37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 212500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 3 | 20250313 | 212400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 4 | 20250313 | 212300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 5 | 20250313 | 212200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 6 | 20250313 | 212100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 7 | 20250313 | 212000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 8 | 20250313 | 211900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 9 | 20250313 | 211800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 10 | 20250313 | 211700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 11 | 20250313 | 211600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 12 | 20250313 | 211500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 13 | 20250313 | 211400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 14 | 20250313 | 211300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 15 | 20250313 | 211200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 16 | 20250313 | 211100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 17 | 20250313 | 211000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 18 | 20250313 | 210900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 19 | 20250313 | 210800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 20 | 20250313 | 210700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 21 | 20250313 | 210600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 22 | 20250313 | 210500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 23 | 20250313 | 210400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 24 | 20250313 | 210300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 25 | 20250313 | 210200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 26 | 20250313 | 210100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 27 | 20250313 | 210000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 28 | 20250313 | 205900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 29 | 20250313 | 205800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 30 | 20250313 | 205700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 31 | 20250313 | 205600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 32 | 20250313 | 205500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 33 | 20250313 | 205400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 34 | 20250313 | 205300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 35 | 20250313 | 205200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 36 | 20250313 | 205100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 37 | 20250313 | 205000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 38 | 20250313 | 204900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 39 | 20250313 | 204800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 40 | 20250313 | 204700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 41 | 20250313 | 204600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 42 | 20250313 | 204500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 43 | 20250313 | 204400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 44 | 20250313 | 204300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 45 | 20250313 | 204200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 46 | 20250313 | 204100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 47 | 20250313 | 204000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 48 | 20250313 | 203900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 49 | 20250313 | 203800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 50 | 20250313 | 203700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 51 | 20250313 | 203600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 52 | 20250313 | 203500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 53 | 20250313 | 203400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 54 | 20250313 | 203300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 55 | 20250313 | 203200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 56 | 20250313 | 203100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 57 | 20250313 | 203000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 58 | 20250313 | 202900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 59 | 20250313 | 202800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 60 | 20250313 | 202700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 61 | 20250313 | 202600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 62 | 20250313 | 202500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 63 | 20250313 | 202400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 64 | 20250313 | 202300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 65 | 20250313 | 202200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 66 | 20250313 | 202100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 67 | 20250313 | 202000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 68 | 20250313 | 201900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 69 | 20250313 | 201800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 70 | 20250313 | 201700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 71 | 20250313 | 201600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 72 | 20250313 | 201500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 73 | 20250313 | 201400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 74 | 20250313 | 201300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 75 | 20250313 | 201200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 76 | 20250313 | 201100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 77 | 20250313 | 201000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 78 | 20250313 | 200900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 79 | 20250313 | 200800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 80 | 20250313 | 200700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 81 | 20250313 | 200600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 82 | 20250313 | 200500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 83 | 20250313 | 200400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 84 | 20250313 | 200300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 85 | 20250313 | 200200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 86 | 20250313 | 200100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 87 | 20250313 | 200000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 88 | 20250313 | 195900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 89 | 20250313 | 195800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 90 | 20250313 | 195700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 91 | 20250313 | 195600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 92 | 20250313 | 195500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 93 | 20250313 | 195400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 94 | 20250313 | 195300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 95 | 20250313 | 195200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 96 | 20250313 | 195100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 97 | 20250313 | 195000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 98 | 20250313 | 194900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 99 | 20250313 | 194800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 100 | 20250313 | 194700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 101 | 20250313 | 194600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 102 | 20250313 | 194500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 103 | 20250313 | 194400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 104 | 20250313 | 194300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 105 | 20250313 | 194200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 106 | 20250313 | 194100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 107 | 20250313 | 194000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 108 | 20250313 | 193900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 109 | 20250313 | 193800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 110 | 20250313 | 193700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 111 | 20250313 | 193600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 112 | 20250313 | 193500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 113 | 20250313 | 193400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 114 | 20250313 | 193300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 115 | 20250313 | 193200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 116 | 20250313 | 193100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 117 | 20250313 | 193000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 118 | 20250313 | 192900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 119 | 20250313 | 192800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 120 | 20250313 | 192700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 121 | 20250313 | 192600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 122 | 20250313 | 192500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 123 | 20250313 | 192400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 124 | 20250313 | 192300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 125 | 20250313 | 192200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 126 | 20250313 | 192100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 127 | 20250313 | 192000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 128 | 20250313 | 191900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 129 | 20250313 | 191800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 130 | 20250313 | 191700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 131 | 20250313 | 191600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 132 | 20250313 | 191500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 133 | 20250313 | 191400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 134 | 20250313 | 191300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 135 | 20250313 | 191200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 136 | 20250313 | 191100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 137 | 20250313 | 191000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 138 | 20250313 | 190900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 139 | 20250313 | 190800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 140 | 20250313 | 190700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 141 | 20250313 | 190600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 142 | 20250313 | 190500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 143 | 20250313 | 190400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 144 | 20250313 | 190300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 145 | 20250313 | 190200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 146 | 20250313 | 190100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 147 | 20250313 | 190000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 148 | 20250313 | 185900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 149 | 20250313 | 185800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 150 | 20250313 | 185700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 151 | 20250313 | 185600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 152 | 20250313 | 185500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 153 | 20250313 | 185400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 154 | 20250313 | 185300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 155 | 20250313 | 185200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 156 | 20250313 | 185100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 157 | 20250313 | 185000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 158 | 20250313 | 184900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 159 | 20250313 | 184800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 160 | 20250313 | 184700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 161 | 20250313 | 184600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 162 | 20250313 | 184500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 163 | 20250313 | 184400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 164 | 20250313 | 184300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 165 | 20250313 | 184200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 166 | 20250313 | 184100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 167 | 20250313 | 184000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 168 | 20250313 | 183900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 169 | 20250313 | 183800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 170 | 20250313 | 183700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 171 | 20250313 | 183600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 172 | 20250313 | 183500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 173 | 20250313 | 183400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 174 | 20250313 | 183300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 175 | 20250313 | 183200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 176 | 20250313 | 183100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 177 | 20250313 | 183000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 178 | 20250313 | 182900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 179 | 20250313 | 182800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 180 | 20250313 | 182700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 181 | 20250313 | 182600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 182 | 20250313 | 182500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 183 | 20250313 | 182400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 184 | 20250313 | 182300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 185 | 20250313 | 182200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 186 | 20250313 | 182100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 187 | 20250313 | 182000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 188 | 20250313 | 181900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 189 | 20250313 | 181800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 190 | 20250313 | 181700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 191 | 20250313 | 181600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 192 | 20250313 | 181500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 193 | 20250313 | 181400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 194 | 20250313 | 181300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 195 | 20250313 | 181200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 196 | 20250313 | 181100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 197 | 20250313 | 181000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 198 | 20250313 | 180900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 199 | 20250313 | 180800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 200 | 20250313 | 180700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 201 | 20250313 | 180600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 202 | 20250313 | 180500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 203 | 20250313 | 180400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 204 | 20250313 | 180300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 205 | 20250313 | 180200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 206 | 20250313 | 180100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 207 | 20250313 | 180000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 208 | 20250313 | 175900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 209 | 20250313 | 175800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 210 | 20250313 | 175700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 211 | 20250313 | 175600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 212 | 20250313 | 175500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 213 | 20250313 | 175400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 214 | 20250313 | 175300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 215 | 20250313 | 175200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 216 | 20250313 | 175100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 217 | 20250313 | 175000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 218 | 20250313 | 174900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 219 | 20250313 | 174800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 220 | 20250313 | 174700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 221 | 20250313 | 174600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 222 | 20250313 | 174500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 223 | 20250313 | 174400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 224 | 20250313 | 174300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 225 | 20250313 | 174200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 226 | 20250313 | 174100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 227 | 20250313 | 174000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 228 | 20250313 | 173900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 229 | 20250313 | 173800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 230 | 20250313 | 173700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 231 | 20250313 | 173600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 232 | 20250313 | 173500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 233 | 20250313 | 173400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 234 | 20250313 | 173300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 235 | 20250313 | 173200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 236 | 20250313 | 173100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 237 | 20250313 | 173000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 238 | 20250313 | 172900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 239 | 20250313 | 172800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 240 | 20250313 | 172700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 241 | 20250313 | 172600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 242 | 20250313 | 172500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 243 | 20250313 | 172400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 244 | 20250313 | 172300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 245 | 20250313 | 172200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 246 | 20250313 | 172100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 247 | 20250313 | 172000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 248 | 20250313 | 171900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 249 | 20250313 | 171800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 250 | 20250313 | 171700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 251 | 20250313 | 171600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 252 | 20250313 | 171500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 253 | 20250313 | 171400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 254 | 20250313 | 171300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 255 | 20250313 | 171200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 256 | 20250313 | 171100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 257 | 20250313 | 171000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 258 | 20250313 | 170900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 259 | 20250313 | 170800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 260 | 20250313 | 170700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 261 | 20250313 | 170600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 262 | 20250313 | 170500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 263 | 20250313 | 170400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 264 | 20250313 | 170300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 265 | 20250313 | 170200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 266 | 20250313 | 170100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 267 | 20250313 | 170000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 268 | 20250313 | 165900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 269 | 20250313 | 165800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 270 | 20250313 | 165700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 271 | 20250313 | 165600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 272 | 20250313 | 165500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 273 | 20250313 | 165400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 274 | 20250313 | 165300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 275 | 20250313 | 165200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 276 | 20250313 | 165100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 277 | 20250313 | 165000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 278 | 20250313 | 164900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 279 | 20250313 | 164800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 280 | 20250313 | 164700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 281 | 20250313 | 164600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 282 | 20250313 | 164500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 283 | 20250313 | 164400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 284 | 20250313 | 164300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 285 | 20250313 | 164200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 286 | 20250313 | 164100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 287 | 20250313 | 164000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 288 | 20250313 | 163900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 289 | 20250313 | 163800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 290 | 20250313 | 163700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 291 | 20250313 | 163600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 292 | 20250313 | 163500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 293 | 20250313 | 163400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 294 | 20250313 | 163300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 295 | 20250313 | 163200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 296 | 20250313 | 163100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 297 | 20250313 | 163000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 298 | 20250313 | 162900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 299 | 20250313 | 162800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 300 | 20250313 | 162700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 301 | 20250313 | 162600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 302 | 20250313 | 162500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 303 | 20250313 | 162400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 304 | 20250313 | 162300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 305 | 20250313 | 162200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 306 | 20250313 | 162100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 307 | 20250313 | 162000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 308 | 20250313 | 161900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 309 | 20250313 | 161800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 310 | 20250313 | 161700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 311 | 20250313 | 161600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 312 | 20250313 | 161500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 313 | 20250313 | 161400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20250313 | 161300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 315 | 20250313 | 161200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 316 | 20250313 | 161100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 317 | 20250313 | 161000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 318 | 20250313 | 160900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 319 | 20250313 | 160800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 320 | 20250313 | 160700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 321 | 20250313 | 160600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 322 | 20250313 | 160500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 323 | 20250313 | 160400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 324 | 20250313 | 160300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 325 | 20250313 | 160200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 326 | 20250313 | 160100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 327 | 20250313 | 160000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 328 | 20250313 | 155900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 329 | 20250313 | 155800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 330 | 20250313 | 155700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 331 | 20250313 | 155600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 332 | 20250313 | 155500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 333 | 20250313 | 155400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 334 | 20250313 | 155300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 335 | 20250313 | 155200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 336 | 20250313 | 155100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 337 | 20250313 | 155000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 338 | 20250313 | 154900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 339 | 20250313 | 154800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 340 | 20250313 | 154700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 341 | 20250313 | 154600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 342 | 20250313 | 154500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 343 | 20250313 | 154400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 344 | 20250313 | 154300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 345 | 20250313 | 154200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 346 | 20250313 | 154100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 347 | 20250313 | 154000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 348 | 20250313 | 153900 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 349 | 20250313 | 153800 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 350 | 20250313 | 153700 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 351 | 20250313 | 153600 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 352 | 20250313 | 153500 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 353 | 20250313 | 153400 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 354 | 20250313 | 153300 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 355 | 20250313 | 153200 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 356 | 20250313 | 153100 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 0 |
| 357 | 20250313 | 153000 | 10252926145 | 6580 | 6580 | 6580 | 6580 | 79011 |
| 358 | 20250313 | 152900 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 359 | 20250313 | 152800 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 360 | 20250313 | 152700 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 361 | 20250313 | 152600 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 362 | 20250313 | 152500 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 363 | 20250313 | 152400 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 364 | 20250313 | 152300 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 365 | 20250313 | 152200 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 366 | 20250313 | 152100 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 367 | 20250313 | 152000 | 9733033765 | 6620 | 6620 | 6620 | 6620 | 0 |
| 368 | 20250313 | 151900 | 9733033765 | 6620 | 6610 | 6620 | 6610 | 4016 |
| 369 | 20250313 | 151800 | 9706486555 | 6620 | 6620 | 6620 | 6610 | 1544 |
| 370 | 20250313 | 151700 | 9696278635 | 6620 | 6610 | 6620 | 6610 | 2293 |
| 371 | 20250313 | 151600 | 9681117165 | 6610 | 6590 | 6610 | 6590 | 1800 |
| 372 | 20250313 | 151500 | 9669240595 | 6590 | 6600 | 6600 | 6590 | 2242 |
| 373 | 20250313 | 151400 | 9654459445 | 6600 | 6590 | 6610 | 6590 | 4480 |
| 374 | 20250313 | 151300 | 9624898675 | 6590 | 6590 | 6600 | 6590 | 918 |
| 375 | 20250313 | 151200 | 9618843305 | 6600 | 6580 | 6600 | 6580 | 2338 |
| 376 | 20250313 | 151100 | 9603448145 | 6590 | 6590 | 6600 | 6590 | 566 |
| 377 | 20250313 | 151000 | 9599717885 | 6600 | 6590 | 6610 | 6580 | 12979 |
| 378 | 20250313 | 150900 | 9514157685 | 6600 | 6600 | 6610 | 6590 | 6524 |
| 379 | 20250313 | 150800 | 9471068835 | 6610 | 6610 | 6610 | 6600 | 13716 |
| 380 | 20250313 | 150700 | 9380542890 | 6610 | 6610 | 6610 | 6600 | 5001 |
| 381 | 20250313 | 150600 | 9347536060 | 6610 | 6600 | 6610 | 6590 | 2947 |
| 382 | 20250313 | 150500 | 9328088995 | 6610 | 6620 | 6630 | 6600 | 3569 |
| 383 | 20250313 | 150400 | 9304511435 | 6630 | 6640 | 6640 | 6610 | 915 |
| 384 | 20250313 | 150300 | 9298462575 | 6650 | 6640 | 6670 | 6620 | 8350 |
| 385 | 20250313 | 150200 | 9242998155 | 6650 | 6650 | 6660 | 6640 | 1305 |
| 386 | 20250313 | 150100 | 9234317875 | 6650 | 6630 | 6650 | 6630 | 4409 |
| 387 | 20250313 | 150000 | 9205072805 | 6630 | 6650 | 6650 | 6620 | 2787 |
| 388 | 20250313 | 145900 | 9186594705 | 6650 | 6640 | 6650 | 6620 | 932 |
| 389 | 20250313 | 145800 | 9180409035 | 6630 | 6630 | 6640 | 6630 | 3361 |
| 390 | 20250313 | 145700 | 9158119265 | 6630 | 6610 | 6630 | 6600 | 1107 |
| 391 | 20250313 | 145600 | 9150793515 | 6610 | 6610 | 6620 | 6590 | 2923 |
| 392 | 20250313 | 145500 | 9131485315 | 6610 | 6600 | 6610 | 6590 | 3050 |
| 393 | 20250313 | 145400 | 9111345365 | 6600 | 6600 | 6600 | 6580 | 864 |
| 394 | 20250313 | 145300 | 9105648995 | 6590 | 6600 | 6600 | 6590 | 4159 |
| 395 | 20250313 | 145200 | 9078234410 | 6600 | 6600 | 6600 | 6590 | 800 |
| 396 | 20250313 | 145100 | 9072959365 | 6600 | 6595 | 6600 | 6590 | 1231 |
| 397 | 20250313 | 145000 | 9064840705 | 6600 | 6590 | 6600 | 6590 | 3764 |
| 398 | 20250313 | 144900 | 9040008695 | 6580 | 6600 | 6600 | 6580 | 2250 |
| 399 | 20250313 | 144800 | 9025175585 | 6600 | 6580 | 6600 | 6570 | 786 |
| 400 | 20250313 | 144700 | 9019999065 | 6590 | 6590 | 6590 | 6560 | 30829 |
| 401 | 20250313 | 144600 | 8817414045 | 6580 | 6600 | 6600 | 6580 | 12383 |
| 402 | 20250313 | 144500 | 8735882015 | 6600 | 6600 | 6600 | 6590 | 2908 |
| 403 | 20250313 | 144400 | 8716708755 | 6600 | 6640 | 6640 | 6590 | 8576 |
| 404 | 20250313 | 144300 | 8660095105 | 6630 | 6660 | 6660 | 6600 | 48089 |
| 405 | 20250313 | 144200 | 8342173945 | 6670 | 6650 | 6670 | 6650 | 3083 |
| 406 | 20250313 | 144100 | 8321644875 | 6660 | 6650 | 6680 | 6630 | 21447 |
| 407 | 20250313 | 144000 | 8179229005 | 6640 | 6650 | 6670 | 6640 | 2247 |
| 408 | 20250313 | 143900 | 8164300275 | 6650 | 6680 | 6680 | 6650 | 20180 |
| 409 | 20250313 | 143800 | 8029905595 | 6670 | 6670 | 6680 | 6670 | 562 |
| 410 | 20250313 | 143700 | 8026155675 | 6670 | 6690 | 6690 | 6670 | 1274 |
| 411 | 20250313 | 143600 | 8017652735 | 6690 | 6670 | 6690 | 6670 | 1035 |
| 412 | 20250313 | 143500 | 8010740215 | 6680 | 6685 | 6690 | 6670 | 1436 |
| 413 | 20250313 | 143400 | 8001148515 | 6690 | 6690 | 6690 | 6680 | 348 |
| 414 | 20250313 | 143300 | 7998821065 | 6690 | 6690 | 6690 | 6680 | 543 |
| 415 | 20250313 | 143200 | 7995190395 | 6680 | 6690 | 6690 | 6680 | 261 |
| 416 | 20250313 | 143100 | 7993445175 | 6680 | 6690 | 6690 | 6680 | 301 |
| 417 | 20250313 | 143000 | 7991432345 | 6690 | 6670 | 6690 | 6670 | 535 |
| 418 | 20250313 | 142900 | 7987860815 | 6680 | 6680 | 6700 | 6680 | 438 |
| 419 | 20250313 | 142800 | 7984930585 | 6700 | 6690 | 6700 | 6660 | 2937 |
| 420 | 20250313 | 142700 | 7965312055 | 6680 | 6690 | 6700 | 6670 | 734 |
| 421 | 20250313 | 142600 | 7960407945 | 6660 | 6680 | 6700 | 6660 | 21038 |
| 422 | 20250313 | 142500 | 7820218445 | 6680 | 6670 | 6680 | 6670 | 679 |
| 423 | 20250313 | 142400 | 7815688035 | 6670 | 6680 | 6680 | 6670 | 1024 |
| 424 | 20250313 | 142300 | 7808852165 | 6670 | 6665 | 6680 | 6660 | 1723 |
| 425 | 20250313 | 142200 | 7797357360 | 6665 | 6660 | 6670 | 6660 | 384 |
| 426 | 20250313 | 142100 | 7794797930 | 6660 | 6660 | 6670 | 6660 | 1487 |
| 427 | 20250313 | 142000 | 7784881490 | 6670 | 6660 | 6670 | 6660 | 702 |
| 428 | 20250313 | 141900 | 7780201110 | 6660 | 6660 | 6670 | 6650 | 1669 |
| 429 | 20250313 | 141800 | 7769085190 | 6670 | 6680 | 6680 | 6660 | 1575 |
| 430 | 20250313 | 141700 | 7758583050 | 6680 | 6680 | 6690 | 6670 | 566 |
| 431 | 20250313 | 141600 | 7754801880 | 6690 | 6690 | 6690 | 6670 | 523 |
| 432 | 20250313 | 141500 | 7751307630 | 6690 | 6690 | 6690 | 6670 | 1828 |
| 433 | 20250313 | 141400 | 7739085460 | 6690 | 6690 | 6690 | 6680 | 693 |
| 434 | 20250313 | 141300 | 7734450790 | 6690 | 6700 | 6700 | 6680 | 907 |
| 435 | 20250313 | 141200 | 7728379160 | 6700 | 6670 | 6700 | 6670 | 2247 |
| 436 | 20250313 | 141100 | 7713351520 | 6690 | 6670 | 6690 | 6660 | 1551 |
| 437 | 20250313 | 141000 | 7702988745 | 6670 | 6670 | 6670 | 6660 | 818 |
| 438 | 20250313 | 140900 | 7697536055 | 6670 | 6670 | 6670 | 6660 | 594 |
| 439 | 20250313 | 140800 | 7693576975 | 6670 | 6660 | 6670 | 6650 | 342 |
| 440 | 20250313 | 140700 | 7691296865 | 6650 | 6660 | 6670 | 6650 | 777 |
| 441 | 20250313 | 140600 | 7686122555 | 6660 | 6670 | 6670 | 6640 | 14317 |
| 442 | 20250313 | 140500 | 7590980585 | 6670 | 6690 | 6690 | 6670 | 3466 |
| 443 | 20250313 | 140400 | 7567842965 | 6690 | 6690 | 6690 | 6680 | 744 |
| 444 | 20250313 | 140300 | 7562870105 | 6690 | 6680 | 6700 | 6670 | 2972 |
| 445 | 20250313 | 140200 | 7543010215 | 6680 | 6670 | 6680 | 6670 | 1387 |
| 446 | 20250313 | 140100 | 7533753045 | 6670 | 6680 | 6690 | 6670 | 3515 |
| 447 | 20250313 | 140000 | 7510304135 | 6680 | 6670 | 6680 | 6670 | 678 |
| 448 | 20250313 | 135900 | 7505777595 | 6670 | 6680 | 6690 | 6670 | 1117 |
| 449 | 20250313 | 135800 | 7498323090 | 6680 | 6660 | 6680 | 6660 | 1100 |
| 450 | 20250313 | 135700 | 7490994540 | 6670 | 6660 | 6670 | 6650 | 759 |
| 451 | 20250313 | 135600 | 7485935900 | 6650 | 6670 | 6670 | 6640 | 759 |
| 452 | 20250313 | 135500 | 7480886670 | 6670 | 6660 | 6670 | 6650 | 1494 |
| 453 | 20250313 | 135400 | 7470941760 | 6660 | 6660 | 6660 | 6650 | 982 |
| 454 | 20250313 | 135300 | 7464404010 | 6650 | 6660 | 6660 | 6650 | 303 |
| 455 | 20250313 | 135200 | 7462388180 | 6650 | 6640 | 6650 | 6640 | 3480 |
| 456 | 20250313 | 135100 | 7439272090 | 6650 | 6650 | 6660 | 6640 | 1365 |
| 457 | 20250313 | 135000 | 7430194960 | 6660 | 6660 | 6670 | 6650 | 807 |
| 458 | 20250313 | 134900 | 7424821890 | 6660 | 6670 | 6680 | 6660 | 1048 |
| 459 | 20250313 | 134800 | 7417834510 | 6670 | 6680 | 6680 | 6670 | 2787 |
| 460 | 20250313 | 134700 | 7399245140 | 6670 | 6670 | 6690 | 6670 | 2561 |
| 461 | 20250313 | 134600 | 7382149320 | 6680 | 6680 | 6680 | 6660 | 1116 |
| 462 | 20250313 | 134500 | 7374702190 | 6680 | 6660 | 6680 | 6660 | 1344 |
| 463 | 20250313 | 134400 | 7365739000 | 6660 | 6660 | 6665 | 6655 | 942 |
| 464 | 20250313 | 134300 | 7359465650 | 6650 | 6640 | 6660 | 6640 | 389 |
| 465 | 20250313 | 134200 | 7356878760 | 6650 | 6650 | 6650 | 6640 | 1024 |
| 466 | 20250313 | 134100 | 7350072040 | 6640 | 6640 | 6640 | 6630 | 572 |
| 467 | 20250313 | 134000 | 7346275460 | 6630 | 6650 | 6650 | 6630 | 1351 |
| 468 | 20250313 | 133900 | 7337304290 | 6640 | 6650 | 6650 | 6640 | 866 |
| 469 | 20250313 | 133800 | 7331549490 | 6640 | 6640 | 6650 | 6640 | 618 |
| 470 | 20250313 | 133700 | 7327442420 | 6650 | 6650 | 6650 | 6640 | 276 |
| 471 | 20250313 | 133600 | 7325607160 | 6640 | 6650 | 6650 | 6640 | 2971 |
| 472 | 20250313 | 133500 | 7305862335 | 6660 | 6645 | 6660 | 6640 | 1007 |
| 473 | 20250313 | 133400 | 7299163850 | 6640 | 6650 | 6650 | 6640 | 250 |
| 474 | 20250313 | 133300 | 7297502740 | 6640 | 6640 | 6650 | 6640 | 991 |
| 475 | 20250313 | 133200 | 7290914170 | 6640 | 6640 | 6650 | 6640 | 273 |
| 476 | 20250313 | 133100 | 7289099760 | 6640 | 6640 | 6640 | 6630 | 1581 |
| 477 | 20250313 | 133000 | 7278606920 | 6640 | 6640 | 6640 | 6630 | 346 |
| 478 | 20250313 | 132900 | 7276309670 | 6640 | 6640 | 6640 | 6630 | 401 |
| 479 | 20250313 | 132800 | 7273648430 | 6640 | 6650 | 6650 | 6640 | 523 |
| 480 | 20250313 | 132700 | 7270174500 | 6650 | 6640 | 6650 | 6640 | 371 |
| 481 | 20250313 | 132600 | 7267710220 | 6640 | 6640 | 6650 | 6640 | 675 |
| 482 | 20250313 | 132500 | 7263226695 | 6650 | 6650 | 6660 | 6650 | 505 |
| 483 | 20250313 | 132400 | 7259864395 | 6640 | 6630 | 6650 | 6630 | 97 |
| 484 | 20250313 | 132300 | 7259219485 | 6640 | 6650 | 6650 | 6640 | 657 |
| 485 | 20250313 | 132200 | 7254856955 | 6640 | 6640 | 6650 | 6640 | 1001 |
| 486 | 20250313 | 132100 | 7248208525 | 6640 | 6645 | 6650 | 6640 | 199 |
| 487 | 20250313 | 132000 | 7246886305 | 6640 | 6640 | 6650 | 6640 | 865 |
| 488 | 20250313 | 131900 | 7241135920 | 6640 | 6650 | 6650 | 6640 | 659 |
| 489 | 20250313 | 131800 | 7236757830 | 6650 | 6660 | 6670 | 6640 | 537 |
| 490 | 20250313 | 131700 | 7233181590 | 6670 | 6660 | 6675 | 6660 | 2562 |
| 491 | 20250313 | 131600 | 7216095545 | 6660 | 6655 | 6660 | 6655 | 354 |
| 492 | 20250313 | 131500 | 7213738255 | 6650 | 6650 | 6660 | 6640 | 977 |
| 493 | 20250313 | 131400 | 7207241865 | 6640 | 6640 | 6650 | 6640 | 270 |
| 494 | 20250313 | 131300 | 7205448635 | 6650 | 6640 | 6650 | 6630 | 3345 |
| 495 | 20250313 | 131200 | 7183212145 | 6630 | 6620 | 6640 | 6620 | 2174 |
| 496 | 20250313 | 131100 | 7168789075 | 6620 | 6630 | 6630 | 6620 | 1461 |
| 497 | 20250313 | 131000 | 7159106265 | 6630 | 6620 | 6640 | 6620 | 1070 |
| 498 | 20250313 | 130900 | 7152019545 | 6620 | 6640 | 6640 | 6620 | 1328 |
| 499 | 20250313 | 130800 | 7143224895 | 6640 | 6620 | 6640 | 6620 | 2370 |
| 500 | 20250313 | 130700 | 7127513215 | 6620 | 6620 | 6625 | 6620 | 646 |
| 501 | 20250313 | 130600 | 7123236330 | 6620 | 6620 | 6630 | 6620 | 8004 |
| 502 | 20250313 | 130500 | 7070245240 | 6620 | 6620 | 6630 | 6620 | 434 |
| 503 | 20250313 | 130400 | 7067370800 | 6630 | 6630 | 6640 | 6630 | 3819 |
| 504 | 20250313 | 130300 | 7042050040 | 6640 | 6635 | 6640 | 6630 | 1853 |
| 505 | 20250313 | 130200 | 7029763150 | 6635 | 6640 | 6640 | 6630 | 230 |
| 506 | 20250313 | 130100 | 7028236845 | 6635 | 6640 | 6640 | 6635 | 194 |
| 507 | 20250313 | 130000 | 7026949190 | 6640 | 6640 | 6640 | 6630 | 616 |
| 508 | 20250313 | 125900 | 7022863510 | 6640 | 6645 | 6650 | 6640 | 360 |
| 509 | 20250313 | 125800 | 7020472380 | 6640 | 6640 | 6640 | 6630 | 219 |
| 510 | 20250313 | 125700 | 7019018690 | 6640 | 6650 | 6650 | 6630 | 3586 |
| 511 | 20250313 | 125600 | 6995220030 | 6650 | 6645 | 6650 | 6640 | 617 |
| 512 | 20250313 | 125500 | 6991119385 | 6640 | 6640 | 6640 | 6630 | 719 |
| 513 | 20250313 | 125400 | 6986350415 | 6630 | 6640 | 6650 | 6630 | 2425 |
| 514 | 20250313 | 125300 | 6970263685 | 6640 | 6640 | 6650 | 6640 | 174 |
| 515 | 20250313 | 125200 | 6969107795 | 6640 | 6640 | 6650 | 6630 | 1226 |
| 516 | 20250313 | 125100 | 6960972720 | 6640 | 6640 | 6650 | 6640 | 1192 |
| 517 | 20250313 | 125000 | 6953056995 | 6650 | 6660 | 6660 | 6640 | 1203 |
| 518 | 20250313 | 124900 | 6945065975 | 6650 | 6650 | 6650 | 6640 | 1877 |
| 519 | 20250313 | 124800 | 6932585675 | 6650 | 6650 | 6650 | 6640 | 204 |
| 520 | 20250313 | 124700 | 6931229695 | 6650 | 6640 | 6650 | 6640 | 439 |
| 521 | 20250313 | 124600 | 6928312425 | 6640 | 6650 | 6650 | 6640 | 538 |
| 522 | 20250313 | 124500 | 6924738565 | 6650 | 6660 | 6660 | 6640 | 3285 |
| 523 | 20250313 | 124400 | 6902891340 | 6660 | 6660 | 6660 | 6650 | 690 |
| 524 | 20250313 | 124300 | 6898301695 | 6650 | 6650 | 6660 | 6650 | 412 |
| 525 | 20250313 | 124200 | 6895560015 | 6650 | 6655 | 6660 | 6650 | 331 |
| 526 | 20250313 | 124100 | 6893358070 | 6650 | 6650 | 6655 | 6650 | 326 |
| 527 | 20250313 | 124000 | 6891189825 | 6650 | 6655 | 6660 | 6650 | 512 |
| 528 | 20250313 | 123900 | 6887782215 | 6655 | 6660 | 6660 | 6655 | 228 |
| 529 | 20250313 | 123800 | 6886264305 | 6660 | 6660 | 6660 | 6640 | 1964 |
| 530 | 20250313 | 123700 | 6873204545 | 6650 | 6650 | 6665 | 6630 | 11053 |
| 531 | 20250313 | 123600 | 6799715980 | 6650 | 6640 | 6660 | 6640 | 2609 |
| 532 | 20250313 | 123500 | 6782367875 | 6640 | 6650 | 6650 | 6640 | 488 |
| 533 | 20250313 | 123400 | 6779125625 | 6640 | 6640 | 6650 | 6640 | 433 |
| 534 | 20250313 | 123300 | 6776247785 | 6650 | 6640 | 6650 | 6640 | 1592 |
| 535 | 20250313 | 123200 | 6765674765 | 6640 | 6650 | 6650 | 6640 | 649 |
| 536 | 20250313 | 123100 | 6761362425 | 6640 | 6650 | 6650 | 6640 | 2540 |
| 537 | 20250313 | 123000 | 6744488655 | 6650 | 6650 | 6650 | 6650 | 360 |
| 538 | 20250313 | 122900 | 6742094655 | 6650 | 6660 | 6660 | 6640 | 4492 |
| 539 | 20250313 | 122800 | 6712221895 | 6650 | 6670 | 6670 | 6650 | 1651 |
| 540 | 20250313 | 122700 | 6701224105 | 6670 | 6670 | 6680 | 6660 | 1599 |
| 541 | 20250313 | 122600 | 6690559735 | 6680 | 6680 | 6690 | 6670 | 514 |
| 542 | 20250313 | 122500 | 6687127915 | 6680 | 6680 | 6690 | 6670 | 359 |
| 543 | 20250313 | 122400 | 6684731995 | 6680 | 6680 | 6700 | 6680 | 449 |
| 544 | 20250313 | 122300 | 6681731815 | 6670 | 6680 | 6690 | 6670 | 549 |
| 545 | 20250313 | 122200 | 6678065445 | 6680 | 6690 | 6720 | 6680 | 3144 |
| 546 | 20250313 | 122100 | 6657035535 | 6720 | 6700 | 6740 | 6690 | 3551 |
| 547 | 20250313 | 122000 | 6633202765 | 6700 | 6700 | 6730 | 6680 | 3807 |
| 548 | 20250313 | 121900 | 6607666485 | 6690 | 6680 | 6690 | 6670 | 1627 |
| 549 | 20250313 | 121800 | 6596790975 | 6670 | 6660 | 6670 | 6660 | 1029 |
| 550 | 20250313 | 121700 | 6589929675 | 6660 | 6670 | 6670 | 6660 | 770 |
| 551 | 20250313 | 121600 | 6584798495 | 6660 | 6660 | 6660 | 6660 | 947 |
| 552 | 20250313 | 121500 | 6578491475 | 6650 | 6650 | 6650 | 6650 | 541 |
| 553 | 20250313 | 121400 | 6574893825 | 6650 | 6640 | 6650 | 6640 | 1267 |
| 554 | 20250313 | 121300 | 6566476875 | 6640 | 6650 | 6650 | 6640 | 327 |
| 555 | 20250313 | 121200 | 6564304295 | 6650 | 6630 | 6650 | 6630 | 1914 |
| 556 | 20250313 | 121100 | 6551600965 | 6630 | 6630 | 6640 | 6630 | 1218 |
| 557 | 20250313 | 121000 | 6543524775 | 6630 | 6620 | 6640 | 6610 | 2114 |
| 558 | 20250313 | 120900 | 6529526895 | 6620 | 6660 | 6660 | 6600 | 59119 |
| 559 | 20250313 | 120800 | 6137934835 | 6660 | 6670 | 6670 | 6660 | 1276 |
| 560 | 20250313 | 120700 | 6129436225 | 6660 | 6670 | 6670 | 6660 | 1891 |
| 561 | 20250313 | 120600 | 6116841235 | 6660 | 6670 | 6670 | 6650 | 3231 |
| 562 | 20250313 | 120500 | 6095330285 | 6670 | 6660 | 6670 | 6660 | 86 |
| 563 | 20250313 | 120400 | 6094757495 | 6650 | 6660 | 6670 | 6650 | 2667 |
| 564 | 20250313 | 120300 | 6076997355 | 6660 | 6660 | 6670 | 6650 | 1207 |
| 565 | 20250313 | 120200 | 6068958845 | 6650 | 6660 | 6660 | 6650 | 1075 |
| 566 | 20250313 | 120100 | 6061803845 | 6660 | 6660 | 6670 | 6660 | 1357 |
| 567 | 20250313 | 120000 | 6052761715 | 6650 | 6650 | 6650 | 6640 | 1723 |
| 568 | 20250313 | 115900 | 6041314905 | 6640 | 6670 | 6680 | 6630 | 22539 |
| 569 | 20250313 | 115800 | 5891358965 | 6680 | 6690 | 6695 | 6680 | 1205 |
| 570 | 20250313 | 115700 | 5883302555 | 6685 | 6680 | 6685 | 6670 | 457 |
| 571 | 20250313 | 115600 | 5880249865 | 6670 | 6680 | 6680 | 6670 | 588 |
| 572 | 20250313 | 115500 | 5876327455 | 6680 | 6680 | 6690 | 6670 | 522 |
| 573 | 20250313 | 115400 | 5872844115 | 6670 | 6680 | 6680 | 6670 | 184 |
| 574 | 20250313 | 115300 | 5871615965 | 6670 | 6670 | 6670 | 6660 | 904 |
| 575 | 20250313 | 115200 | 5865587785 | 6670 | 6680 | 6690 | 6670 | 642 |
| 576 | 20250313 | 115100 | 5861300445 | 6690 | 6680 | 6690 | 6670 | 1217 |
| 577 | 20250313 | 115000 | 5853167925 | 6660 | 6670 | 6670 | 6660 | 1116 |
| 578 | 20250313 | 114900 | 5845725145 | 6670 | 6670 | 6690 | 6670 | 1448 |
| 579 | 20250313 | 114800 | 5836066505 | 6670 | 6670 | 6690 | 6660 | 1270 |
| 580 | 20250313 | 114700 | 5827595845 | 6670 | 6670 | 6690 | 6660 | 1328 |
| 581 | 20250313 | 114600 | 5818728345 | 6660 | 6670 | 6670 | 6660 | 264 |
| 582 | 20250313 | 114500 | 5816968455 | 6660 | 6660 | 6660 | 6650 | 399 |
| 583 | 20250313 | 114400 | 5814311985 | 6670 | 6650 | 6670 | 6640 | 3643 |
| 584 | 20250313 | 114300 | 5790088725 | 6640 | 6670 | 6670 | 6640 | 5471 |
| 585 | 20250313 | 114200 | 5753710005 | 6660 | 6670 | 6680 | 6650 | 2572 |
| 586 | 20250313 | 114100 | 5736589595 | 6660 | 6670 | 6670 | 6660 | 2201 |
| 587 | 20250313 | 114000 | 5721927025 | 6670 | 6670 | 6680 | 6670 | 386 |
| 588 | 20250313 | 113900 | 5719352375 | 6660 | 6670 | 6670 | 6660 | 482 |
| 589 | 20250313 | 113800 | 5716141315 | 6660 | 6690 | 6690 | 6660 | 1681 |
| 590 | 20250313 | 113700 | 5704926665 | 6690 | 6670 | 6690 | 6670 | 201 |
| 591 | 20250313 | 113600 | 5703583735 | 6690 | 6670 | 6690 | 6650 | 2470 |
| 592 | 20250313 | 113500 | 5687081825 | 6680 | 6670 | 6680 | 6660 | 338 |
| 593 | 20250313 | 113400 | 5684827195 | 6670 | 6650 | 6670 | 6650 | 475 |
| 594 | 20250313 | 113300 | 5681660875 | 6660 | 6665 | 6670 | 6650 | 834 |
| 595 | 20250313 | 113200 | 5676109265 | 6650 | 6650 | 6650 | 6640 | 1520 |
| 596 | 20250313 | 113100 | 5666004985 | 6630 | 6660 | 6660 | 6630 | 11383 |
| 597 | 20250313 | 113000 | 5590364395 | 6650 | 6660 | 6690 | 6640 | 11010 |
| 598 | 20250313 | 112900 | 5517189435 | 6660 | 6680 | 6680 | 6650 | 6799 |
| 599 | 20250313 | 112800 | 5471894195 | 6690 | 6690 | 6690 | 6670 | 2926 |
| 600 | 20250313 | 112700 | 5452350375 | 6690 | 6690 | 6690 | 6680 | 245 |
| 601 | 20250313 | 112600 | 5450713165 | 6680 | 6690 | 6690 | 6670 | 1257 |
| 602 | 20250313 | 112500 | 5442316445 | 6680 | 6680 | 6690 | 6680 | 805 |
| 603 | 20250313 | 112400 | 5436938025 | 6690 | 6690 | 6700 | 6660 | 1380 |
| 604 | 20250313 | 112300 | 5427710055 | 6650 | 6700 | 6700 | 6650 | 49065 |
| 605 | 20250313 | 112200 | 5100670285 | 6700 | 6690 | 6700 | 6690 | 1983 |
| 606 | 20250313 | 112100 | 5087397965 | 6700 | 6700 | 6700 | 6700 | 1202 |
| 607 | 20250313 | 112000 | 5079344565 | 6700 | 6710 | 6710 | 6700 | 2590 |
| 608 | 20250313 | 111900 | 5061986835 | 6700 | 6710 | 6710 | 6700 | 546 |
| 609 | 20250313 | 111800 | 5058325175 | 6700 | 6690 | 6700 | 6690 | 346 |
| 610 | 20250313 | 111700 | 5056007275 | 6700 | 6715 | 6730 | 6700 | 2534 |
| 611 | 20250313 | 111600 | 5039014460 | 6720 | 6720 | 6720 | 6710 | 1525 |
| 612 | 20250313 | 111500 | 5028772325 | 6710 | 6700 | 6720 | 6700 | 2171 |
| 613 | 20250313 | 111400 | 5014209760 | 6720 | 6730 | 6730 | 6700 | 1313 |
| 614 | 20250313 | 111300 | 5005406170 | 6710 | 6710 | 6730 | 6680 | 19848 |
| 615 | 20250313 | 111200 | 4872566110 | 6710 | 6710 | 6720 | 6700 | 1708 |
| 616 | 20250313 | 111100 | 4861106275 | 6700 | 6720 | 6720 | 6700 | 18101 |
| 617 | 20250313 | 111000 | 4739689790 | 6720 | 6740 | 6740 | 6710 | 2864 |
| 618 | 20250313 | 110900 | 4720439500 | 6740 | 6740 | 6740 | 6720 | 9805 |
| 619 | 20250313 | 110800 | 4654516160 | 6730 | 6740 | 6745 | 6730 | 7916 |
| 620 | 20250313 | 110700 | 4601211980 | 6740 | 6740 | 6750 | 6740 | 4419 |
| 621 | 20250313 | 110600 | 4571424150 | 6750 | 6760 | 6760 | 6740 | 6258 |
| 622 | 20250313 | 110500 | 4529187210 | 6750 | 6760 | 6770 | 6750 | 2470 |
| 623 | 20250313 | 110400 | 4512493680 | 6760 | 6750 | 6760 | 6750 | 128 |
| 624 | 20250313 | 110300 | 4511629670 | 6750 | 6760 | 6770 | 6750 | 1537 |
| 625 | 20250313 | 110200 | 4501250550 | 6760 | 6770 | 6770 | 6750 | 1061 |
| 626 | 20250313 | 110100 | 4494074430 | 6760 | 6760 | 6770 | 6750 | 1716 |
| 627 | 20250313 | 110000 | 4482475180 | 6750 | 6750 | 6750 | 6740 | 5221 |
| 628 | 20250313 | 105900 | 4447237120 | 6750 | 6750 | 6750 | 6740 | 7511 |
| 629 | 20250313 | 105800 | 4396587130 | 6750 | 6760 | 6760 | 6750 | 4574 |
| 630 | 20250313 | 105700 | 4365708870 | 6750 | 6770 | 6780 | 6750 | 21319 |
| 631 | 20250313 | 105600 | 4221638200 | 6770 | 6780 | 6780 | 6770 | 1004 |
| 632 | 20250313 | 105500 | 4214840430 | 6780 | 6780 | 6780 | 6770 | 1771 |
| 633 | 20250313 | 105400 | 4202845520 | 6780 | 6775 | 6780 | 6770 | 771 |
| 634 | 20250313 | 105300 | 4197621400 | 6770 | 6775 | 6780 | 6770 | 2289 |
| 635 | 20250313 | 105200 | 4182122110 | 6780 | 6770 | 6780 | 6770 | 448 |
| 636 | 20250313 | 105100 | 4179087930 | 6770 | 6780 | 6780 | 6770 | 2111 |
| 637 | 20250313 | 105000 | 4164793560 | 6780 | 6770 | 6780 | 6770 | 2087 |
| 638 | 20250313 | 104900 | 4150647360 | 6770 | 6780 | 6780 | 6770 | 1772 |
| 639 | 20250313 | 104800 | 4138636390 | 6780 | 6775 | 6790 | 6770 | 8448 |
| 640 | 20250313 | 104700 | 4081424055 | 6770 | 6800 | 6800 | 6770 | 14577 |
| 641 | 20250313 | 104600 | 3982537175 | 6800 | 6800 | 6800 | 6790 | 961 |
| 642 | 20250313 | 104500 | 3976004385 | 6800 | 6790 | 6800 | 6790 | 1736 |
| 643 | 20250313 | 104400 | 3964216575 | 6790 | 6800 | 6800 | 6790 | 3734 |
| 644 | 20250313 | 104300 | 3938825725 | 6800 | 6800 | 6810 | 6800 | 616 |
| 645 | 20250313 | 104200 | 3934636365 | 6800 | 6800 | 6810 | 6800 | 395 |
| 646 | 20250313 | 104100 | 3931950355 | 6810 | 6820 | 6820 | 6810 | 842 |
| 647 | 20250313 | 104000 | 3926216315 | 6810 | 6820 | 6820 | 6810 | 1153 |
| 648 | 20250313 | 103900 | 3918364375 | 6820 | 6805 | 6820 | 6805 | 1762 |
| 649 | 20250313 | 103800 | 3906365215 | 6810 | 6810 | 6810 | 6800 | 543 |
| 650 | 20250313 | 103700 | 3902672385 | 6800 | 6820 | 6820 | 6800 | 792 |
| 651 | 20250313 | 103600 | 3897282095 | 6800 | 6800 | 6820 | 6800 | 423 |
| 652 | 20250313 | 103500 | 3894401535 | 6810 | 6800 | 6810 | 6800 | 428 |
| 653 | 20250313 | 103400 | 3891489895 | 6810 | 6810 | 6810 | 6800 | 758 |
| 654 | 20250313 | 103300 | 3886335465 | 6810 | 6800 | 6810 | 6790 | 215 |
| 655 | 20250313 | 103200 | 3884873140 | 6800 | 6800 | 6800 | 6790 | 5387 |
| 656 | 20250313 | 103100 | 3848248140 | 6800 | 6800 | 6820 | 6800 | 1395 |
| 657 | 20250313 | 103000 | 3838755820 | 6800 | 6790 | 6800 | 6785 | 10931 |
| 658 | 20250313 | 102900 | 3764477230 | 6780 | 6790 | 6790 | 6780 | 662 |
| 659 | 20250313 | 102800 | 3759986850 | 6780 | 6780 | 6790 | 6780 | 3253 |
| 660 | 20250313 | 102700 | 3737931490 | 6780 | 6790 | 6800 | 6780 | 3409 |
| 661 | 20250313 | 102600 | 3714817390 | 6790 | 6790 | 6795 | 6780 | 752 |
| 662 | 20250313 | 102500 | 3709715690 | 6780 | 6790 | 6790 | 6780 | 60 |
| 663 | 20250313 | 102400 | 3709308650 | 6790 | 6790 | 6800 | 6780 | 969 |
| 664 | 20250313 | 102300 | 3702736370 | 6800 | 6780 | 6800 | 6780 | 244 |
| 665 | 20250313 | 102200 | 3701080250 | 6790 | 6780 | 6790 | 6770 | 659 |
| 666 | 20250313 | 102100 | 3696613730 | 6780 | 6790 | 6800 | 6770 | 14559 |
| 667 | 20250313 | 102000 | 3597882720 | 6800 | 6800 | 6800 | 6790 | 1471 |
| 668 | 20250313 | 101900 | 3587885810 | 6800 | 6810 | 6810 | 6790 | 4379 |
| 669 | 20250313 | 101800 | 3558106820 | 6810 | 6820 | 6820 | 6800 | 2671 |
| 670 | 20250313 | 101700 | 3539918730 | 6820 | 6820 | 6830 | 6820 | 613 |
| 671 | 20250313 | 101600 | 3535738020 | 6820 | 6820 | 6830 | 6820 | 651 |
| 672 | 20250313 | 101500 | 3531297980 | 6820 | 6820 | 6830 | 6820 | 1495 |
| 673 | 20250313 | 101400 | 3521097470 | 6820 | 6820 | 6830 | 6820 | 1728 |
| 674 | 20250313 | 101300 | 3509308565 | 6825 | 6820 | 6830 | 6820 | 477 |
| 675 | 20250313 | 101200 | 3506054885 | 6820 | 6800 | 6820 | 6800 | 1409 |
| 676 | 20250313 | 101100 | 3496461545 | 6810 | 6820 | 6820 | 6810 | 279 |
| 677 | 20250313 | 101000 | 3494561295 | 6820 | 6800 | 6820 | 6800 | 2503 |
| 678 | 20250313 | 100900 | 3477521265 | 6800 | 6800 | 6810 | 6800 | 5479 |
| 679 | 20250313 | 100800 | 3440253515 | 6800 | 6790 | 6810 | 6790 | 4612 |
| 680 | 20250313 | 100700 | 3408890655 | 6795 | 6810 | 6810 | 6790 | 2716 |
| 681 | 20250313 | 100600 | 3390421085 | 6810 | 6820 | 6820 | 6810 | 368 |
| 682 | 20250313 | 100500 | 3387914895 | 6800 | 6810 | 6810 | 6800 | 2270 |
| 683 | 20250313 | 100400 | 3372478885 | 6800 | 6800 | 6810 | 6800 | 2756 |
| 684 | 20250313 | 100300 | 3353733235 | 6810 | 6810 | 6820 | 6800 | 5071 |
| 685 | 20250313 | 100200 | 3319191475 | 6820 | 6820 | 6820 | 6810 | 666 |
| 686 | 20250313 | 100100 | 3314655195 | 6820 | 6820 | 6820 | 6810 | 3717 |
| 687 | 20250313 | 100000 | 3289337005 | 6820 | 6820 | 6820 | 6810 | 1811 |
| 688 | 20250313 | 095900 | 3276999885 | 6820 | 6830 | 6830 | 6820 | 955 |
| 689 | 20250313 | 095800 | 3270484435 | 6820 | 6820 | 6830 | 6820 | 1978 |
| 690 | 20250313 | 095700 | 3256992605 | 6820 | 6820 | 6820 | 6810 | 2952 |
| 691 | 20250313 | 095600 | 3236861145 | 6810 | 6830 | 6830 | 6810 | 4535 |
| 692 | 20250313 | 095500 | 3205938035 | 6830 | 6830 | 6840 | 6830 | 1788 |
| 693 | 20250313 | 095400 | 3193722025 | 6840 | 6840 | 6850 | 6840 | 694 |
| 694 | 20250313 | 095300 | 3188974705 | 6840 | 6840 | 6850 | 6840 | 2120 |
| 695 | 20250313 | 095200 | 3174469495 | 6850 | 6860 | 6865 | 6840 | 2451 |
| 696 | 20250313 | 095100 | 3157667865 | 6860 | 6860 | 6870 | 6850 | 570 |
| 697 | 20250313 | 095000 | 3153757605 | 6860 | 6860 | 6860 | 6850 | 1421 |
| 698 | 20250313 | 094900 | 3144021975 | 6860 | 6870 | 6870 | 6830 | 1683 |
| 699 | 20250313 | 094800 | 3132496765 | 6880 | 6880 | 6900 | 6860 | 10113 |
| 700 | 20250313 | 094700 | 3063043705 | 6890 | 6890 | 6900 | 6880 | 3032 |
| 701 | 20250313 | 094600 | 3042172350 | 6890 | 6900 | 6910 | 6890 | 5620 |
| 702 | 20250313 | 094500 | 3003403920 | 6910 | 6900 | 6920 | 6890 | 4933 |
| 703 | 20250313 | 094400 | 2969350520 | 6890 | 6890 | 6940 | 6860 | 11262 |
| 704 | 20250313 | 094300 | 2891471420 | 6890 | 6870 | 6900 | 6860 | 8743 |
| 705 | 20250313 | 094200 | 2831330240 | 6880 | 6850 | 6900 | 6820 | 9735 |
| 706 | 20250313 | 094100 | 2764379210 | 6850 | 6820 | 6850 | 6820 | 12763 |
| 707 | 20250313 | 094000 | 2677185020 | 6810 | 6810 | 6810 | 6800 | 1246 |
| 708 | 20250313 | 093900 | 2668702110 | 6800 | 6795 | 6810 | 6780 | 2102 |
| 709 | 20250313 | 093800 | 2654414410 | 6790 | 6780 | 6790 | 6780 | 2513 |
| 710 | 20250313 | 093700 | 2637353070 | 6790 | 6800 | 6800 | 6790 | 4307 |
| 711 | 20250313 | 093600 | 2608086760 | 6790 | 6830 | 6830 | 6790 | 14567 |
| 712 | 20250313 | 093500 | 2508866780 | 6830 | 6810 | 6830 | 6800 | 8485 |
| 713 | 20250313 | 093400 | 2451022430 | 6800 | 6780 | 6800 | 6770 | 3947 |
| 714 | 20250313 | 093300 | 2424207690 | 6770 | 6750 | 6770 | 6740 | 3804 |
| 715 | 20250313 | 093200 | 2398499835 | 6750 | 6760 | 6760 | 6740 | 9726 |
| 716 | 20250313 | 093100 | 2332845045 | 6760 | 6750 | 6770 | 6750 | 1937 |
| 717 | 20250313 | 093000 | 2319750875 | 6750 | 6760 | 6770 | 6750 | 3651 |
| 718 | 20250313 | 092900 | 2295072045 | 6760 | 6760 | 6770 | 6750 | 2432 |
| 719 | 20250313 | 092800 | 2278641095 | 6760 | 6750 | 6770 | 6750 | 5717 |
| 720 | 20250313 | 092700 | 2240040695 | 6750 | 6790 | 6790 | 6740 | 29465 |
| 721 | 20250313 | 092600 | 2040710965 | 6790 | 6790 | 6800 | 6780 | 2460 |
| 722 | 20250313 | 092500 | 2024013535 | 6790 | 6815 | 6820 | 6780 | 13503 |
| 723 | 20250313 | 092400 | 1932182680 | 6820 | 6800 | 6820 | 6800 | 1496 |
| 724 | 20250313 | 092300 | 1921996725 | 6810 | 6805 | 6810 | 6800 | 805 |
| 725 | 20250313 | 092200 | 1916518810 | 6810 | 6800 | 6810 | 6790 | 4553 |
| 726 | 20250313 | 092100 | 1885560350 | 6800 | 6790 | 6820 | 6790 | 3909 |
| 727 | 20250313 | 092000 | 1858960300 | 6790 | 6820 | 6820 | 6780 | 16137 |
| 728 | 20250313 | 091900 | 1749300580 | 6820 | 6820 | 6830 | 6800 | 13505 |
| 729 | 20250313 | 091800 | 1657261110 | 6820 | 6840 | 6840 | 6820 | 8848 |
| 730 | 20250313 | 091700 | 1596836270 | 6840 | 6870 | 6870 | 6830 | 3875 |
| 731 | 20250313 | 091600 | 1570333750 | 6850 | 6880 | 6880 | 6850 | 5829 |
| 732 | 20250313 | 091500 | 1530373410 | 6870 | 6850 | 6870 | 6850 | 4054 |
| 733 | 20250313 | 091400 | 1502576730 | 6850 | 6830 | 6850 | 6820 | 5686 |
| 734 | 20250313 | 091300 | 1463695330 | 6830 | 6830 | 6830 | 6810 | 2281 |
| 735 | 20250313 | 091200 | 1448139275 | 6830 | 6830 | 6830 | 6800 | 4488 |
| 736 | 20250313 | 091100 | 1417564275 | 6820 | 6820 | 6830 | 6770 | 30007 |
| 737 | 20250313 | 091000 | 1213474260 | 6830 | 6825 | 6850 | 6820 | 2772 |
| 738 | 20250313 | 090900 | 1194549105 | 6830 | 6840 | 6870 | 6830 | 13869 |
| 739 | 20250313 | 090800 | 1099699135 | 6850 | 6830 | 6850 | 6810 | 19494 |
| 740 | 20250313 | 090700 | 966548605 | 6820 | 6870 | 6870 | 6820 | 16056 |
| 741 | 20250313 | 090600 | 856747210 | 6860 | 6870 | 6880 | 6850 | 12654 |
| 742 | 20250313 | 090500 | 769917520 | 6880 | 6880 | 6900 | 6850 | 13229 |
| 743 | 20250313 | 090400 | 679024710 | 6880 | 6880 | 6910 | 6870 | 11396 |
| 744 | 20250313 | 090300 | 600602300 | 6890 | 6930 | 6930 | 6880 | 12666 |
| 745 | 20250313 | 090200 | 513203970 | 6910 | 6900 | 6930 | 6900 | 4752 |
| 746 | 20250313 | 090100 | 480374330 | 6900 | 6930 | 6980 | 6890 | 28339 |
| 747 | 20250313 | 090000 | 284253310 | 6910 | 7010 | 7020 | 6910 | 40683 |