36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 204800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 3 | 20231121 | 204700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20231121 | 204600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20231121 | 204500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20231121 | 204400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20231121 | 204300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20231121 | 204200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20231121 | 204100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20231121 | 204000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20231121 | 203900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20231121 | 203800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20231121 | 203700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20231121 | 203600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20231121 | 203500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20231121 | 203400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20231121 | 203300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20231121 | 203200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20231121 | 203100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20231121 | 203000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20231121 | 202900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20231121 | 202800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20231121 | 202700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20231121 | 202600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20231121 | 202500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20231121 | 202400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20231121 | 202300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20231121 | 202200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20231121 | 202100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20231121 | 202000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20231121 | 201900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20231121 | 201800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 33 | 20231121 | 201700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20231121 | 201600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20231121 | 201500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20231121 | 201400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20231121 | 201300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20231121 | 201200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20231121 | 201100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20231121 | 201000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20231121 | 200900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20231121 | 200800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20231121 | 200700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20231121 | 200600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20231121 | 200500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20231121 | 200400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20231121 | 200300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20231121 | 200200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20231121 | 200100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20231121 | 200000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20231121 | 195900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20231121 | 195800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20231121 | 195700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20231121 | 195600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20231121 | 195500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20231121 | 195400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20231121 | 195300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20231121 | 195200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20231121 | 195100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20231121 | 195000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20231121 | 194900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20231121 | 194800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 63 | 20231121 | 194700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20231121 | 194600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20231121 | 194500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20231121 | 194400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20231121 | 194300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20231121 | 194200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20231121 | 194100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20231121 | 194000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20231121 | 193900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20231121 | 193800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20231121 | 193700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20231121 | 193600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20231121 | 193500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20231121 | 193400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20231121 | 193300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20231121 | 193200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20231121 | 193100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20231121 | 193000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20231121 | 192900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20231121 | 192800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20231121 | 192700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20231121 | 192600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20231121 | 192500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20231121 | 192400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20231121 | 192300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20231121 | 192200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20231121 | 192100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20231121 | 192000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20231121 | 191900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20231121 | 191800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 93 | 20231121 | 191700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20231121 | 191600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20231121 | 191500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20231121 | 191400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20231121 | 191300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20231121 | 191200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20231121 | 191100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20231121 | 191000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20231121 | 190900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20231121 | 190800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20231121 | 190700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20231121 | 190600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20231121 | 190500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20231121 | 190400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20231121 | 190300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20231121 | 190200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20231121 | 190100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20231121 | 190000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20231121 | 185900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20231121 | 185800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20231121 | 185700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20231121 | 185600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20231121 | 185500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20231121 | 185400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20231121 | 185300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20231121 | 185200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20231121 | 185100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20231121 | 185000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20231121 | 184900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20231121 | 184800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 123 | 20231121 | 184700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20231121 | 184600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20231121 | 184500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20231121 | 184400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20231121 | 184300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20231121 | 184200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20231121 | 184100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20231121 | 184000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20231121 | 183900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20231121 | 183800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20231121 | 183700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20231121 | 183600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20231121 | 183500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20231121 | 183400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20231121 | 183300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20231121 | 183200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20231121 | 183100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20231121 | 183000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20231121 | 182900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20231121 | 182800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20231121 | 182700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20231121 | 182600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20231121 | 182500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20231121 | 182400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20231121 | 182300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20231121 | 182200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20231121 | 182100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20231121 | 182000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20231121 | 181900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20231121 | 181800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 153 | 20231121 | 181700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20231121 | 181600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20231121 | 181500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20231121 | 181400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20231121 | 181300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20231121 | 181200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20231121 | 181100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20231121 | 181000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20231121 | 180900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20231121 | 180800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20231121 | 180700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20231121 | 180600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20231121 | 180500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20231121 | 180400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20231121 | 180300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20231121 | 180200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20231121 | 180100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20231121 | 180000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20231121 | 175900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20231121 | 175800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20231121 | 175700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20231121 | 175600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20231121 | 175500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20231121 | 175400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20231121 | 175300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20231121 | 175200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20231121 | 175100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20231121 | 175000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20231121 | 174900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20231121 | 174800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 183 | 20231121 | 174700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20231121 | 174600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 185 | 20231121 | 174500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20231121 | 174400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20231121 | 174300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20231121 | 174200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20231121 | 174100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20231121 | 174000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20231121 | 173900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20231121 | 173800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20231121 | 173700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20231121 | 173600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20231121 | 173500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 196 | 20231121 | 173400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 197 | 20231121 | 173300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 198 | 20231121 | 173200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 199 | 20231121 | 173100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 200 | 20231121 | 173000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 201 | 20231121 | 172900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 202 | 20231121 | 172800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 203 | 20231121 | 172700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 204 | 20231121 | 172600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 205 | 20231121 | 172500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 206 | 20231121 | 172400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 207 | 20231121 | 172300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 208 | 20231121 | 172200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 209 | 20231121 | 172100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 210 | 20231121 | 172000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 211 | 20231121 | 171900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 212 | 20231121 | 171800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 213 | 20231121 | 171700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 214 | 20231121 | 171600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 215 | 20231121 | 171500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 216 | 20231121 | 171400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 217 | 20231121 | 171300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 218 | 20231121 | 171200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 219 | 20231121 | 171100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 220 | 20231121 | 171000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 221 | 20231121 | 170900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 222 | 20231121 | 170800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 223 | 20231121 | 170700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 224 | 20231121 | 170600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 225 | 20231121 | 170500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 226 | 20231121 | 170400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 227 | 20231121 | 170300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 228 | 20231121 | 170200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 229 | 20231121 | 170100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 230 | 20231121 | 170000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 231 | 20231121 | 165900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 232 | 20231121 | 165800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 233 | 20231121 | 165700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 234 | 20231121 | 165600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 235 | 20231121 | 165500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 236 | 20231121 | 165400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 237 | 20231121 | 165300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 238 | 20231121 | 165200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 239 | 20231121 | 165100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 240 | 20231121 | 165000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 241 | 20231121 | 164900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 242 | 20231121 | 164800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 243 | 20231121 | 164700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 244 | 20231121 | 164600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 245 | 20231121 | 164500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 246 | 20231121 | 164400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 247 | 20231121 | 164300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 248 | 20231121 | 164200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 249 | 20231121 | 164100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 250 | 20231121 | 164000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 251 | 20231121 | 163900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 252 | 20231121 | 163800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 253 | 20231121 | 163700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 254 | 20231121 | 163600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 255 | 20231121 | 163500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 256 | 20231121 | 163400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 257 | 20231121 | 163300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 258 | 20231121 | 163200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 259 | 20231121 | 163100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 260 | 20231121 | 163000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 261 | 20231121 | 162900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 262 | 20231121 | 162800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 263 | 20231121 | 162700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 264 | 20231121 | 162600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 265 | 20231121 | 162500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 266 | 20231121 | 162400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 267 | 20231121 | 162300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 268 | 20231121 | 162200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 269 | 20231121 | 162100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 270 | 20231121 | 162000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 271 | 20231121 | 161900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 272 | 20231121 | 161800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 273 | 20231121 | 161700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 274 | 20231121 | 161600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 275 | 20231121 | 161500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 276 | 20231121 | 161400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 277 | 20231121 | 161300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 278 | 20231121 | 161200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 279 | 20231121 | 161100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 280 | 20231121 | 161000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 281 | 20231121 | 160900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 282 | 20231121 | 160800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 283 | 20231121 | 160700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 284 | 20231121 | 160600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 285 | 20231121 | 160500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 286 | 20231121 | 160400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 287 | 20231121 | 160300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 288 | 20231121 | 160200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 289 | 20231121 | 160100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 290 | 20231121 | 160000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 291 | 20231121 | 155900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 292 | 20231121 | 155800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 293 | 20231121 | 155700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 294 | 20231121 | 155600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 295 | 20231121 | 155500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 296 | 20231121 | 155400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 297 | 20231121 | 155300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 298 | 20231121 | 155200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 299 | 20231121 | 155100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 300 | 20231121 | 155000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 301 | 20231121 | 154900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 302 | 20231121 | 154800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 303 | 20231121 | 154700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 304 | 20231121 | 154600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 305 | 20231121 | 154500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 306 | 20231121 | 154400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 307 | 20231121 | 154300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 308 | 20231121 | 154200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 309 | 20231121 | 154100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 310 | 20231121 | 154000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 311 | 20231121 | 153900 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 312 | 20231121 | 153800 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 313 | 20231121 | 153700 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 314 | 20231121 | 153600 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 315 | 20231121 | 153500 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 316 | 20231121 | 153400 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 317 | 20231121 | 153300 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 318 | 20231121 | 153200 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 319 | 20231121 | 153100 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 0 |
| 320 | 20231121 | 153000 | 21572326260 | 9250 | 9250 | 9250 | 9250 | 46465 |
| 321 | 20231121 | 152900 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20231121 | 152800 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20231121 | 152700 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20231121 | 152600 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20231121 | 152500 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20231121 | 152400 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20231121 | 152300 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20231121 | 152200 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20231121 | 152100 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20231121 | 152000 | 21142525010 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20231121 | 151900 | 21142525010 | 9220 | 9230 | 9230 | 9210 | 6591 |
| 332 | 20231121 | 151800 | 21081745370 | 9230 | 9210 | 9230 | 9210 | 6845 |
| 333 | 20231121 | 151700 | 21018650890 | 9220 | 9210 | 9220 | 9210 | 5131 |
| 334 | 20231121 | 151600 | 20971356260 | 9210 | 9190 | 9210 | 9190 | 12178 |
| 335 | 20231121 | 151500 | 20859263230 | 9200 | 9200 | 9200 | 9180 | 11995 |
| 336 | 20231121 | 151400 | 20749030360 | 9200 | 9190 | 9200 | 9180 | 9757 |
| 337 | 20231121 | 151300 | 20659349500 | 9190 | 9180 | 9190 | 9170 | 6990 |
| 338 | 20231121 | 151200 | 20595173210 | 9180 | 9200 | 9200 | 9170 | 10487 |
| 339 | 20231121 | 151100 | 20498866620 | 9190 | 9220 | 9220 | 9190 | 13056 |
| 340 | 20231121 | 151000 | 20378665800 | 9220 | 9220 | 9220 | 9210 | 4524 |
| 341 | 20231121 | 150900 | 20336967400 | 9220 | 9220 | 9220 | 9200 | 8170 |
| 342 | 20231121 | 150800 | 20261704640 | 9220 | 9220 | 9220 | 9210 | 1686 |
| 343 | 20231121 | 150700 | 20246172750 | 9220 | 9220 | 9220 | 9200 | 9179 |
| 344 | 20231121 | 150600 | 20161645540 | 9220 | 9220 | 9220 | 9210 | 5219 |
| 345 | 20231121 | 150500 | 20113546680 | 9220 | 9220 | 9220 | 9210 | 4483 |
| 346 | 20231121 | 150400 | 20072225970 | 9220 | 9200 | 9220 | 9200 | 1938 |
| 347 | 20231121 | 150300 | 20054372570 | 9210 | 9220 | 9220 | 9200 | 5679 |
| 348 | 20231121 | 150200 | 20002065620 | 9220 | 9220 | 9220 | 9210 | 4551 |
| 349 | 20231121 | 150100 | 19960120870 | 9210 | 9190 | 9210 | 9180 | 15327 |
| 350 | 20231121 | 150000 | 19819211220 | 9190 | 9200 | 9200 | 9180 | 6741 |
| 351 | 20231121 | 145900 | 19757270720 | 9190 | 9200 | 9200 | 9190 | 1753 |
| 352 | 20231121 | 145800 | 19741148930 | 9200 | 9220 | 9230 | 9190 | 8543 |
| 353 | 20231121 | 145700 | 19662450940 | 9220 | 9210 | 9230 | 9210 | 2455 |
| 354 | 20231121 | 145600 | 19639819110 | 9210 | 9190 | 9210 | 9190 | 9170 |
| 355 | 20231121 | 145500 | 19555483160 | 9200 | 9200 | 9200 | 9190 | 2182 |
| 356 | 20231121 | 145400 | 19535422190 | 9200 | 9220 | 9230 | 9180 | 13628 |
| 357 | 20231121 | 145300 | 19410067580 | 9220 | 9230 | 9240 | 9220 | 7910 |
| 358 | 20231121 | 145200 | 19337090930 | 9230 | 9240 | 9240 | 9220 | 8040 |
| 359 | 20231121 | 145100 | 19262895480 | 9240 | 9240 | 9240 | 9230 | 3890 |
| 360 | 20231121 | 145000 | 19226958650 | 9240 | 9230 | 9250 | 9230 | 6218 |
| 361 | 20231121 | 144900 | 19169528380 | 9230 | 9250 | 9260 | 9210 | 10473 |
| 362 | 20231121 | 144800 | 19072794890 | 9260 | 9260 | 9270 | 9250 | 10801 |
| 363 | 20231121 | 144700 | 18972794350 | 9250 | 9250 | 9260 | 9240 | 5745 |
| 364 | 20231121 | 144600 | 18919669570 | 9250 | 9230 | 9250 | 9230 | 4472 |
| 365 | 20231121 | 144500 | 18878366260 | 9230 | 9220 | 9230 | 9210 | 3463 |
| 366 | 20231121 | 144400 | 18846449310 | 9210 | 9230 | 9230 | 9210 | 3467 |
| 367 | 20231121 | 144300 | 18814497240 | 9230 | 9200 | 9250 | 9200 | 5800 |
| 368 | 20231121 | 144200 | 18761034300 | 9210 | 9240 | 9240 | 9180 | 14448 |
| 369 | 20231121 | 144100 | 18628023680 | 9240 | 9270 | 9270 | 9240 | 6915 |
| 370 | 20231121 | 144000 | 18564071090 | 9270 | 9240 | 9280 | 9210 | 16906 |
| 371 | 20231121 | 143900 | 18407722110 | 9240 | 9260 | 9280 | 9230 | 20623 |
| 372 | 20231121 | 143800 | 18216757520 | 9260 | 9230 | 9260 | 9220 | 17542 |
| 373 | 20231121 | 143700 | 18054595450 | 9220 | 9210 | 9230 | 9200 | 6681 |
| 374 | 20231121 | 143600 | 17993037830 | 9200 | 9180 | 9210 | 9180 | 6433 |
| 375 | 20231121 | 143500 | 17933878520 | 9190 | 9220 | 9220 | 9160 | 11347 |
| 376 | 20231121 | 143400 | 17829587480 | 9220 | 9220 | 9230 | 9210 | 4685 |
| 377 | 20231121 | 143300 | 17786399590 | 9220 | 9250 | 9250 | 9210 | 6404 |
| 378 | 20231121 | 143200 | 17727284040 | 9250 | 9220 | 9250 | 9200 | 13356 |
| 379 | 20231121 | 143100 | 17604048930 | 9230 | 9240 | 9260 | 9160 | 29027 |
| 380 | 20231121 | 143000 | 17336283990 | 9230 | 9170 | 9250 | 9170 | 55964 |
| 381 | 20231121 | 142900 | 16820377960 | 9170 | 9160 | 9180 | 9160 | 11523 |
| 382 | 20231121 | 142800 | 16714734130 | 9170 | 9170 | 9180 | 9150 | 11908 |
| 383 | 20231121 | 142700 | 16605586550 | 9170 | 9160 | 9170 | 9150 | 10864 |
| 384 | 20231121 | 142600 | 16506048970 | 9160 | 9140 | 9160 | 9130 | 11194 |
| 385 | 20231121 | 142500 | 16403664750 | 9140 | 9130 | 9140 | 9120 | 12342 |
| 386 | 20231121 | 142400 | 16290980040 | 9120 | 9130 | 9130 | 9120 | 5279 |
| 387 | 20231121 | 142300 | 16242827880 | 9120 | 9110 | 9130 | 9110 | 10563 |
| 388 | 20231121 | 142200 | 16146487910 | 9110 | 9110 | 9110 | 9100 | 3874 |
| 389 | 20231121 | 142100 | 16111203500 | 9110 | 9110 | 9110 | 9100 | 2529 |
| 390 | 20231121 | 142000 | 16088168500 | 9110 | 9090 | 9110 | 9080 | 1641 |
| 391 | 20231121 | 141900 | 16073229830 | 9110 | 9120 | 9120 | 9070 | 13843 |
| 392 | 20231121 | 141800 | 15947368560 | 9120 | 9120 | 9120 | 9110 | 6441 |
| 393 | 20231121 | 141700 | 15888627250 | 9110 | 9100 | 9120 | 9100 | 16259 |
| 394 | 20231121 | 141600 | 15740627360 | 9100 | 9090 | 9100 | 9090 | 10571 |
| 395 | 20231121 | 141500 | 15644535770 | 9090 | 9090 | 9090 | 9080 | 1101 |
| 396 | 20231121 | 141400 | 15634530310 | 9090 | 9090 | 9090 | 9080 | 5289 |
| 397 | 20231121 | 141300 | 15586471560 | 9090 | 9090 | 9090 | 9080 | 957 |
| 398 | 20231121 | 141200 | 15577772920 | 9080 | 9080 | 9080 | 9070 | 5044 |
| 399 | 20231121 | 141100 | 15531977800 | 9080 | 9080 | 9080 | 9070 | 3712 |
| 400 | 20231121 | 141000 | 15498275110 | 9080 | 9080 | 9080 | 9070 | 1875 |
| 401 | 20231121 | 140900 | 15481259100 | 9080 | 9050 | 9080 | 9050 | 6546 |
| 402 | 20231121 | 140800 | 15421884630 | 9060 | 9050 | 9060 | 9050 | 9300 |
| 403 | 20231121 | 140700 | 15337632070 | 9050 | 9040 | 9060 | 9040 | 8488 |
| 404 | 20231121 | 140600 | 15260816910 | 9050 | 9040 | 9050 | 9040 | 7069 |
| 405 | 20231121 | 140500 | 15196855670 | 9040 | 9040 | 9050 | 9040 | 4044 |
| 406 | 20231121 | 140400 | 15160291540 | 9050 | 9040 | 9050 | 9040 | 1039 |
| 407 | 20231121 | 140300 | 15150892700 | 9040 | 9050 | 9050 | 9040 | 2738 |
| 408 | 20231121 | 140200 | 15126133150 | 9040 | 9050 | 9050 | 9040 | 778 |
| 409 | 20231121 | 140100 | 15119095990 | 9050 | 9050 | 9050 | 9040 | 2691 |
| 410 | 20231121 | 140000 | 15094743500 | 9050 | 9040 | 9050 | 9030 | 11509 |
| 411 | 20231121 | 135900 | 14990662550 | 9040 | 9030 | 9040 | 9030 | 3700 |
| 412 | 20231121 | 135800 | 14957222750 | 9040 | 9040 | 9040 | 9030 | 134 |
| 413 | 20231121 | 135700 | 14956011550 | 9040 | 9030 | 9040 | 9020 | 1799 |
| 414 | 20231121 | 135600 | 14939760470 | 9020 | 9030 | 9030 | 9020 | 383 |
| 415 | 20231121 | 135500 | 14936302570 | 9030 | 9020 | 9030 | 9010 | 1675 |
| 416 | 20231121 | 135400 | 14921191010 | 9020 | 9020 | 9030 | 9020 | 5699 |
| 417 | 20231121 | 135300 | 14869747460 | 9020 | 9020 | 9030 | 9010 | 4367 |
| 418 | 20231121 | 135200 | 14830393310 | 9020 | 9020 | 9030 | 9010 | 5023 |
| 419 | 20231121 | 135100 | 14785086340 | 9010 | 9010 | 9010 | 9010 | 1144 |
| 420 | 20231121 | 135000 | 14774778900 | 9010 | 8990 | 9010 | 8990 | 5025 |
| 421 | 20231121 | 134900 | 14729563750 | 9000 | 9000 | 9000 | 8990 | 548 |
| 422 | 20231121 | 134800 | 14724632170 | 9000 | 9000 | 9000 | 8990 | 896 |
| 423 | 20231121 | 134700 | 14716568790 | 9000 | 9020 | 9020 | 8990 | 6716 |
| 424 | 20231121 | 134600 | 14656133830 | 9010 | 9020 | 9020 | 9010 | 1468 |
| 425 | 20231121 | 134500 | 14642899940 | 9010 | 9020 | 9020 | 9010 | 5665 |
| 426 | 20231121 | 134400 | 14591844510 | 9030 | 9020 | 9030 | 9020 | 1376 |
| 427 | 20231121 | 134300 | 14579425620 | 9030 | 9030 | 9030 | 9030 | 801 |
| 428 | 20231121 | 134200 | 14572192590 | 9030 | 9030 | 9030 | 9010 | 6283 |
| 429 | 20231121 | 134100 | 14515520510 | 9030 | 9030 | 9030 | 9010 | 1353 |
| 430 | 20231121 | 134000 | 14503318820 | 9020 | 9030 | 9040 | 9020 | 7263 |
| 431 | 20231121 | 133900 | 14437768540 | 9030 | 9040 | 9040 | 9030 | 5205 |
| 432 | 20231121 | 133800 | 14390723860 | 9040 | 9030 | 9040 | 9030 | 2066 |
| 433 | 20231121 | 133700 | 14372059010 | 9030 | 9020 | 9030 | 9000 | 3397 |
| 434 | 20231121 | 133600 | 14341388220 | 9020 | 9020 | 9020 | 9000 | 4091 |
| 435 | 20231121 | 133500 | 14304506710 | 9020 | 9030 | 9030 | 9020 | 3232 |
| 436 | 20231121 | 133400 | 14275330860 | 9020 | 9020 | 9020 | 9000 | 5913 |
| 437 | 20231121 | 133300 | 14222058810 | 9020 | 9030 | 9030 | 9020 | 4438 |
| 438 | 20231121 | 133200 | 14182024790 | 9020 | 9050 | 9060 | 9020 | 9590 |
| 439 | 20231121 | 133100 | 14095325380 | 9050 | 9050 | 9060 | 9040 | 2776 |
| 440 | 20231121 | 133000 | 14070210110 | 9050 | 9050 | 9060 | 9040 | 1488 |
| 441 | 20231121 | 132900 | 14056739460 | 9040 | 9030 | 9040 | 9030 | 10324 |
| 442 | 20231121 | 132800 | 13963428940 | 9020 | 9030 | 9040 | 9010 | 3767 |
| 443 | 20231121 | 132700 | 13929409510 | 9030 | 9050 | 9060 | 9030 | 5921 |
| 444 | 20231121 | 132600 | 13875896610 | 9050 | 9020 | 9060 | 9020 | 10976 |
| 445 | 20231121 | 132500 | 13776666180 | 9020 | 9020 | 9020 | 9010 | 3718 |
| 446 | 20231121 | 132400 | 13743130020 | 9020 | 9020 | 9020 | 9010 | 4473 |
| 447 | 20231121 | 132300 | 13702802010 | 9020 | 9020 | 9020 | 9010 | 411 |
| 448 | 20231121 | 132200 | 13699096510 | 9010 | 9020 | 9020 | 9010 | 3186 |
| 449 | 20231121 | 132100 | 13670381220 | 9020 | 9020 | 9020 | 9010 | 3205 |
| 450 | 20231121 | 132000 | 13641472130 | 9020 | 9020 | 9020 | 9010 | 2440 |
| 451 | 20231121 | 131900 | 13619478170 | 9010 | 9020 | 9020 | 9010 | 1362 |
| 452 | 20231121 | 131800 | 13607202030 | 9020 | 9020 | 9020 | 9010 | 1736 |
| 453 | 20231121 | 131700 | 13591551850 | 9020 | 9020 | 9020 | 9010 | 726 |
| 454 | 20231121 | 131600 | 13585004860 | 9020 | 9020 | 9020 | 9010 | 1802 |
| 455 | 20231121 | 131500 | 13568758060 | 9010 | 9020 | 9020 | 9010 | 1479 |
| 456 | 20231121 | 131400 | 13555419470 | 9020 | 9030 | 9030 | 9020 | 1006 |
| 457 | 20231121 | 131300 | 13546344400 | 9020 | 9010 | 9030 | 9010 | 8754 |
| 458 | 20231121 | 131200 | 13467372390 | 9010 | 9010 | 9010 | 9000 | 2774 |
| 459 | 20231121 | 131100 | 13442380070 | 9010 | 9010 | 9010 | 8990 | 5583 |
| 460 | 20231121 | 131000 | 13392110240 | 9010 | 9000 | 9010 | 9000 | 5729 |
| 461 | 20231121 | 130900 | 13340538680 | 9000 | 8990 | 9000 | 8980 | 23116 |
| 462 | 20231121 | 130800 | 13132727070 | 8980 | 8980 | 8990 | 8970 | 1291 |
| 463 | 20231121 | 130700 | 13121134350 | 8980 | 8990 | 8990 | 8960 | 2054 |
| 464 | 20231121 | 130600 | 13102714710 | 8970 | 8990 | 9000 | 8970 | 4502 |
| 465 | 20231121 | 130500 | 13062292860 | 8990 | 8990 | 9000 | 8980 | 2048 |
| 466 | 20231121 | 130400 | 13043881620 | 9000 | 8990 | 9000 | 8990 | 2125 |
| 467 | 20231121 | 130300 | 13024770790 | 8980 | 8980 | 8990 | 8980 | 7756 |
| 468 | 20231121 | 130200 | 12955048590 | 8980 | 8980 | 8990 | 8980 | 6918 |
| 469 | 20231121 | 130100 | 12892922200 | 8980 | 8970 | 8980 | 8970 | 1727 |
| 470 | 20231121 | 130000 | 12877424100 | 8970 | 8960 | 8970 | 8960 | 3760 |
| 471 | 20231121 | 125900 | 12843709780 | 8960 | 8950 | 8970 | 8940 | 7598 |
| 472 | 20231121 | 125800 | 12775653330 | 8940 | 8940 | 8950 | 8940 | 1108 |
| 473 | 20231121 | 125700 | 12765739490 | 8940 | 8960 | 8960 | 8940 | 1241 |
| 474 | 20231121 | 125600 | 12754632550 | 8960 | 8960 | 8960 | 8950 | 762 |
| 475 | 20231121 | 125500 | 12747805450 | 8960 | 8950 | 8960 | 8950 | 1475 |
| 476 | 20231121 | 125400 | 12734601990 | 8950 | 8940 | 8950 | 8930 | 2216 |
| 477 | 20231121 | 125300 | 12714789460 | 8930 | 8930 | 8930 | 8920 | 1529 |
| 478 | 20231121 | 125200 | 12701136570 | 8930 | 8930 | 8930 | 8920 | 2793 |
| 479 | 20231121 | 125100 | 12676209210 | 8930 | 8940 | 8940 | 8930 | 3843 |
| 480 | 20231121 | 125000 | 12641884410 | 8940 | 8950 | 8950 | 8930 | 1786 |
| 481 | 20231121 | 124900 | 12625923930 | 8940 | 8940 | 8950 | 8940 | 1648 |
| 482 | 20231121 | 124800 | 12611181510 | 8940 | 8950 | 8950 | 8940 | 507 |
| 483 | 20231121 | 124700 | 12606645960 | 8950 | 8950 | 8950 | 8940 | 1201 |
| 484 | 20231121 | 124600 | 12595901130 | 8940 | 8930 | 8940 | 8930 | 1788 |
| 485 | 20231121 | 124500 | 12579920940 | 8930 | 8930 | 8940 | 8930 | 977 |
| 486 | 20231121 | 124400 | 12571187080 | 8940 | 8940 | 8950 | 8930 | 3111 |
| 487 | 20231121 | 124300 | 12543372470 | 8950 | 8960 | 8960 | 8950 | 5027 |
| 488 | 20231121 | 124200 | 12498370030 | 8970 | 8970 | 8970 | 8960 | 3300 |
| 489 | 20231121 | 124100 | 12468797960 | 8970 | 8970 | 8970 | 8970 | 811 |
| 490 | 20231121 | 124000 | 12461523290 | 8970 | 8980 | 8980 | 8960 | 1771 |
| 491 | 20231121 | 123900 | 12445640080 | 8980 | 8960 | 8980 | 8960 | 1928 |
| 492 | 20231121 | 123800 | 12428347650 | 8980 | 8970 | 8980 | 8960 | 1780 |
| 493 | 20231121 | 123700 | 12412382130 | 8970 | 8980 | 8980 | 8970 | 393 |
| 494 | 20231121 | 123600 | 12408854450 | 8980 | 8990 | 8990 | 8970 | 795 |
| 495 | 20231121 | 123500 | 12401716420 | 8980 | 8990 | 8990 | 8970 | 1823 |
| 496 | 20231121 | 123400 | 12385358830 | 8990 | 8990 | 8990 | 8980 | 4539 |
| 497 | 20231121 | 123300 | 12344572930 | 9000 | 9000 | 9000 | 8990 | 800 |
| 498 | 20231121 | 123200 | 12337374540 | 9000 | 8990 | 9000 | 8990 | 845 |
| 499 | 20231121 | 123100 | 12329772190 | 8990 | 8990 | 8990 | 8980 | 1690 |
| 500 | 20231121 | 123000 | 12314579530 | 8980 | 8990 | 8990 | 8980 | 899 |
| 501 | 20231121 | 122900 | 12306500530 | 8990 | 8980 | 8990 | 8980 | 1269 |
| 502 | 20231121 | 122800 | 12295096480 | 8980 | 8980 | 8980 | 8970 | 879 |
| 503 | 20231121 | 122700 | 12287203530 | 8980 | 8980 | 8980 | 8970 | 884 |
| 504 | 20231121 | 122600 | 12279266210 | 8970 | 8960 | 8980 | 8960 | 700 |
| 505 | 20231121 | 122500 | 12272986840 | 8970 | 8980 | 8980 | 8960 | 2500 |
| 506 | 20231121 | 122400 | 12250559440 | 8980 | 8970 | 8980 | 8960 | 1579 |
| 507 | 20231121 | 122300 | 12236392990 | 8970 | 8970 | 8970 | 8960 | 2799 |
| 508 | 20231121 | 122200 | 12211300440 | 8970 | 8970 | 8970 | 8970 | 51 |
| 509 | 20231121 | 122100 | 12210842970 | 8970 | 8970 | 8970 | 8960 | 979 |
| 510 | 20231121 | 122000 | 12202063170 | 8970 | 8970 | 8970 | 8970 | 381 |
| 511 | 20231121 | 121900 | 12198645600 | 8960 | 8960 | 8960 | 8950 | 1544 |
| 512 | 20231121 | 121800 | 12184811780 | 8960 | 8960 | 8970 | 8950 | 1829 |
| 513 | 20231121 | 121700 | 12168425600 | 8960 | 8950 | 8960 | 8950 | 385 |
| 514 | 20231121 | 121600 | 12164977150 | 8960 | 8960 | 8960 | 8950 | 1057 |
| 515 | 20231121 | 121500 | 12155508290 | 8960 | 8960 | 8970 | 8950 | 2035 |
| 516 | 20231121 | 121400 | 12137277290 | 8960 | 8960 | 8970 | 8950 | 3987 |
| 517 | 20231121 | 121300 | 12101558610 | 8960 | 8950 | 8960 | 8950 | 377 |
| 518 | 20231121 | 121200 | 12098182230 | 8960 | 8950 | 8960 | 8950 | 1908 |
| 519 | 20231121 | 121100 | 12081098150 | 8960 | 8960 | 8960 | 8950 | 1950 |
| 520 | 20231121 | 121000 | 12063644650 | 8960 | 8960 | 8960 | 8950 | 959 |
| 521 | 20231121 | 120900 | 12055053950 | 8960 | 8960 | 8960 | 8950 | 793 |
| 522 | 20231121 | 120800 | 12047949180 | 8960 | 8960 | 8970 | 8960 | 1427 |
| 523 | 20231121 | 120700 | 12035160660 | 8960 | 8970 | 8970 | 8950 | 4206 |
| 524 | 20231121 | 120600 | 11997464740 | 8960 | 8970 | 8970 | 8960 | 415 |
| 525 | 20231121 | 120500 | 11993742290 | 8960 | 8970 | 8970 | 8960 | 771 |
| 526 | 20231121 | 120400 | 11986831500 | 8970 | 8970 | 8980 | 8970 | 2232 |
| 527 | 20231121 | 120300 | 11966810010 | 8970 | 8970 | 8980 | 8960 | 1507 |
| 528 | 20231121 | 120200 | 11953291200 | 8970 | 8980 | 8980 | 8970 | 4119 |
| 529 | 20231121 | 120100 | 11916331650 | 8970 | 8980 | 8980 | 8970 | 1343 |
| 530 | 20231121 | 120000 | 11904276910 | 8980 | 8980 | 8980 | 8970 | 900 |
| 531 | 20231121 | 115900 | 11896196780 | 8980 | 8960 | 8980 | 8960 | 2030 |
| 532 | 20231121 | 115800 | 11877997420 | 8960 | 8960 | 8960 | 8950 | 527 |
| 533 | 20231121 | 115700 | 11873277300 | 8960 | 8960 | 8960 | 8950 | 2638 |
| 534 | 20231121 | 115600 | 11849661940 | 8960 | 8950 | 8960 | 8950 | 2245 |
| 535 | 20231121 | 115500 | 11829563220 | 8960 | 8960 | 8960 | 8950 | 1832 |
| 536 | 20231121 | 115400 | 11813153800 | 8960 | 8950 | 8960 | 8940 | 1005 |
| 537 | 20231121 | 115300 | 11804156930 | 8950 | 8960 | 8960 | 8950 | 1329 |
| 538 | 20231121 | 115200 | 11792259530 | 8960 | 8950 | 8960 | 8950 | 1679 |
| 539 | 20231121 | 115100 | 11777222810 | 8950 | 8930 | 8950 | 8930 | 2800 |
| 540 | 20231121 | 115000 | 11752189140 | 8940 | 8930 | 8940 | 8930 | 1403 |
| 541 | 20231121 | 114900 | 11739651680 | 8930 | 8950 | 8950 | 8930 | 5094 |
| 542 | 20231121 | 114800 | 11694131470 | 8950 | 8960 | 8960 | 8940 | 2096 |
| 543 | 20231121 | 114700 | 11675382690 | 8950 | 8950 | 8960 | 8950 | 4826 |
| 544 | 20231121 | 114600 | 11632188540 | 8960 | 8960 | 8960 | 8950 | 2052 |
| 545 | 20231121 | 114500 | 11613815590 | 8950 | 8950 | 8960 | 8950 | 3756 |
| 546 | 20231121 | 114400 | 11580176170 | 8950 | 8970 | 8970 | 8950 | 1574 |
| 547 | 20231121 | 114300 | 11566068440 | 8960 | 8970 | 8970 | 8960 | 4986 |
| 548 | 20231121 | 114200 | 11521365030 | 8970 | 8970 | 8980 | 8960 | 3568 |
| 549 | 20231121 | 114100 | 11489364000 | 8980 | 8980 | 8980 | 8970 | 2153 |
| 550 | 20231121 | 114000 | 11470032140 | 8980 | 8950 | 8990 | 8940 | 10338 |
| 551 | 20231121 | 113900 | 11377398260 | 8950 | 8960 | 8970 | 8950 | 9021 |
| 552 | 20231121 | 113800 | 11296622300 | 8970 | 8990 | 8990 | 8960 | 19073 |
| 553 | 20231121 | 113700 | 11125307870 | 8990 | 9000 | 9000 | 8990 | 3798 |
| 554 | 20231121 | 113600 | 11091153930 | 9000 | 9040 | 9040 | 8990 | 21342 |
| 555 | 20231121 | 113500 | 10898900140 | 9030 | 9040 | 9040 | 9030 | 2380 |
| 556 | 20231121 | 113400 | 10877402060 | 9040 | 9040 | 9040 | 9030 | 1000 |
| 557 | 20231121 | 113300 | 10868363070 | 9040 | 9020 | 9040 | 9020 | 3341 |
| 558 | 20231121 | 113200 | 10838194900 | 9030 | 9020 | 9030 | 9020 | 1722 |
| 559 | 20231121 | 113100 | 10822657640 | 9020 | 9030 | 9030 | 9010 | 6197 |
| 560 | 20231121 | 113000 | 10766765220 | 9030 | 9050 | 9050 | 9020 | 5161 |
| 561 | 20231121 | 112900 | 10720129900 | 9050 | 9050 | 9050 | 9040 | 4310 |
| 562 | 20231121 | 112800 | 10681128330 | 9060 | 9060 | 9060 | 9050 | 955 |
| 563 | 20231121 | 112700 | 10672477040 | 9050 | 9050 | 9060 | 9050 | 1340 |
| 564 | 20231121 | 112600 | 10660349150 | 9050 | 9060 | 9060 | 9050 | 3198 |
| 565 | 20231121 | 112500 | 10631395810 | 9050 | 9060 | 9070 | 9050 | 4741 |
| 566 | 20231121 | 112400 | 10588443030 | 9070 | 9060 | 9070 | 9050 | 3916 |
| 567 | 20231121 | 112300 | 10552953180 | 9060 | 9060 | 9060 | 9050 | 2183 |
| 568 | 20231121 | 112200 | 10533180340 | 9060 | 9070 | 9070 | 9050 | 3984 |
| 569 | 20231121 | 112100 | 10497086190 | 9070 | 9060 | 9070 | 9050 | 4534 |
| 570 | 20231121 | 112000 | 10455991990 | 9060 | 9050 | 9060 | 9050 | 3380 |
| 571 | 20231121 | 111900 | 10425385080 | 9050 | 9080 | 9080 | 9050 | 10823 |
| 572 | 20231121 | 111800 | 10327248120 | 9070 | 9060 | 9080 | 9060 | 12718 |
| 573 | 20231121 | 111700 | 10211829390 | 9070 | 9070 | 9070 | 9060 | 5220 |
| 574 | 20231121 | 111600 | 10164506410 | 9060 | 9060 | 9070 | 9060 | 4373 |
| 575 | 20231121 | 111500 | 10124886590 | 9050 | 9060 | 9060 | 9050 | 3720 |
| 576 | 20231121 | 111400 | 10091189200 | 9060 | 9040 | 9060 | 9040 | 4215 |
| 577 | 20231121 | 111300 | 10053055970 | 9040 | 9040 | 9050 | 9030 | 2525 |
| 578 | 20231121 | 111200 | 10030231730 | 9040 | 9050 | 9050 | 9030 | 3972 |
| 579 | 20231121 | 111100 | 9994345230 | 9050 | 9030 | 9050 | 9020 | 4459 |
| 580 | 20231121 | 111000 | 9954072710 | 9040 | 9030 | 9040 | 9030 | 2556 |
| 581 | 20231121 | 110900 | 9930978960 | 9040 | 9030 | 9040 | 9030 | 3122 |
| 582 | 20231121 | 110800 | 9902762430 | 9040 | 9030 | 9040 | 9030 | 1854 |
| 583 | 20231121 | 110700 | 9886006410 | 9030 | 9060 | 9060 | 9020 | 10509 |
| 584 | 20231121 | 110600 | 9791010110 | 9060 | 9060 | 9070 | 9060 | 7347 |
| 585 | 20231121 | 110500 | 9724420130 | 9060 | 9050 | 9060 | 9050 | 7892 |
| 586 | 20231121 | 110400 | 9652946190 | 9050 | 9050 | 9050 | 9040 | 6651 |
| 587 | 20231121 | 110300 | 9592764160 | 9040 | 9050 | 9050 | 9040 | 5815 |
| 588 | 20231121 | 110200 | 9540187080 | 9040 | 9040 | 9050 | 9030 | 2425 |
| 589 | 20231121 | 110100 | 9518266000 | 9040 | 9040 | 9050 | 9030 | 5493 |
| 590 | 20231121 | 110000 | 9468606320 | 9040 | 9040 | 9050 | 9040 | 7170 |
| 591 | 20231121 | 105900 | 9403783980 | 9040 | 9040 | 9050 | 9030 | 6758 |
| 592 | 20231121 | 105800 | 9342714810 | 9040 | 9040 | 9050 | 9040 | 24253 |
| 593 | 20231121 | 105700 | 9123385010 | 9040 | 9000 | 9040 | 9000 | 3119 |
| 594 | 20231121 | 105600 | 9095221780 | 9020 | 9040 | 9050 | 9000 | 7546 |
| 595 | 20231121 | 105500 | 9027027970 | 9050 | 9000 | 9050 | 8990 | 74888 |
| 596 | 20231121 | 105400 | 8352544100 | 9000 | 8970 | 9000 | 8970 | 36252 |
| 597 | 20231121 | 105300 | 8026815730 | 8970 | 8960 | 8970 | 8960 | 4786 |
| 598 | 20231121 | 105200 | 7983896240 | 8970 | 8970 | 8970 | 8970 | 1769 |
| 599 | 20231121 | 105100 | 7968028310 | 8960 | 8950 | 8970 | 8940 | 5283 |
| 600 | 20231121 | 105000 | 7920701990 | 8950 | 8960 | 8960 | 8950 | 2624 |
| 601 | 20231121 | 104900 | 7897214360 | 8960 | 8960 | 8960 | 8950 | 1226 |
| 602 | 20231121 | 104800 | 7886232950 | 8960 | 8940 | 8960 | 8940 | 3357 |
| 603 | 20231121 | 104700 | 7856191420 | 8950 | 8950 | 8960 | 8940 | 4265 |
| 604 | 20231121 | 104600 | 7818017320 | 8950 | 8950 | 8960 | 8950 | 1631 |
| 605 | 20231121 | 104500 | 7803413530 | 8950 | 8950 | 8960 | 8950 | 2123 |
| 606 | 20231121 | 104400 | 7784403710 | 8960 | 8950 | 8960 | 8950 | 1533 |
| 607 | 20231121 | 104300 | 7770673440 | 8960 | 8950 | 8960 | 8950 | 1703 |
| 608 | 20231121 | 104200 | 7755417780 | 8960 | 8950 | 8960 | 8950 | 1493 |
| 609 | 20231121 | 104100 | 7742047700 | 8950 | 8950 | 8950 | 8940 | 4384 |
| 610 | 20231121 | 104000 | 7702811980 | 8950 | 8950 | 8950 | 8940 | 1155 |
| 611 | 20231121 | 103900 | 7692477710 | 8950 | 8950 | 8950 | 8940 | 1578 |
| 612 | 20231121 | 103800 | 7678358330 | 8950 | 8950 | 8950 | 8940 | 2988 |
| 613 | 20231121 | 103700 | 7651634740 | 8940 | 8950 | 8950 | 8940 | 5387 |
| 614 | 20231121 | 103600 | 7603424250 | 8950 | 8940 | 8950 | 8930 | 4340 |
| 615 | 20231121 | 103500 | 7564617540 | 8940 | 8930 | 8950 | 8930 | 3917 |
| 616 | 20231121 | 103400 | 7529613670 | 8930 | 8930 | 8930 | 8920 | 2233 |
| 617 | 20231121 | 103300 | 7509674980 | 8930 | 8920 | 8930 | 8920 | 2047 |
| 618 | 20231121 | 103200 | 7491396270 | 8920 | 8930 | 8940 | 8920 | 3244 |
| 619 | 20231121 | 103100 | 7462436860 | 8930 | 8950 | 8950 | 8920 | 5646 |
| 620 | 20231121 | 103000 | 7411958880 | 8950 | 8960 | 8960 | 8950 | 1815 |
| 621 | 20231121 | 102900 | 7395709240 | 8960 | 8960 | 8970 | 8950 | 3556 |
| 622 | 20231121 | 102800 | 7363846230 | 8960 | 8960 | 8960 | 8950 | 2117 |
| 623 | 20231121 | 102700 | 7344880440 | 8950 | 8940 | 8960 | 8940 | 1197 |
| 624 | 20231121 | 102600 | 7334171510 | 8940 | 8960 | 8970 | 8930 | 11510 |
| 625 | 20231121 | 102500 | 7231206960 | 8960 | 8970 | 8980 | 8950 | 8343 |
| 626 | 20231121 | 102400 | 7156402790 | 8980 | 8970 | 8980 | 8970 | 2477 |
| 627 | 20231121 | 102300 | 7134167920 | 8970 | 8980 | 8990 | 8970 | 9678 |
| 628 | 20231121 | 102200 | 7047254260 | 8980 | 8990 | 8990 | 8980 | 8833 |
| 629 | 20231121 | 102100 | 6967848120 | 8980 | 8980 | 8990 | 8980 | 9250 |
| 630 | 20231121 | 102000 | 6884711750 | 8980 | 8980 | 8980 | 8960 | 18884 |
| 631 | 20231121 | 101900 | 6715202960 | 8970 | 8970 | 8980 | 8970 | 10087 |
| 632 | 20231121 | 101800 | 6624704980 | 8970 | 8970 | 8970 | 8960 | 8741 |
| 633 | 20231121 | 101700 | 6546308770 | 8970 | 8960 | 8970 | 8950 | 5069 |
| 634 | 20231121 | 101600 | 6500876050 | 8960 | 8960 | 8960 | 8950 | 8342 |
| 635 | 20231121 | 101500 | 6426133650 | 8960 | 8950 | 8960 | 8940 | 12193 |
| 636 | 20231121 | 101400 | 6317003280 | 8950 | 8950 | 8950 | 8940 | 7283 |
| 637 | 20231121 | 101300 | 6251828160 | 8950 | 8940 | 8950 | 8930 | 7830 |
| 638 | 20231121 | 101200 | 6181830550 | 8940 | 8930 | 8940 | 8920 | 4930 |
| 639 | 20231121 | 101100 | 6137795570 | 8930 | 8930 | 8930 | 8910 | 4774 |
| 640 | 20231121 | 101000 | 6095193650 | 8930 | 8910 | 8930 | 8900 | 4073 |
| 641 | 20231121 | 100900 | 6058848210 | 8920 | 8920 | 8930 | 8900 | 7254 |
| 642 | 20231121 | 100800 | 5994122960 | 8920 | 8920 | 8940 | 8910 | 5396 |
| 643 | 20231121 | 100700 | 5945955630 | 8920 | 8930 | 8940 | 8920 | 9979 |
| 644 | 20231121 | 100600 | 5856858500 | 8930 | 8950 | 8950 | 8920 | 7907 |
| 645 | 20231121 | 100500 | 5786164280 | 8950 | 8870 | 8950 | 8870 | 68437 |
| 646 | 20231121 | 100400 | 5177146010 | 8870 | 8860 | 8870 | 8850 | 2024 |
| 647 | 20231121 | 100300 | 5159211290 | 8860 | 8860 | 8860 | 8850 | 2664 |
| 648 | 20231121 | 100200 | 5135622130 | 8850 | 8870 | 8870 | 8850 | 6672 |
| 649 | 20231121 | 100100 | 5076515420 | 8870 | 8870 | 8870 | 8860 | 5889 |
| 650 | 20231121 | 100000 | 5024299420 | 8870 | 8880 | 8880 | 8860 | 8367 |
| 651 | 20231121 | 095900 | 4950097610 | 8880 | 8890 | 8890 | 8870 | 11141 |
| 652 | 20231121 | 095800 | 4851131440 | 8880 | 8870 | 8890 | 8860 | 17790 |
| 653 | 20231121 | 095700 | 4693272900 | 8860 | 8850 | 8870 | 8850 | 7112 |
| 654 | 20231121 | 095600 | 4630272500 | 8850 | 8810 | 8860 | 8810 | 35846 |
| 655 | 20231121 | 095500 | 4313641250 | 8810 | 8810 | 8810 | 8800 | 4035 |
| 656 | 20231121 | 095400 | 4278105660 | 8810 | 8800 | 8810 | 8800 | 5345 |
| 657 | 20231121 | 095300 | 4231049030 | 8810 | 8810 | 8810 | 8800 | 3528 |
| 658 | 20231121 | 095200 | 4199976360 | 8800 | 8790 | 8810 | 8760 | 12730 |
| 659 | 20231121 | 095100 | 4088031640 | 8790 | 8800 | 8800 | 8790 | 1911 |
| 660 | 20231121 | 095000 | 4071232340 | 8800 | 8800 | 8800 | 8780 | 5408 |
| 661 | 20231121 | 094900 | 4023687160 | 8790 | 8770 | 8800 | 8750 | 2076 |
| 662 | 20231121 | 094800 | 4005452680 | 8780 | 8780 | 8790 | 8770 | 3909 |
| 663 | 20231121 | 094700 | 3971118730 | 8770 | 8750 | 8780 | 8750 | 3341 |
| 664 | 20231121 | 094600 | 3941841030 | 8740 | 8750 | 8760 | 8740 | 4681 |
| 665 | 20231121 | 094500 | 3900873360 | 8760 | 8760 | 8760 | 8750 | 2636 |
| 666 | 20231121 | 094400 | 3877799200 | 8750 | 8760 | 8760 | 8750 | 3357 |
| 667 | 20231121 | 094300 | 3848417460 | 8760 | 8760 | 8770 | 8750 | 4036 |
| 668 | 20231121 | 094200 | 3813075950 | 8760 | 8770 | 8770 | 8750 | 2950 |
| 669 | 20231121 | 094100 | 3787233980 | 8770 | 8790 | 8800 | 8760 | 6792 |
| 670 | 20231121 | 094000 | 3727566760 | 8790 | 8780 | 8790 | 8780 | 3684 |
| 671 | 20231121 | 093900 | 3695189810 | 8780 | 8770 | 8790 | 8760 | 6174 |
| 672 | 20231121 | 093800 | 3641008870 | 8760 | 8770 | 8770 | 8730 | 7905 |
| 673 | 20231121 | 093700 | 3571884150 | 8770 | 8770 | 8780 | 8740 | 6203 |
| 674 | 20231121 | 093600 | 3517554940 | 8770 | 8730 | 8780 | 8730 | 4251 |
| 675 | 20231121 | 093500 | 3480339080 | 8740 | 8760 | 8770 | 8730 | 7827 |
| 676 | 20231121 | 093400 | 3411892730 | 8760 | 8790 | 8810 | 8760 | 15986 |
| 677 | 20231121 | 093300 | 3271589740 | 8810 | 8830 | 8830 | 8780 | 12887 |
| 678 | 20231121 | 093200 | 3158134080 | 8830 | 8820 | 8830 | 8820 | 4254 |
| 679 | 20231121 | 093100 | 3120609420 | 8820 | 8800 | 8820 | 8790 | 10917 |
| 680 | 20231121 | 093000 | 3024400240 | 8800 | 8800 | 8820 | 8790 | 9454 |
| 681 | 20231121 | 092900 | 2941133620 | 8810 | 8820 | 8820 | 8790 | 20949 |
| 682 | 20231121 | 092800 | 2756662470 | 8820 | 8820 | 8830 | 8810 | 11548 |
| 683 | 20231121 | 092700 | 2654760880 | 8820 | 8820 | 8830 | 8800 | 12163 |
| 684 | 20231121 | 092600 | 2547556760 | 8810 | 8740 | 8810 | 8700 | 56541 |
| 685 | 20231121 | 092500 | 2050793500 | 8740 | 8710 | 8740 | 8700 | 15118 |
| 686 | 20231121 | 092400 | 1918909650 | 8700 | 8710 | 8720 | 8690 | 5703 |
| 687 | 20231121 | 092300 | 1869283620 | 8710 | 8700 | 8710 | 8690 | 12297 |
| 688 | 20231121 | 092200 | 1762289620 | 8700 | 8710 | 8720 | 8700 | 4021 |
| 689 | 20231121 | 092100 | 1727264290 | 8710 | 8700 | 8720 | 8690 | 7034 |
| 690 | 20231121 | 092000 | 1666024770 | 8700 | 8690 | 8710 | 8670 | 6108 |
| 691 | 20231121 | 091900 | 1612951080 | 8690 | 8690 | 8710 | 8670 | 34778 |
| 692 | 20231121 | 091800 | 1310474950 | 8690 | 8700 | 8700 | 8680 | 5966 |
| 693 | 20231121 | 091700 | 1258615000 | 8690 | 8690 | 8700 | 8670 | 5797 |
| 694 | 20231121 | 091600 | 1208275440 | 8690 | 8660 | 8700 | 8660 | 15659 |
| 695 | 20231121 | 091500 | 1072400420 | 8660 | 8660 | 8660 | 8650 | 12208 |
| 696 | 20231121 | 091400 | 966709070 | 8660 | 8670 | 8680 | 8650 | 6821 |
| 697 | 20231121 | 091300 | 907626380 | 8670 | 8650 | 8670 | 8640 | 6628 |
| 698 | 20231121 | 091200 | 850269840 | 8650 | 8640 | 8650 | 8640 | 1947 |
| 699 | 20231121 | 091100 | 833443000 | 8650 | 8650 | 8650 | 8640 | 9615 |
| 700 | 20231121 | 091000 | 750306530 | 8650 | 8650 | 8660 | 8630 | 7312 |
| 701 | 20231121 | 090900 | 687069920 | 8640 | 8620 | 8640 | 8610 | 8811 |
| 702 | 20231121 | 090800 | 611089480 | 8630 | 8640 | 8640 | 8600 | 6460 |
| 703 | 20231121 | 090700 | 555416160 | 8640 | 8610 | 8650 | 8610 | 4820 |
| 704 | 20231121 | 090600 | 513778870 | 8600 | 8590 | 8600 | 8590 | 6465 |
| 705 | 20231121 | 090500 | 458199970 | 8590 | 8590 | 8600 | 8570 | 7479 |
| 706 | 20231121 | 090400 | 394006580 | 8600 | 8600 | 8610 | 8580 | 4096 |
| 707 | 20231121 | 090300 | 358795040 | 8600 | 8620 | 8630 | 8590 | 6718 |
| 708 | 20231121 | 090200 | 300942180 | 8610 | 8650 | 8650 | 8610 | 8764 |
| 709 | 20231121 | 090100 | 225340260 | 8650 | 8630 | 8660 | 8570 | 8740 |
| 710 | 20231121 | 090000 | 150170960 | 8660 | 8570 | 8660 | 8570 | 17471 |