1054 |
| 472 | 20231018 | 125600 | 5677315290 | 9230 | 9210 | 9230 | 9210 | 755 |
| 473 | 20231018 | 125500 | 5670359760 | 9220 | 9220 | 9230 | 9210 | 1509 |
| 474 | 20231018 | 125400 | 5656452580 | 9220 | 9220 | 9220 | 9200 | 862 |
| 475 | 20231018 | 125300 | 5648517150 | 9220 | 9230 | 9230 | 9210 | 1066 |
| 476 | 20231018 | 125200 | 5638690790 | 9220 | 9220 | 9230 | 9210 | 623 |
| 477 | 20231018 | 125100 | 5632945780 | 9220 | 9210 | 9230 | 9210 | 1001 |
| 478 | 20231018 | 125000 | 5623722160 | 9210 | 9220 | 9230 | 9180 | 15314 |
| 479 | 20231018 | 124900 | 5482841210 | 9220 | 9210 | 9230 | 9200 | 2160 |
| 480 | 20231018 | 124800 | 5462931670 | 9200 | 9230 | 9230 | 9200 | 1519 |
| 481 | 20231018 | 124700 | 5448939570 | 9230 | 9200 | 9230 | 9190 | 1392 |
| 482 | 20231018 | 124600 | 5436125190 | 9190 | 9200 | 9210 | 9190 | 846 |
| 483 | 20231018 | 124500 | 5428342680 | 9190 | 9200 | 9220 | 9190 | 1198 |
| 484 | 20231018 | 124400 | 5417322330 | 9210 | 9210 | 9230 | 9190 | 1216 |
| 485 | 20231018 | 124300 | 5406123650 | 9220 | 9210 | 9230 | 9190 | 1832 |
| 486 | 20231018 | 124200 | 5389264920 | 9190 | 9230 | 9230 | 9190 | 2022 |
| 487 | 20231018 | 124100 | 5370659990 | 9230 | 9230 | 9230 | 9220 | 671 |
| 488 | 20231018 | 124000 | 5364471400 | 9230 | 9210 | 9230 | 9200 | 1254 |
| 489 | 20231018 | 123900 | 5352912620 | 9200 | 9220 | 9230 | 9200 | 957 |
| 490 | 20231018 | 123800 | 5344104460 | 9220 | 9230 | 9230 | 9200 | 598 |
| 491 | 20231018 | 123700 | 5338599090 | 9200 | 9210 | 9240 | 9200 | 1134 |
| 492 | 20231018 | 123600 | 5328139300 | 9220 | 9210 | 9220 | 9200 | 813 |
| 493 | 20231018 | 123500 | 5320657160 | 9200 | 9220 | 9220 | 9200 | 2717 |
| 494 | 20231018 | 123400 | 5295643940 | 9210 | 9210 | 9230 | 9210 | 750 |
| 495 | 20231018 | 123300 | 5288733550 | 9210 | 9210 | 9230 | 9210 | 1424 |
| 496 | 20231018 | 123200 | 5275608330 | 9230 | 9230 | 9230 | 9210 | 644 |
| 497 | 20231018 | 123100 | 5269671740 | 9220 | 9210 | 9240 | 9210 | 776 |
| 498 | 20231018 | 123000 | 5262521230 | 9210 | 9230 | 9240 | 9210 | 1176 |
| 499 | 20231018 | 122900 | 5251680990 | 9240 | 9210 | 9240 | 9210 | 951 |
| 500 | 20231018 | 122800 | 5242916280 | 9220 | 9220 | 9240 | 9210 | 869 |
| 501 | 20231018 | 122700 | 5234900170 | 9220 | 9210 | 9230 | 9210 | 700 |
| 502 | 20231018 | 122600 | 5228447330 | 9220 | 9220 | 9240 | 9200 | 6488 |
| 503 | 20231018 | 122500 | 5168682260 | 9220 | 9210 | 9230 | 9210 | 939 |
| 504 | 20231018 | 122400 | 5160028560 | 9210 | 9210 | 9240 | 9210 | 886 |
| 505 | 20231018 | 122300 | 5151858870 | 9210 | 9230 | 9240 | 9210 | 834 |
| 506 | 20231018 | 122200 | 5144163930 | 9230 | 9220 | 9240 | 9210 | 914 |
| 507 | 20231018 | 122100 | 5135733560 | 9220 | 9230 | 9230 | 9220 | 1038 |
| 508 | 20231018 | 122000 | 5126162240 | 9220 | 9230 | 9240 | 9220 | 473 |
| 509 | 20231018 | 121900 | 5121794060 | 9230 | 9220 | 9250 | 9220 | 1498 |
| 510 | 20231018 | 121800 | 5107964530 | 9220 | 9230 | 9240 | 9220 | 2064 |
| 511 | 20231018 | 121700 | 5088925640 | 9230 | 9230 | 9240 | 9230 | 1036 |
| 512 | 20231018 | 121600 | 5079356920 | 9240 | 9250 | 9250 | 9230 | 398 |
| 513 | 20231018 | 121500 | 5075681200 | 9240 | 9240 | 9250 | 9230 | 1163 |
| 514 | 20231018 | 121400 | 5064936560 | 9240 | 9250 | 9250 | 9230 | 559 |
| 515 | 20231018 | 121300 | 5059769630 | 9260 | 9260 | 9260 | 9240 | 1094 |
| 516 | 20231018 | 121200 | 5049645130 | 9270 | 9270 | 9280 | 9260 | 1215 |
| 517 | 20231018 | 121100 | 5038386250 | 9260 | 9270 | 9280 | 9250 | 2396 |
| 518 | 20231018 | 121000 | 5016178620 | 9260 | 9260 | 9260 | 9250 | 1450 |
| 519 | 20231018 | 120900 | 5002754350 | 9250 | 9260 | 9260 | 9250 | 857 |
| 520 | 20231018 | 120800 | 4994825890 | 9250 | 9260 | 9260 | 9250 | 1069 |
| 521 | 20231018 | 120700 | 4984930400 | 9250 | 9250 | 9270 | 9250 | 889 |
| 522 | 20231018 | 120600 | 4976701480 | 9250 | 9270 | 9270 | 9250 | 1263 |
| 523 | 20231018 | 120500 | 4965016050 | 9260 | 9260 | 9270 | 9250 | 1749 |
| 524 | 20231018 | 120400 | 4948828360 | 9250 | 9250 | 9270 | 9240 | 7253 |
| 525 | 20231018 | 120300 | 4881734980 | 9250 | 9240 | 9260 | 9230 | 3751 |
| 526 | 20231018 | 120200 | 4847028660 | 9220 | 9220 | 9240 | 9220 | 1541 |
| 527 | 20231018 | 120100 | 4832806010 | 9220 | 9250 | 9250 | 9210 | 2109 |
| 528 | 20231018 | 120000 | 4813333790 | 9230 | 9230 | 9260 | 9230 | 831 |
| 529 | 20231018 | 115900 | 4805660120 | 9240 | 9250 | 9260 | 9230 | 289 |
| 530 | 20231018 | 115800 | 4802989440 | 9250 | 9240 | 9260 | 9230 | 1948 |
| 531 | 20231018 | 115700 | 4784988270 | 9230 | 9230 | 9240 | 9220 | 545 |
| 532 | 20231018 | 115600 | 4779960350 | 9230 | 9240 | 9250 | 9230 | 587 |
| 533 | 20231018 | 115500 | 4774538590 | 9250 | 9260 | 9260 | 9230 | 705 |
| 534 | 20231018 | 115400 | 4768018280 | 9260 | 9230 | 9260 | 9230 | 1225 |
| 535 | 20231018 | 115300 | 4756693500 | 9230 | 9260 | 9260 | 9220 | 1405 |
| 536 | 20231018 | 115200 | 4743712000 | 9250 | 9230 | 9260 | 9230 | 2384 |
| 537 | 20231018 | 115100 | 4721671110 | 9230 | 9240 | 9240 | 9230 | 747 |
| 538 | 20231018 | 115000 | 4714775740 | 9230 | 9240 | 9240 | 9220 | 524 |
| 539 | 20231018 | 114900 | 4709938860 | 9240 | 9250 | 9250 | 9230 | 556 |
| 540 | 20231018 | 114800 | 4704801620 | 9230 | 9240 | 9260 | 9230 | 1478 |
| 541 | 20231018 | 114700 | 4691137880 | 9240 | 9250 | 9260 | 9230 | 1108 |
| 542 | 20231018 | 114600 | 4680890550 | 9250 | 9230 | 9250 | 9220 | 1848 |
| 543 | 20231018 | 114500 | 4663811630 | 9230 | 9240 | 9250 | 9230 | 764 |
| 544 | 20231018 | 114400 | 4656749650 | 9240 | 9240 | 9250 | 9240 | 473 |
| 545 | 20231018 | 114300 | 4652377950 | 9240 | 9240 | 9260 | 9230 | 955 |
| 546 | 20231018 | 114200 | 4643554220 | 9230 | 9250 | 9250 | 9230 | 542 |
| 547 | 20231018 | 114100 | 4638547980 | 9230 | 9230 | 9250 | 9230 | 3646 |
| 548 | 20231018 | 114000 | 4604849510 | 9240 | 9240 | 9250 | 9230 | 822 |
| 549 | 20231018 | 113900 | 4597254590 | 9230 | 9240 | 9240 | 9220 | 857 |
| 550 | 20231018 | 113800 | 4589348320 | 9240 | 9220 | 9240 | 9210 | 747 |
| 551 | 20231018 | 113700 | 4582461040 | 9230 | 9250 | 9250 | 9230 | 1122 |
| 552 | 20231018 | 113600 | 4572101590 | 9240 | 9240 | 9250 | 9230 | 979 |
| 553 | 20231018 | 113500 | 4563057540 | 9230 | 9240 | 9240 | 9220 | 893 |
| 554 | 20231018 | 113400 | 4554814330 | 9240 | 9220 | 9240 | 9210 | 1561 |
| 555 | 20231018 | 113300 | 4540408100 | 9220 | 9230 | 9240 | 9220 | 522 |
| 556 | 20231018 | 113200 | 4535590290 | 9240 | 9220 | 9240 | 9210 | 830 |
| 557 | 20231018 | 113100 | 4527934070 | 9230 | 9230 | 9230 | 9210 | 1128 |
| 558 | 20231018 | 113000 | 4517542450 | 9240 | 9240 | 9240 | 9210 | 553 |
| 559 | 20231018 | 112900 | 4512442510 | 9240 | 9240 | 9250 | 9220 | 1440 |
| 560 | 20231018 | 112800 | 4499140360 | 9240 | 9240 | 9240 | 9210 | 546 |
| 561 | 20231018 | 112700 | 4494100730 | 9240 | 9240 | 9250 | 9210 | 1599 |
| 562 | 20231018 | 112600 | 4479332570 | 9230 | 9250 | 9250 | 9220 | 1504 |
| 563 | 20231018 | 112500 | 4465447180 | 9250 | 9230 | 9250 | 9230 | 700 |
| 564 | 20231018 | 112400 | 4458977750 | 9240 | 9230 | 9260 | 9220 | 896 |
| 565 | 20231018 | 112300 | 4450703680 | 9240 | 9260 | 9260 | 9230 | 609 |
| 566 | 20231018 | 112200 | 4445074560 | 9250 | 9250 | 9260 | 9240 | 2002 |
| 567 | 20231018 | 112100 | 4426548330 | 9250 | 9250 | 9260 | 9240 | 1054 |
| 568 | 20231018 | 112000 | 4416794360 | 9250 | 9260 | 9260 | 9230 | 1311 |
| 569 | 20231018 | 111900 | 4404673330 | 9250 | 9230 | 9260 | 9220 | 497 |
| 570 | 20231018 | 111800 | 4400078720 | 9230 | 9240 | 9270 | 9230 | 3226 |
| 571 | 20231018 | 111700 | 4370257710 | 9260 | 9260 | 9260 | 9240 | 549 |
| 572 | 20231018 | 111600 | 4365179160 | 9250 | 9250 | 9260 | 9250 | 582 |
| 573 | 20231018 | 111500 | 4359793110 | 9260 | 9270 | 9270 | 9250 | 1256 |
| 574 | 20231018 | 111400 | 4348167880 | 9260 | 9280 | 9280 | 9250 | 2441 |
| 575 | 20231018 | 111300 | 4325580420 | 9280 | 9270 | 9280 | 9260 | 901 |
| 576 | 20231018 | 111200 | 4317229700 | 9260 | 9270 | 9280 | 9260 | 1548 |
| 577 | 20231018 | 111100 | 4302883220 | 9270 | 9260 | 9280 | 9260 | 1166 |
| 578 | 20231018 | 111000 | 4292077840 | 9260 | 9270 | 9280 | 9260 | 1066 |
| 579 | 20231018 | 110900 | 4282196150 | 9280 | 9270 | 9280 | 9260 | 871 |
| 580 | 20231018 | 110800 | 4274123080 | 9270 | 9270 | 9280 | 9260 | 569 |
| 581 | 20231018 | 110700 | 4268849050 | 9270 | 9250 | 9280 | 9240 | 3786 |
| 582 | 20231018 | 110600 | 4233790120 | 9250 | 9240 | 9260 | 9230 | 2553 |
| 583 | 20231018 | 110500 | 4210180600 | 9230 | 9230 | 9240 | 9220 | 1835 |
| 584 | 20231018 | 110400 | 4193234600 | 9230 | 9220 | 9230 | 9220 | 1992 |
| 585 | 20231018 | 110300 | 4174858300 | 9220 | 9200 | 9240 | 9200 | 487 |
| 586 | 20231018 | 110200 | 4170370720 | 9200 | 9200 | 9240 | 9200 | 1654 |
| 587 | 20231018 | 110100 | 4155120120 | 9200 | 9230 | 9230 | 9190 | 650 |
| 588 | 20231018 | 110000 | 4149138010 | 9200 | 9180 | 9240 | 9180 | 1944 |
| 589 | 20231018 | 105900 | 4131228430 | 9180 | 9170 | 9190 | 9160 | 3190 |
| 590 | 20231018 | 105800 | 4101971680 | 9160 | 9190 | 9190 | 9160 | 5048 |
| 591 | 20231018 | 105700 | 4055679700 | 9190 | 9200 | 9200 | 9170 | 1026 |
| 592 | 20231018 | 105600 | 4046260850 | 9190 | 9180 | 9190 | 9170 | 3075 |
| 593 | 20231018 | 105500 | 4018030390 | 9190 | 9190 | 9190 | 9180 | 815 |
| 594 | 20231018 | 105400 | 4010548010 | 9180 | 9190 | 9210 | 9180 | 602 |
| 595 | 20231018 | 105300 | 4005012210 | 9190 | 9200 | 9200 | 9170 | 6730 |
| 596 | 20231018 | 105200 | 3943230330 | 9200 | 9200 | 9200 | 9180 | 1604 |
| 597 | 20231018 | 105100 | 3928501170 | 9180 | 9200 | 9210 | 9180 | 2484 |
| 598 | 20231018 | 105000 | 3905672330 | 9200 | 9200 | 9220 | 9190 | 629 |
| 599 | 20231018 | 104900 | 3899882970 | 9210 | 9210 | 9210 | 9180 | 5810 |
| 600 | 20231018 | 104800 | 3846460970 | 9210 | 9190 | 9220 | 9160 | 14499 |
| 601 | 20231018 | 104700 | 3713313430 | 9190 | 9200 | 9210 | 9190 | 10692 |
| 602 | 20231018 | 104600 | 3615026720 | 9200 | 9210 | 9220 | 9200 | 16585 |
| 603 | 20231018 | 104500 | 3462428900 | 9210 | 9220 | 9220 | 9210 | 6713 |
| 604 | 20231018 | 104400 | 3400588640 | 9210 | 9210 | 9230 | 9210 | 14590 |
| 605 | 20231018 | 104300 | 3266085980 | 9210 | 9230 | 9250 | 9210 | 14107 |
| 606 | 20231018 | 104200 | 3136083920 | 9230 | 9230 | 9250 | 9220 | 2227 |
| 607 | 20231018 | 104100 | 3115536570 | 9230 | 9250 | 9260 | 9220 | 7051 |
| 608 | 20231018 | 104000 | 3050457880 | 9250 | 9240 | 9260 | 9230 | 710 |
| 609 | 20231018 | 103900 | 3043896860 | 9230 | 9240 | 9250 | 9230 | 1279 |
| 610 | 20231018 | 103800 | 3032081180 | 9230 | 9250 | 9250 | 9230 | 3773 |
| 611 | 20231018 | 103700 | 2997219010 | 9250 | 9240 | 9250 | 9240 | 1970 |
| 612 | 20231018 | 103600 | 2979009800 | 9240 | 9280 | 9280 | 9240 | 2767 |
| 613 | 20231018 | 103500 | 2953412170 | 9260 | 9280 | 9290 | 9260 | 2091 |
| 614 | 20231018 | 103400 | 2934028980 | 9280 | 9290 | 9290 | 9260 | 1955 |
| 615 | 20231018 | 103300 | 2915909910 | 9280 | 9290 | 9300 | 9280 | 821 |
| 616 | 20231018 | 103200 | 2908284930 | 9290 | 9290 | 9300 | 9270 | 354 |
| 617 | 20231018 | 103100 | 2904997640 | 9290 | 9270 | 9310 | 9260 | 3596 |
| 618 | 20231018 | 103000 | 2871595400 | 9270 | 9260 | 9280 | 9260 | 596 |
| 619 | 20231018 | 102900 | 2866074630 | 9270 | 9290 | 9290 | 9260 | 516 |
| 620 | 20231018 | 102800 | 2861288630 | 9260 | 9280 | 9300 | 9260 | 1985 |
| 621 | 20231018 | 102700 | 2842860180 | 9270 | 9250 | 9270 | 9230 | 3394 |
| 622 | 20231018 | 102600 | 2811439810 | 9240 | 9250 | 9260 | 9240 | 973 |
| 623 | 20231018 | 102500 | 2802442330 | 9250 | 9240 | 9250 | 9230 | 4426 |
| 624 | 20231018 | 102400 | 2761521500 | 9230 | 9240 | 9260 | 9230 | 2432 |
| 625 | 20231018 | 102300 | 2739053640 | 9240 | 9250 | 9260 | 9240 | 517 |
| 626 | 20231018 | 102200 | 2734271040 | 9250 | 9240 | 9260 | 9230 | 1661 |
| 627 | 20231018 | 102100 | 2718924820 | 9240 | 9260 | 9280 | 9230 | 8515 |
| 628 | 20231018 | 102000 | 2640258380 | 9230 | 9270 | 9280 | 9230 | 13370 |
| 629 | 20231018 | 101900 | 2516576740 | 9270 | 9270 | 9290 | 9270 | 488 |
| 630 | 20231018 | 101800 | 2512050170 | 9270 | 9290 | 9290 | 9270 | 2173 |
| 631 | 20231018 | 101700 | 2491896320 | 9280 | 9280 | 9290 | 9270 | 363 |
| 632 | 20231018 | 101600 | 2488528010 | 9290 | 9270 | 9290 | 9270 | 813 |
| 633 | 20231018 | 101500 | 2480989850 | 9270 | 9270 | 9280 | 9260 | 1887 |
| 634 | 20231018 | 101400 | 2463497820 | 9270 | 9280 | 9280 | 9260 | 1690 |
| 635 | 20231018 | 101300 | 2447821950 | 9280 | 9260 | 9280 | 9260 | 932 |
| 636 | 20231018 | 101200 | 2439178040 | 9270 | 9280 | 9280 | 9270 | 613 |
| 637 | 20231018 | 101100 | 2433493630 | 9280 | 9280 | 9280 | 9260 | 800 |
| 638 | 20231018 | 101000 | 2426072340 | 9290 | 9290 | 9290 | 9280 | 551 |
| 639 | 20231018 | 100900 | 2420956590 | 9290 | 9300 | 9300 | 9260 | 350 |
| 640 | 20231018 | 100800 | 2417712270 | 9270 | 9300 | 9300 | 9260 | 2117 |
| 641 | 20231018 | 100700 | 2398069420 | 9300 | 9270 | 9300 | 9250 | 2764 |
| 642 | 20231018 | 100600 | 2372431970 | 9270 | 9270 | 9280 | 9260 | 1583 |
| 643 | 20231018 | 100500 | 2357765290 | 9280 | 9280 | 9280 | 9260 | 694 |
| 644 | 20231018 | 100400 | 2351328860 | 9260 | 9280 | 9300 | 9260 | 4040 |
| 645 | 20231018 | 100300 | 2313886180 | 9280 | 9290 | 9290 | 9260 | 4720 |
| 646 | 20231018 | 100200 | 2270133460 | 9280 | 9310 | 9320 | 9280 | 3851 |
| 647 | 20231018 | 100100 | 2234340130 | 9310 | 9320 | 9330 | 9300 | 22747 |
| 648 | 20231018 | 100000 | 2022596940 | 9320 | 9350 | 9350 | 9320 | 1182 |
| 649 | 20231018 | 095900 | 2011572590 | 9330 | 9340 | 9340 | 9330 | 1522 |
| 650 | 20231018 | 095800 | 1997363200 | 9330 | 9340 | 9340 | 9330 | 474 |
| 651 | 20231018 | 095700 | 1992939450 | 9330 | 9350 | 9350 | 9330 | 735 |
| 652 | 20231018 | 095600 | 1986077630 | 9330 | 9340 | 9360 | 9320 | 4763 |
| 653 | 20231018 | 095500 | 1941608570 | 9350 | 9320 | 9350 | 9320 | 1413 |
| 654 | 20231018 | 095400 | 1928421230 | 9320 | 9330 | 9340 | 9320 | 946 |
| 655 | 20231018 | 095300 | 1919593090 | 9320 | 9330 | 9330 | 9320 | 358 |
| 656 | 20231018 | 095200 | 1916253230 | 9330 | 9330 | 9340 | 9320 | 3988 |
| 657 | 20231018 | 095100 | 1879047030 | 9330 | 9330 | 9340 | 9330 | 615 |
| 658 | 20231018 | 095000 | 1873307470 | 9340 | 9330 | 9350 | 9330 | 163 |
| 659 | 20231018 | 094900 | 1871784600 | 9330 | 9360 | 9370 | 9330 | 5329 |
| 660 | 20231018 | 094800 | 1821993470 | 9350 | 9350 | 9360 | 9350 | 346 |
| 661 | 20231018 | 094700 | 1818757780 | 9350 | 9350 | 9350 | 9330 | 2035 |
| 662 | 20231018 | 094600 | 1799760930 | 9360 | 9340 | 9360 | 9340 | 1177 |
| 663 | 20231018 | 094500 | 1788755310 | 9350 | 9340 | 9350 | 9330 | 2006 |
| 664 | 20231018 | 094400 | 1770020520 | 9340 | 9340 | 9350 | 9330 | 1174 |
| 665 | 20231018 | 094300 | 1759056350 | 9350 | 9350 | 9350 | 9340 | 131 |
| 666 | 20231018 | 094200 | 1757831880 | 9350 | 9370 | 9370 | 9340 | 102 |
| 667 | 20231018 | 094100 | 1756877720 | 9330 | 9330 | 9350 | 9330 | 1119 |
| 668 | 20231018 | 094000 | 1746431060 | 9350 | 9360 | 9360 | 9330 | 3711 |
| 669 | 20231018 | 093900 | 1711751800 | 9360 | 9360 | 9360 | 9350 | 211 |
| 670 | 20231018 | 093800 | 1709777610 | 9360 | 9370 | 9380 | 9350 | 3713 |
| 671 | 20231018 | 093700 | 1675021960 | 9370 | 9410 | 9410 | 9370 | 1784 |
| 672 | 20231018 | 093600 | 1658274570 | 9410 | 9400 | 9410 | 9400 | 583 |
| 673 | 20231018 | 093500 | 1652792730 | 9400 | 9410 | 9420 | 9380 | 166 |
| 674 | 20231018 | 093400 | 1651230970 | 9400 | 9360 | 9400 | 9360 | 5697 |
| 675 | 20231018 | 093300 | 1597783640 | 9360 | 9360 | 9370 | 9340 | 590 |
| 676 | 20231018 | 093200 | 1592263770 | 9360 | 9360 | 9360 | 9340 | 208 |
| 677 | 20231018 | 093100 | 1590318940 | 9360 | 9350 | 9360 | 9330 | 2056 |
| 678 | 20231018 | 093000 | 1571110090 | 9350 | 9370 | 9370 | 9340 | 2411 |
| 679 | 20231018 | 092900 | 1548549670 | 9380 | 9370 | 9380 | 9360 | 427 |
| 680 | 20231018 | 092800 | 1544548520 | 9370 | 9360 | 9370 | 9360 | 983 |
| 681 | 20231018 | 092700 | 1535344430 | 9360 | 9380 | 9380 | 9360 | 1778 |
| 682 | 20231018 | 092600 | 1518675360 | 9380 | 9370 | 9380 | 9370 | 739 |
| 683 | 20231018 | 092500 | 1511746530 | 9370 | 9360 | 9380 | 9360 | 1819 |
| 684 | 20231018 | 092400 | 1494696120 | 9370 | 9360 | 9380 | 9360 | 2394 |
| 685 | 20231018 | 092300 | 1472265800 | 9360 | 9310 | 9360 | 9310 | 3594 |
| 686 | 20231018 | 092200 | 1438747190 | 9310 | 9320 | 9320 | 9300 | 4418 |
| 687 | 20231018 | 092100 | 1397617490 | 9310 | 9330 | 9330 | 9310 | 1401 |
| 688 | 20231018 | 092000 | 1384570830 | 9330 | 9320 | 9330 | 9300 | 3303 |
| 689 | 20231018 | 091900 | 1353818060 | 9330 | 9350 | 9350 | 9310 | 6361 |
| 690 | 20231018 | 091800 | 1294553510 | 9340 | 9370 | 9370 | 9340 | 4159 |
| 691 | 20231018 | 091700 | 1255683470 | 9380 | 9360 | 9390 | 9360 | 3846 |
| 692 | 20231018 | 091600 | 1219651260 | 9360 | 9330 | 9360 | 9330 | 3095 |
| 693 | 20231018 | 091500 | 1190728020 | 9330 | 9330 | 9330 | 9320 | 2675 |
| 694 | 20231018 | 091400 | 1165792260 | 9330 | 9330 | 9330 | 9310 | 5335 |
| 695 | 20231018 | 091300 | 1116055150 | 9330 | 9320 | 9330 | 9310 | 4164 |
| 696 | 20231018 | 091200 | 1077238100 | 9330 | 9340 | 9350 | 9310 | 7338 |
| 697 | 20231018 | 091100 | 1008860990 | 9330 | 9380 | 9380 | 9320 | 6818 |
| 698 | 20231018 | 091000 | 945113490 | 9380 | 9410 | 9410 | 9370 | 8535 |
| 699 | 20231018 | 090900 | 864992350 | 9410 | 9460 | 9460 | 9410 | 5359 |
| 700 | 20231018 | 090800 | 814504860 | 9460 | 9550 | 9550 | 9450 | 16737 |
| 701 | 20231018 | 090700 | 655523260 | 9550 | 9510 | 9560 | 9510 | 3019 |
| 702 | 20231018 | 090600 | 626718570 | 9530 | 9510 | 9530 | 9490 | 8852 |
| 703 | 20231018 | 090500 | 542536780 | 9520 | 9590 | 9590 | 9520 | 8745 |
| 704 | 20231018 | 090400 | 459099800 | 9590 | 9540 | 9610 | 9510 | 22074 |
| 705 | 20231018 | 090300 | 247652080 | 9540 | 9510 | 9590 | 9510 | 4230 |
| 706 | 20231018 | 090200 | 207216900 | 9510 | 9520 | 9530 | 9500 | 1153 |
| 707 | 20231018 | 090100 | 196262820 | 9500 | 9520 | 9600 | 9500 | 5556 |
| 708 | 20231018 | 090000 | 143206420 | 9500 | 9450 | 9560 | 9450 | 15132 |