36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 3 | 20250404 | 205600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20250404 | 205500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20250404 | 205400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20250404 | 205300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20250404 | 205200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20250404 | 205100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20250404 | 205000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20250404 | 204900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20250404 | 204800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20250404 | 204700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20250404 | 204600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20250404 | 204500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20250404 | 204400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20250404 | 204300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20250404 | 204200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20250404 | 204100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20250404 | 204000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20250404 | 203900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20250404 | 203800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20250404 | 203700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20250404 | 203600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20250404 | 203500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20250404 | 203400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20250404 | 203300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20250404 | 203200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20250404 | 203100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20250404 | 203000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20250404 | 202900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20250404 | 202800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20250404 | 202700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 33 | 20250404 | 202600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20250404 | 202500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20250404 | 202400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20250404 | 202300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20250404 | 202200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20250404 | 202100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20250404 | 202000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20250404 | 201900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20250404 | 201800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20250404 | 201700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20250404 | 201600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20250404 | 201500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20250404 | 201400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20250404 | 201300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20250404 | 201200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20250404 | 201100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20250404 | 201000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20250404 | 200900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20250404 | 200800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20250404 | 200700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20250404 | 200600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20250404 | 200500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20250404 | 200400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20250404 | 200300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20250404 | 200200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20250404 | 200100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20250404 | 200000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20250404 | 195900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20250404 | 195800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20250404 | 195700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 63 | 20250404 | 195600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20250404 | 195500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20250404 | 195400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20250404 | 195300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20250404 | 195200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20250404 | 195100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20250404 | 195000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20250404 | 194900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20250404 | 194800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20250404 | 194700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20250404 | 194600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20250404 | 194500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20250404 | 194400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20250404 | 194300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20250404 | 194200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20250404 | 194100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20250404 | 194000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20250404 | 193900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20250404 | 193800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20250404 | 193700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20250404 | 193600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20250404 | 193500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20250404 | 193400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20250404 | 193300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20250404 | 193200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20250404 | 193100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20250404 | 193000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20250404 | 192900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20250404 | 192800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20250404 | 192700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 93 | 20250404 | 192600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20250404 | 192500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20250404 | 192400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20250404 | 192300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20250404 | 192200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20250404 | 192100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20250404 | 192000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20250404 | 191900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20250404 | 191800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20250404 | 191700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20250404 | 191600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20250404 | 191500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20250404 | 191400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20250404 | 191300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20250404 | 191200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20250404 | 191100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20250404 | 191000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20250404 | 190900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20250404 | 190800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20250404 | 190700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20250404 | 190600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20250404 | 190500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20250404 | 190400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20250404 | 190300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20250404 | 190200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20250404 | 190100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20250404 | 190000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20250404 | 185900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20250404 | 185800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20250404 | 185700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 123 | 20250404 | 185600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20250404 | 185500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20250404 | 185400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20250404 | 185300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20250404 | 185200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20250404 | 185100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20250404 | 185000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20250404 | 184900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20250404 | 184800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20250404 | 184700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20250404 | 184600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20250404 | 184500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20250404 | 184400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20250404 | 184300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20250404 | 184200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20250404 | 184100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20250404 | 184000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20250404 | 183900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20250404 | 183800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20250404 | 183700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20250404 | 183600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20250404 | 183500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20250404 | 183400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20250404 | 183300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20250404 | 183200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20250404 | 183100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20250404 | 183000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20250404 | 182900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20250404 | 182800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20250404 | 182700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 153 | 20250404 | 182600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20250404 | 182500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20250404 | 182400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20250404 | 182300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20250404 | 182200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20250404 | 182100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20250404 | 182000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20250404 | 181900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20250404 | 181800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20250404 | 181700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20250404 | 181600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20250404 | 181500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20250404 | 181400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20250404 | 181300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20250404 | 181200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20250404 | 181100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20250404 | 181000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20250404 | 180900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20250404 | 180800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20250404 | 180700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20250404 | 180600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20250404 | 180500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20250404 | 180400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20250404 | 180300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20250404 | 180200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20250404 | 180100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20250404 | 180000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20250404 | 175900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20250404 | 175800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20250404 | 175700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 183 | 20250404 | 175600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20250404 | 175500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20250404 | 175400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20250404 | 175300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20250404 | 175200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20250404 | 175100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20250404 | 175000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20250404 | 174900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20250404 | 174800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20250404 | 174700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20250404 | 174600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20250404 | 174500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20250404 | 174400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20250404 | 174300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20250404 | 174200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20250404 | 174100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20250404 | 174000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20250404 | 173900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20250404 | 173800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20250404 | 173700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20250404 | 173600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20250404 | 173500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20250404 | 173400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20250404 | 173300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20250404 | 173200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20250404 | 173100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20250404 | 173000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20250404 | 172900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20250404 | 172800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20250404 | 172700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 213 | 20250404 | 172600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20250404 | 172500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20250404 | 172400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20250404 | 172300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20250404 | 172200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20250404 | 172100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20250404 | 172000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20250404 | 171900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20250404 | 171800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20250404 | 171700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20250404 | 171600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20250404 | 171500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20250404 | 171400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20250404 | 171300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20250404 | 171200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20250404 | 171100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20250404 | 171000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20250404 | 170900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20250404 | 170800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20250404 | 170700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20250404 | 170600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20250404 | 170500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20250404 | 170400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20250404 | 170300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20250404 | 170200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20250404 | 170100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20250404 | 170000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20250404 | 165900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20250404 | 165800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20250404 | 165700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 243 | 20250404 | 165600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20250404 | 165500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20250404 | 165400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20250404 | 165300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20250404 | 165200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20250404 | 165100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20250404 | 165000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20250404 | 164900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20250404 | 164800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20250404 | 164700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20250404 | 164600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20250404 | 164500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20250404 | 164400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20250404 | 164300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20250404 | 164200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20250404 | 164100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20250404 | 164000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20250404 | 163900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20250404 | 163800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20250404 | 163700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20250404 | 163600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20250404 | 163500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20250404 | 163400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20250404 | 163300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20250404 | 163200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20250404 | 163100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20250404 | 163000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20250404 | 162900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20250404 | 162800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20250404 | 162700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 273 | 20250404 | 162600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20250404 | 162500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20250404 | 162400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20250404 | 162300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20250404 | 162200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20250404 | 162100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20250404 | 162000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20250404 | 161900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20250404 | 161800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20250404 | 161700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20250404 | 161600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20250404 | 161500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20250404 | 161400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20250404 | 161300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20250404 | 161200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20250404 | 161100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20250404 | 161000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20250404 | 160900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20250404 | 160800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20250404 | 160700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20250404 | 160600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20250404 | 160500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20250404 | 160400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20250404 | 160300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20250404 | 160200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20250404 | 160100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20250404 | 160000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20250404 | 155900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20250404 | 155800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20250404 | 155700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 303 | 20250404 | 155600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20250404 | 155500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20250404 | 155400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20250404 | 155300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20250404 | 155200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20250404 | 155100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20250404 | 155000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20250404 | 154900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20250404 | 154800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20250404 | 154700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20250404 | 154600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20250404 | 154500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 315 | 20250404 | 154400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20250404 | 154300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20250404 | 154200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20250404 | 154100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20250404 | 154000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20250404 | 153900 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20250404 | 153800 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20250404 | 153700 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20250404 | 153600 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20250404 | 153500 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20250404 | 153400 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 326 | 20250404 | 153300 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 327 | 20250404 | 153200 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 328 | 20250404 | 153100 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20250404 | 153000 | 13919194215 | 7390 | 7390 | 7390 | 7390 | 23093 |
| 330 | 20250404 | 152900 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 331 | 20250404 | 152800 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 332 | 20250404 | 152700 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 333 | 20250404 | 152600 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 334 | 20250404 | 152500 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 335 | 20250404 | 152400 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 336 | 20250404 | 152300 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 337 | 20250404 | 152200 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 338 | 20250404 | 152100 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 339 | 20250404 | 152000 | 13748536945 | 7380 | 7380 | 7380 | 7380 | 0 |
| 340 | 20250404 | 151900 | 13748536945 | 7380 | 7380 | 7390 | 7370 | 4698 |
| 341 | 20250404 | 151800 | 13713865735 | 7380 | 7390 | 7390 | 7370 | 512 |
| 342 | 20250404 | 151700 | 13710087445 | 7380 | 7380 | 7390 | 7370 | 2611 |
| 343 | 20250404 | 151600 | 13690817815 | 7380 | 7370 | 7380 | 7360 | 1635 |
| 344 | 20250404 | 151500 | 13678765375 | 7380 | 7380 | 7380 | 7360 | 2439 |
| 345 | 20250404 | 151400 | 13660788865 | 7380 | 7380 | 7380 | 7360 | 2864 |
| 346 | 20250404 | 151300 | 13639665805 | 7380 | 7380 | 7380 | 7360 | 1532 |
| 347 | 20250404 | 151200 | 13628371525 | 7380 | 7360 | 7380 | 7360 | 902 |
| 348 | 20250404 | 151100 | 13621728675 | 7360 | 7380 | 7380 | 7350 | 1222 |
| 349 | 20250404 | 151000 | 13612723665 | 7380 | 7380 | 7380 | 7370 | 1739 |
| 350 | 20250404 | 150900 | 13599900565 | 7380 | 7370 | 7380 | 7360 | 5901 |
| 351 | 20250404 | 150800 | 13556411905 | 7370 | 7370 | 7370 | 7350 | 3282 |
| 352 | 20250404 | 150700 | 13532239115 | 7370 | 7370 | 7370 | 7350 | 8199 |
| 353 | 20250404 | 150600 | 13471846245 | 7370 | 7370 | 7380 | 7360 | 3148 |
| 354 | 20250404 | 150500 | 13448637365 | 7370 | 7360 | 7370 | 7350 | 2901 |
| 355 | 20250404 | 150400 | 13427285445 | 7360 | 7370 | 7370 | 7340 | 3000 |
| 356 | 20250404 | 150300 | 13405224035 | 7370 | 7350 | 7380 | 7350 | 1506 |
| 357 | 20250404 | 150200 | 13394140965 | 7360 | 7370 | 7380 | 7350 | 2718 |
| 358 | 20250404 | 150100 | 13374120155 | 7370 | 7360 | 7380 | 7350 | 1392 |
| 359 | 20250404 | 150000 | 13363866155 | 7360 | 7370 | 7370 | 7350 | 1172 |
| 360 | 20250404 | 145900 | 13355244015 | 7370 | 7360 | 7370 | 7340 | 1784 |
| 361 | 20250404 | 145800 | 13342112355 | 7360 | 7360 | 7360 | 7330 | 1427 |
| 362 | 20250404 | 145700 | 13331620805 | 7360 | 7370 | 7370 | 7340 | 1851 |
| 363 | 20250404 | 145600 | 13318013065 | 7370 | 7370 | 7390 | 7330 | 23538 |
| 364 | 20250404 | 145500 | 13145211745 | 7370 | 7380 | 7390 | 7370 | 3767 |
| 365 | 20250404 | 145400 | 13117431665 | 7380 | 7380 | 7390 | 7380 | 2438 |
| 366 | 20250404 | 145300 | 13099438435 | 7380 | 7360 | 7380 | 7360 | 1209 |
| 367 | 20250404 | 145200 | 13090523115 | 7360 | 7360 | 7380 | 7350 | 1719 |
| 368 | 20250404 | 145100 | 13077855725 | 7350 | 7370 | 7380 | 7350 | 1727 |
| 369 | 20250404 | 145000 | 13065127555 | 7370 | 7370 | 7380 | 7360 | 4266 |
| 370 | 20250404 | 144900 | 13033684865 | 7370 | 7380 | 7390 | 7360 | 501 |
| 371 | 20250404 | 144800 | 13029989675 | 7390 | 7370 | 7390 | 7370 | 1551 |
| 372 | 20250404 | 144700 | 13018548185 | 7370 | 7370 | 7380 | 7350 | 1812 |
| 373 | 20250404 | 144600 | 13005206385 | 7370 | 7370 | 7370 | 7350 | 2573 |
| 374 | 20250404 | 144500 | 12986272715 | 7370 | 7360 | 7370 | 7360 | 2045 |
| 375 | 20250404 | 144400 | 12971215865 | 7360 | 7350 | 7360 | 7330 | 2131 |
| 376 | 20250404 | 144300 | 12955551435 | 7350 | 7350 | 7350 | 7340 | 2512 |
| 377 | 20250404 | 144200 | 12937106525 | 7350 | 7340 | 7350 | 7330 | 2836 |
| 378 | 20250404 | 144100 | 12916286885 | 7350 | 7350 | 7360 | 7320 | 2117 |
| 379 | 20250404 | 144000 | 12900731555 | 7350 | 7360 | 7370 | 7340 | 1595 |
| 380 | 20250404 | 143900 | 12889003835 | 7350 | 7330 | 7360 | 7320 | 3165 |
| 381 | 20250404 | 143800 | 12865765535 | 7330 | 7330 | 7350 | 7320 | 1365 |
| 382 | 20250404 | 143700 | 12855757035 | 7330 | 7330 | 7340 | 7310 | 7852 |
| 383 | 20250404 | 143600 | 12798324335 | 7350 | 7350 | 7350 | 7320 | 2097 |
| 384 | 20250404 | 143500 | 12782943955 | 7350 | 7340 | 7350 | 7310 | 2534 |
| 385 | 20250404 | 143400 | 12764378955 | 7340 | 7330 | 7340 | 7320 | 7587 |
| 386 | 20250404 | 143300 | 12708765835 | 7330 | 7330 | 7330 | 7310 | 3158 |
| 387 | 20250404 | 143200 | 12685632655 | 7330 | 7320 | 7330 | 7320 | 1184 |
| 388 | 20250404 | 143100 | 12676963355 | 7320 | 7320 | 7330 | 7310 | 4308 |
| 389 | 20250404 | 143000 | 12645430455 | 7320 | 7310 | 7320 | 7310 | 3127 |
| 390 | 20250404 | 142900 | 12622566135 | 7310 | 7320 | 7320 | 7310 | 1086 |
| 391 | 20250404 | 142800 | 12614623685 | 7320 | 7330 | 7330 | 7310 | 1383 |
| 392 | 20250404 | 142700 | 12604497315 | 7330 | 7330 | 7330 | 7310 | 1605 |
| 393 | 20250404 | 142600 | 12592748025 | 7330 | 7320 | 7340 | 7310 | 3641 |
| 394 | 20250404 | 142500 | 12566080355 | 7300 | 7310 | 7320 | 7300 | 1786 |
| 395 | 20250404 | 142400 | 12553023105 | 7310 | 7310 | 7320 | 7300 | 849 |
| 396 | 20250404 | 142300 | 12546819925 | 7310 | 7310 | 7330 | 7310 | 1046 |
| 397 | 20250404 | 142200 | 12539164935 | 7310 | 7310 | 7320 | 7300 | 2117 |
| 398 | 20250404 | 142100 | 12523695485 | 7310 | 7310 | 7320 | 7300 | 3844 |
| 399 | 20250404 | 142000 | 12495618745 | 7310 | 7320 | 7320 | 7300 | 2651 |
| 400 | 20250404 | 141900 | 12476237925 | 7320 | 7320 | 7320 | 7300 | 3023 |
| 401 | 20250404 | 141800 | 12454131985 | 7320 | 7310 | 7330 | 7310 | 2439 |
| 402 | 20250404 | 141700 | 12436289465 | 7310 | 7330 | 7330 | 7300 | 1824 |
| 403 | 20250404 | 141600 | 12422952595 | 7330 | 7320 | 7340 | 7320 | 1708 |
| 404 | 20250404 | 141500 | 12410438295 | 7320 | 7320 | 7340 | 7310 | 929 |
| 405 | 20250404 | 141400 | 12403637635 | 7310 | 7330 | 7340 | 7300 | 3694 |
| 406 | 20250404 | 141300 | 12376621105 | 7330 | 7320 | 7350 | 7310 | 1636 |
| 407 | 20250404 | 141200 | 12364637985 | 7320 | 7340 | 7340 | 7310 | 2201 |
| 408 | 20250404 | 141100 | 12348545725 | 7340 | 7320 | 7350 | 7310 | 2287 |
| 409 | 20250404 | 141000 | 12331785805 | 7320 | 7290 | 7350 | 7290 | 2620 |
| 410 | 20250404 | 140900 | 12312650795 | 7290 | 7290 | 7300 | 7260 | 2743 |
| 411 | 20250404 | 140800 | 12292679405 | 7290 | 7300 | 7300 | 7280 | 1412 |
| 412 | 20250404 | 140700 | 12282391055 | 7290 | 7280 | 7300 | 7270 | 1268 |
| 413 | 20250404 | 140600 | 12273151255 | 7280 | 7280 | 7300 | 7250 | 50490 |
| 414 | 20250404 | 140500 | 11906954515 | 7280 | 7310 | 7310 | 7280 | 3007 |
| 415 | 20250404 | 140400 | 11885042965 | 7320 | 7320 | 7320 | 7300 | 2610 |
| 416 | 20250404 | 140300 | 11865971075 | 7320 | 7320 | 7320 | 7290 | 2524 |
| 417 | 20250404 | 140200 | 11847501625 | 7320 | 7360 | 7360 | 7290 | 12336 |
| 418 | 20250404 | 140100 | 11757352625 | 7360 | 7340 | 7370 | 7340 | 1542 |
| 419 | 20250404 | 140000 | 11746012485 | 7340 | 7350 | 7360 | 7330 | 863 |
| 420 | 20250404 | 135900 | 11739673785 | 7350 | 7350 | 7360 | 7340 | 1193 |
| 421 | 20250404 | 135800 | 11730900765 | 7350 | 7360 | 7370 | 7350 | 1157 |
| 422 | 20250404 | 135700 | 11722388605 | 7370 | 7400 | 7400 | 7370 | 1497 |
| 423 | 20250404 | 135600 | 11711335055 | 7370 | 7360 | 7400 | 7340 | 4951 |
| 424 | 20250404 | 135500 | 11674820295 | 7340 | 7350 | 7410 | 7320 | 3911 |
| 425 | 20250404 | 135400 | 11645994825 | 7350 | 7370 | 7370 | 7330 | 2619 |
| 426 | 20250404 | 135300 | 11626772835 | 7360 | 7360 | 7380 | 7340 | 1929 |
| 427 | 20250404 | 135200 | 11612571375 | 7360 | 7390 | 7390 | 7350 | 1958 |
| 428 | 20250404 | 135100 | 11598164335 | 7380 | 7370 | 7420 | 7370 | 5356 |
| 429 | 20250404 | 135000 | 11558516965 | 7380 | 7380 | 7380 | 7360 | 1557 |
| 430 | 20250404 | 134900 | 11547042565 | 7380 | 7380 | 7400 | 7360 | 2168 |
| 431 | 20250404 | 134800 | 11531036055 | 7400 | 7410 | 7420 | 7370 | 1816 |
| 432 | 20250404 | 134700 | 11517616205 | 7410 | 7410 | 7420 | 7390 | 2311 |
| 433 | 20250404 | 134600 | 11500510785 | 7410 | 7390 | 7420 | 7360 | 6762 |
| 434 | 20250404 | 134500 | 11450409985 | 7380 | 7380 | 7400 | 7360 | 5277 |
| 435 | 20250404 | 134400 | 11411522605 | 7390 | 7390 | 7410 | 7370 | 2333 |
| 436 | 20250404 | 134300 | 11394307835 | 7390 | 7390 | 7410 | 7370 | 2119 |
| 437 | 20250404 | 134200 | 11378652775 | 7390 | 7400 | 7430 | 7390 | 7470 |
| 438 | 20250404 | 134100 | 11323184515 | 7420 | 7390 | 7430 | 7370 | 5503 |
| 439 | 20250404 | 134000 | 11282414525 | 7380 | 7400 | 7400 | 7380 | 429 |
| 440 | 20250404 | 133900 | 11279244195 | 7390 | 7400 | 7400 | 7370 | 3501 |
| 441 | 20250404 | 133800 | 11253390735 | 7400 | 7390 | 7400 | 7390 | 1096 |
| 442 | 20250404 | 133700 | 11245280655 | 7390 | 7400 | 7410 | 7390 | 577 |
| 443 | 20250404 | 133600 | 11241009005 | 7400 | 7390 | 7430 | 7380 | 6189 |
| 444 | 20250404 | 133500 | 11195129725 | 7410 | 7390 | 7410 | 7370 | 1139 |
| 445 | 20250404 | 133400 | 11186707935 | 7390 | 7410 | 7430 | 7390 | 3046 |
| 446 | 20250404 | 133300 | 11164147875 | 7420 | 7420 | 7430 | 7410 | 4721 |
| 447 | 20250404 | 133200 | 11129141175 | 7410 | 7420 | 7430 | 7400 | 4808 |
| 448 | 20250404 | 133100 | 11093529165 | 7400 | 7380 | 7420 | 7380 | 10965 |
| 449 | 20250404 | 133000 | 11012399985 | 7380 | 7370 | 7380 | 7360 | 5244 |
| 450 | 20250404 | 132900 | 10973715065 | 7370 | 7360 | 7370 | 7340 | 2520 |
| 451 | 20250404 | 132800 | 10955166095 | 7340 | 7340 | 7360 | 7340 | 1275 |
| 452 | 20250404 | 132700 | 10945792675 | 7360 | 7340 | 7360 | 7320 | 3933 |
| 453 | 20250404 | 132600 | 10916883605 | 7330 | 7340 | 7350 | 7320 | 1340 |
| 454 | 20250404 | 132500 | 10907049645 | 7340 | 7320 | 7340 | 7310 | 1258 |
| 455 | 20250404 | 132400 | 10897842985 | 7320 | 7310 | 7320 | 7300 | 3415 |
| 456 | 20250404 | 132300 | 10872897365 | 7320 | 7310 | 7320 | 7300 | 734 |
| 457 | 20250404 | 132200 | 10867530635 | 7310 | 7320 | 7340 | 7300 | 1408 |
| 458 | 20250404 | 132100 | 10857235165 | 7330 | 7300 | 7330 | 7300 | 1118 |
| 459 | 20250404 | 132000 | 10849056135 | 7310 | 7310 | 7310 | 7290 | 913 |
| 460 | 20250404 | 131900 | 10842393785 | 7310 | 7290 | 7310 | 7280 | 1567 |
| 461 | 20250404 | 131800 | 10830957565 | 7290 | 7280 | 7310 | 7280 | 473 |
| 462 | 20250404 | 131700 | 10827506445 | 7280 | 7300 | 7310 | 7280 | 3113 |
| 463 | 20250404 | 131600 | 10804830605 | 7300 | 7290 | 7310 | 7290 | 924 |
| 464 | 20250404 | 131500 | 10798088355 | 7300 | 7310 | 7310 | 7280 | 2904 |
| 465 | 20250404 | 131400 | 10776895975 | 7310 | 7300 | 7320 | 7290 | 1524 |
| 466 | 20250404 | 131300 | 10765780165 | 7300 | 7310 | 7320 | 7290 | 1494 |
| 467 | 20250404 | 131200 | 10754867835 | 7310 | 7290 | 7320 | 7290 | 1040 |
| 468 | 20250404 | 131100 | 10747268705 | 7300 | 7300 | 7320 | 7290 | 819 |
| 469 | 20250404 | 131000 | 10741287235 | 7300 | 7310 | 7320 | 7290 | 1030 |
| 470 | 20250404 | 130900 | 10733760335 | 7290 | 7280 | 7310 | 7270 | 905 |
| 471 | 20250404 | 130800 | 10727163885 | 7280 | 7270 | 7290 | 7260 | 538 |
| 472 | 20250404 | 130700 | 10723248715 | 7270 | 7290 | 7290 | 7270 | 710 |
| 473 | 20250404 | 130600 | 10718077375 | 7290 | 7290 | 7290 | 7270 | 578 |
| 474 | 20250404 | 130500 | 10713869395 | 7310 | 7280 | 7310 | 7280 | 400 |
| 475 | 20250404 | 130400 | 10710956735 | 7280 | 7290 | 7300 | 7250 | 27466 |
| 476 | 20250404 | 130300 | 10511780775 | 7290 | 7290 | 7300 | 7250 | 1117 |
| 477 | 20250404 | 130200 | 10503668165 | 7280 | 7250 | 7280 | 7250 | 4625 |
| 478 | 20250404 | 130100 | 10470067495 | 7250 | 7270 | 7280 | 7240 | 4611 |
| 479 | 20250404 | 130000 | 10436627365 | 7280 | 7280 | 7280 | 7260 | 2700 |
| 480 | 20250404 | 125900 | 10416997845 | 7280 | 7290 | 7290 | 7270 | 3156 |
| 481 | 20250404 | 125800 | 10394037905 | 7290 | 7300 | 7300 | 7280 | 4626 |
| 482 | 20250404 | 125700 | 10360351735 | 7300 | 7310 | 7320 | 7290 | 1355 |
| 483 | 20250404 | 125600 | 10350461775 | 7310 | 7310 | 7320 | 7300 | 2468 |
| 484 | 20250404 | 125500 | 10332434385 | 7310 | 7300 | 7320 | 7290 | 1445 |
| 485 | 20250404 | 125400 | 10321868705 | 7320 | 7300 | 7320 | 7290 | 706 |
| 486 | 20250404 | 125300 | 10316711575 | 7300 | 7320 | 7320 | 7290 | 1365 |
| 487 | 20250404 | 125200 | 10306745985 | 7320 | 7300 | 7320 | 7290 | 2237 |
| 488 | 20250404 | 125100 | 10290411775 | 7300 | 7310 | 7310 | 7290 | 880 |
| 489 | 20250404 | 125000 | 10283985645 | 7320 | 7320 | 7320 | 7290 | 977 |
| 490 | 20250404 | 124900 | 10276837155 | 7320 | 7310 | 7320 | 7310 | 754 |
| 491 | 20250404 | 124800 | 10271324795 | 7290 | 7310 | 7310 | 7270 | 892 |
| 492 | 20250404 | 124700 | 10264823445 | 7310 | 7320 | 7330 | 7300 | 2238 |
| 493 | 20250404 | 124600 | 10248452295 | 7310 | 7320 | 7320 | 7310 | 512 |
| 494 | 20250404 | 124500 | 10244706615 | 7310 | 7290 | 7320 | 7280 | 1773 |
| 495 | 20250404 | 124400 | 10231760655 | 7280 | 7280 | 7290 | 7250 | 10502 |
| 496 | 20250404 | 124300 | 10155569665 | 7280 | 7310 | 7320 | 7270 | 1287 |
| 497 | 20250404 | 124200 | 10146182405 | 7310 | 7320 | 7320 | 7310 | 963 |
| 498 | 20250404 | 124100 | 10139134125 | 7320 | 7300 | 7320 | 7300 | 764 |
| 499 | 20250404 | 124000 | 10133549245 | 7300 | 7320 | 7320 | 7300 | 684 |
| 500 | 20250404 | 123900 | 10128548375 | 7320 | 7320 | 7330 | 7310 | 648 |
| 501 | 20250404 | 123800 | 10123803585 | 7300 | 7330 | 7340 | 7250 | 3966 |
| 502 | 20250404 | 123700 | 10094918075 | 7330 | 7320 | 7330 | 7310 | 433 |
| 503 | 20250404 | 123600 | 10091748135 | 7320 | 7310 | 7340 | 7310 | 692 |
| 504 | 20250404 | 123500 | 10086680625 | 7320 | 7320 | 7320 | 7300 | 749 |
| 505 | 20250404 | 123400 | 10081201175 | 7310 | 7300 | 7320 | 7300 | 938 |
| 506 | 20250404 | 123300 | 10074336355 | 7300 | 7330 | 7340 | 7300 | 3511 |
| 507 | 20250404 | 123200 | 10048613945 | 7330 | 7300 | 7330 | 7300 | 3410 |
| 508 | 20250404 | 123100 | 10023662095 | 7320 | 7300 | 7320 | 7300 | 609 |
| 509 | 20250404 | 123000 | 10019213695 | 7300 | 7310 | 7320 | 7300 | 1138 |
| 510 | 20250404 | 122900 | 10010895215 | 7310 | 7310 | 7320 | 7260 | 1865 |
| 511 | 20250404 | 122800 | 9997303205 | 7270 | 7310 | 7310 | 7270 | 902 |
| 512 | 20250404 | 122700 | 9990716285 | 7310 | 7300 | 7310 | 7270 | 1539 |
| 513 | 20250404 | 122600 | 9979493455 | 7300 | 7290 | 7330 | 7280 | 3147 |
| 514 | 20250404 | 122500 | 9956449145 | 7320 | 7290 | 7320 | 7280 | 6001 |
| 515 | 20250404 | 122400 | 9912639815 | 7290 | 7270 | 7300 | 7270 | 2378 |
| 516 | 20250404 | 122300 | 9895332595 | 7270 | 7270 | 7270 | 7260 | 1825 |
| 517 | 20250404 | 122200 | 9882064855 | 7270 | 7260 | 7270 | 7250 | 745 |
| 518 | 20250404 | 122100 | 9876651825 | 7270 | 7270 | 7270 | 7260 | 1168 |
| 519 | 20250404 | 122000 | 9868165635 | 7250 | 7250 | 7270 | 7230 | 6519 |
| 520 | 20250404 | 121900 | 9820906705 | 7250 | 7250 | 7270 | 7240 | 8597 |
| 521 | 20250404 | 121800 | 9758547395 | 7250 | 7250 | 7260 | 7230 | 3291 |
| 522 | 20250404 | 121700 | 9734698955 | 7260 | 7260 | 7270 | 7250 | 5212 |
| 523 | 20250404 | 121600 | 9696883655 | 7270 | 7280 | 7290 | 7250 | 1611 |
| 524 | 20250404 | 121500 | 9685172805 | 7280 | 7280 | 7290 | 7260 | 1400 |
| 525 | 20250404 | 121400 | 9674978895 | 7280 | 7250 | 7290 | 7250 | 1844 |
| 526 | 20250404 | 121300 | 9661595725 | 7250 | 7260 | 7270 | 7250 | 4017 |
| 527 | 20250404 | 121200 | 9632444665 | 7260 | 7280 | 7280 | 7260 | 2888 |
| 528 | 20250404 | 121100 | 9611452345 | 7270 | 7290 | 7290 | 7260 | 6048 |
| 529 | 20250404 | 121000 | 9567510835 | 7280 | 7290 | 7300 | 7270 | 1797 |
| 530 | 20250404 | 120900 | 9554418425 | 7300 | 7320 | 7320 | 7290 | 2946 |
| 531 | 20250404 | 120800 | 9532921445 | 7310 | 7310 | 7320 | 7290 | 883 |
| 532 | 20250404 | 120700 | 9526467105 | 7310 | 7290 | 7320 | 7270 | 2819 |
| 533 | 20250404 | 120600 | 9505904195 | 7300 | 7290 | 7340 | 7250 | 7947 |
| 534 | 20250404 | 120500 | 9447958695 | 7290 | 7280 | 7300 | 7280 | 2696 |
| 535 | 20250404 | 120400 | 9428302705 | 7290 | 7300 | 7310 | 7290 | 12590 |
| 536 | 20250404 | 120300 | 9336394635 | 7300 | 7340 | 7340 | 7300 | 6699 |
| 537 | 20250404 | 120200 | 9287401885 | 7330 | 7330 | 7360 | 7330 | 5323 |
| 538 | 20250404 | 120100 | 9248357615 | 7340 | 7340 | 7340 | 7330 | 2224 |
| 539 | 20250404 | 120000 | 9232037185 | 7340 | 7370 | 7370 | 7340 | 2694 |
| 540 | 20250404 | 115900 | 9212245715 | 7370 | 7370 | 7380 | 7350 | 2360 |
| 541 | 20250404 | 115800 | 9194869785 | 7380 | 7380 | 7380 | 7340 | 5988 |
| 542 | 20250404 | 115700 | 9150794815 | 7360 | 7370 | 7380 | 7350 | 11991 |
| 543 | 20250404 | 115600 | 9062559255 | 7380 | 7400 | 7400 | 7370 | 1060 |
| 544 | 20250404 | 115500 | 9054734635 | 7390 | 7410 | 7420 | 7380 | 1493 |
| 545 | 20250404 | 115400 | 9043675885 | 7420 | 7420 | 7420 | 7400 | 790 |
| 546 | 20250404 | 115300 | 9037821555 | 7410 | 7370 | 7420 | 7370 | 1498 |
| 547 | 20250404 | 115200 | 9026735545 | 7390 | 7420 | 7420 | 7350 | 2698 |
| 548 | 20250404 | 115100 | 9006838295 | 7420 | 7410 | 7420 | 7380 | 1310 |
| 549 | 20250404 | 115000 | 8997132235 | 7400 | 7400 | 7420 | 7380 | 2590 |
| 550 | 20250404 | 114900 | 8977966405 | 7360 | 7420 | 7420 | 7350 | 6372 |
| 551 | 20250404 | 114800 | 8931028810 | 7420 | 7410 | 7430 | 7380 | 749 |
| 552 | 20250404 | 114700 | 8925473950 | 7410 | 7440 | 7440 | 7360 | 3634 |
| 553 | 20250404 | 114600 | 8898597050 | 7440 | 7430 | 7440 | 7410 | 1015 |
| 554 | 20250404 | 114500 | 8891057840 | 7430 | 7430 | 7440 | 7410 | 1107 |
| 555 | 20250404 | 114400 | 8882833720 | 7440 | 7430 | 7440 | 7420 | 2600 |
| 556 | 20250404 | 114300 | 8863518040 | 7440 | 7470 | 7470 | 7420 | 3651 |
| 557 | 20250404 | 114200 | 8836309560 | 7470 | 7460 | 7470 | 7460 | 1128 |
| 558 | 20250404 | 114100 | 8827885620 | 7470 | 7470 | 7470 | 7450 | 1646 |
| 559 | 20250404 | 114000 | 8815599260 | 7460 | 7460 | 7470 | 7440 | 2534 |
| 560 | 20250404 | 113900 | 8796693460 | 7470 | 7460 | 7470 | 7440 | 1369 |
| 561 | 20250404 | 113800 | 8786478145 | 7460 | 7450 | 7460 | 7440 | 2351 |
| 562 | 20250404 | 113700 | 8768952045 | 7450 | 7440 | 7460 | 7440 | 3064 |
| 563 | 20250404 | 113600 | 8746128435 | 7450 | 7420 | 7450 | 7410 | 16032 |
| 564 | 20250404 | 113500 | 8627178235 | 7420 | 7400 | 7420 | 7400 | 4067 |
| 565 | 20250404 | 113400 | 8597035180 | 7400 | 7400 | 7410 | 7400 | 1192 |
| 566 | 20250404 | 113300 | 8588206480 | 7400 | 7390 | 7410 | 7350 | 3535 |
| 567 | 20250404 | 113200 | 8562109080 | 7390 | 7390 | 7410 | 7380 | 1431 |
| 568 | 20250404 | 113100 | 8551535570 | 7400 | 7410 | 7410 | 7380 | 1630 |
| 569 | 20250404 | 113000 | 8539469405 | 7370 | 7400 | 7420 | 7350 | 7557 |
| 570 | 20250404 | 112900 | 8483601075 | 7400 | 7380 | 7400 | 7360 | 2539 |
| 571 | 20250404 | 112800 | 8464873805 | 7380 | 7410 | 7410 | 7370 | 3515 |
| 572 | 20250404 | 112700 | 8438871405 | 7410 | 7420 | 7420 | 7380 | 8586 |
| 573 | 20250404 | 112600 | 8375272085 | 7400 | 7410 | 7420 | 7360 | 11664 |
| 574 | 20250404 | 112500 | 8288941195 | 7410 | 7410 | 7420 | 7390 | 7022 |
| 575 | 20250404 | 112400 | 8236966155 | 7410 | 7420 | 7460 | 7390 | 10344 |
| 576 | 20250404 | 112300 | 8160081045 | 7400 | 7530 | 7550 | 7390 | 18675 |
| 577 | 20250404 | 112200 | 8020892075 | 7540 | 7500 | 7540 | 7450 | 11800 |
| 578 | 20250404 | 112100 | 7932431395 | 7510 | 7530 | 7540 | 7490 | 8224 |
| 579 | 20250404 | 112000 | 7870626525 | 7540 | 7500 | 7540 | 7490 | 4682 |
| 580 | 20250404 | 111900 | 7835397645 | 7520 | 7500 | 7520 | 7470 | 19379 |
| 581 | 20250404 | 111800 | 7690095155 | 7490 | 7550 | 7550 | 7490 | 9480 |
| 582 | 20250404 | 111700 | 7618827595 | 7540 | 7550 | 7570 | 7530 | 5052 |
| 583 | 20250404 | 111600 | 7580695235 | 7560 | 7590 | 7600 | 7500 | 17006 |
| 584 | 20250404 | 111500 | 7452073875 | 7590 | 7595 | 7600 | 7590 | 11296 |
| 585 | 20250404 | 111400 | 7366259850 | 7595 | 7580 | 7600 | 7570 | 27295 |
| 586 | 20250404 | 111300 | 7159111140 | 7580 | 7550 | 7580 | 7530 | 23358 |
| 587 | 20250404 | 111200 | 6982583865 | 7550 | 7540 | 7550 | 7520 | 8189 |
| 588 | 20250404 | 111100 | 6920848745 | 7530 | 7540 | 7550 | 7510 | 11269 |
| 589 | 20250404 | 111000 | 6835968645 | 7530 | 7510 | 7530 | 7500 | 14407 |
| 590 | 20250404 | 110900 | 6727664625 | 7510 | 7480 | 7520 | 7480 | 25827 |
| 591 | 20250404 | 110800 | 6534020045 | 7480 | 7480 | 7480 | 7460 | 7875 |
| 592 | 20250404 | 110700 | 6475160895 | 7480 | 7470 | 7480 | 7460 | 5889 |
| 593 | 20250404 | 110600 | 6431173920 | 7470 | 7460 | 7480 | 7460 | 7510 |
| 594 | 20250404 | 110500 | 6375074990 | 7460 | 7450 | 7470 | 7410 | 3330 |
| 595 | 20250404 | 110400 | 6350236150 | 7440 | 7450 | 7460 | 7410 | 2389 |
| 596 | 20250404 | 110300 | 6332458370 | 7430 | 7440 | 7460 | 7420 | 2092 |
| 597 | 20250404 | 110200 | 6316886790 | 7450 | 7440 | 7450 | 7430 | 2115 |
| 598 | 20250404 | 110100 | 6301151770 | 7450 | 7390 | 7450 | 7390 | 5415 |
| 599 | 20250404 | 110000 | 6261002240 | 7400 | 7410 | 7410 | 7360 | 8640 |
| 600 | 20250404 | 105900 | 6197280630 | 7410 | 7430 | 7430 | 7390 | 8014 |
| 601 | 20250404 | 105800 | 6137977250 | 7430 | 7430 | 7430 | 7410 | 5640 |
| 602 | 20250404 | 105700 | 6096139160 | 7420 | 7420 | 7430 | 7400 | 7404 |
| 603 | 20250404 | 105600 | 6041298410 | 7410 | 7430 | 7430 | 7400 | 3530 |
| 604 | 20250404 | 105500 | 6015153190 | 7420 | 7430 | 7430 | 7410 | 3267 |
| 605 | 20250404 | 105400 | 5990911550 | 7420 | 7430 | 7430 | 7400 | 5531 |
| 606 | 20250404 | 105300 | 5949905920 | 7430 | 7450 | 7460 | 7420 | 5210 |
| 607 | 20250404 | 105200 | 5911161360 | 7450 | 7440 | 7460 | 7400 | 2497 |
| 608 | 20250404 | 105100 | 5892602380 | 7440 | 7470 | 7480 | 7410 | 12825 |
| 609 | 20250404 | 105000 | 5797128970 | 7470 | 7470 | 7480 | 7460 | 1847 |
| 610 | 20250404 | 104900 | 5783331510 | 7470 | 7480 | 7490 | 7460 | 2246 |
| 611 | 20250404 | 104800 | 5766539030 | 7480 | 7490 | 7490 | 7480 | 1962 |
| 612 | 20250404 | 104700 | 5751853220 | 7490 | 7460 | 7490 | 7450 | 6009 |
| 613 | 20250404 | 104600 | 5706952850 | 7460 | 7450 | 7470 | 7450 | 2641 |
| 614 | 20250404 | 104500 | 5687244120 | 7450 | 7440 | 7470 | 7420 | 2247 |
| 615 | 20250404 | 104400 | 5670499940 | 7450 | 7440 | 7450 | 7430 | 1651 |
| 616 | 20250404 | 104300 | 5658205520 | 7440 | 7450 | 7460 | 7430 | 1228 |
| 617 | 20250404 | 104200 | 5649060920 | 7460 | 7460 | 7470 | 7450 | 1078 |
| 618 | 20250404 | 104100 | 5641023160 | 7460 | 7480 | 7480 | 7460 | 1657 |
| 619 | 20250404 | 104000 | 5628641920 | 7480 | 7480 | 7490 | 7470 | 4871 |
| 620 | 20250404 | 103900 | 5592211415 | 7490 | 7490 | 7490 | 7470 | 3094 |
| 621 | 20250404 | 103800 | 5569060515 | 7490 | 7470 | 7490 | 7455 | 8289 |
| 622 | 20250404 | 103700 | 5507072290 | 7470 | 7470 | 7480 | 7470 | 3479 |
| 623 | 20250404 | 103600 | 5481061060 | 7470 | 7460 | 7470 | 7450 | 10635 |
| 624 | 20250404 | 103500 | 5401730170 | 7450 | 7440 | 7460 | 7440 | 12262 |
| 625 | 20250404 | 103400 | 5310380005 | 7450 | 7430 | 7450 | 7420 | 2232 |
| 626 | 20250404 | 103300 | 5293773085 | 7420 | 7430 | 7460 | 7420 | 3897 |
| 627 | 20250404 | 103200 | 5264741815 | 7440 | 7410 | 7440 | 7410 | 3114 |
| 628 | 20250404 | 103100 | 5241614445 | 7410 | 7390 | 7410 | 7390 | 1350 |
| 629 | 20250404 | 103000 | 5231624815 | 7390 | 7360 | 7390 | 7350 | 1362 |
| 630 | 20250404 | 102900 | 5221587285 | 7350 | 7360 | 7370 | 7350 | 2220 |
| 631 | 20250404 | 102800 | 5205249815 | 7360 | 7350 | 7380 | 7350 | 2132 |
| 632 | 20250404 | 102700 | 5189549465 | 7360 | 7380 | 7380 | 7350 | 3158 |
| 633 | 20250404 | 102600 | 5166306685 | 7370 | 7400 | 7400 | 7370 | 6139 |
| 634 | 20250404 | 102500 | 5121024955 | 7400 | 7410 | 7410 | 7390 | 2185 |
| 635 | 20250404 | 102400 | 5104857375 | 7410 | 7410 | 7420 | 7400 | 2522 |
| 636 | 20250404 | 102300 | 5086179895 | 7410 | 7440 | 7460 | 7410 | 4951 |
| 637 | 20250404 | 102200 | 5049434265 | 7470 | 7440 | 7470 | 7430 | 4292 |
| 638 | 20250404 | 102100 | 5017478035 | 7450 | 7440 | 7470 | 7420 | 3691 |
| 639 | 20250404 | 102000 | 4989973395 | 7440 | 7430 | 7450 | 7430 | 2173 |
| 640 | 20250404 | 101900 | 4973807175 | 7430 | 7440 | 7450 | 7410 | 1772 |
| 641 | 20250404 | 101800 | 4960646725 | 7440 | 7440 | 7450 | 7430 | 983 |
| 642 | 20250404 | 101700 | 4953335730 | 7440 | 7450 | 7450 | 7430 | 1450 |
| 643 | 20250404 | 101600 | 4942550170 | 7450 | 7450 | 7480 | 7450 | 3025 |
| 644 | 20250404 | 101500 | 4919996770 | 7430 | 7450 | 7500 | 7430 | 8870 |
| 645 | 20250404 | 101400 | 4853770620 | 7460 | 7490 | 7490 | 7450 | 7869 |
| 646 | 20250404 | 101300 | 4795062740 | 7490 | 7490 | 7500 | 7490 | 1478 |
| 647 | 20250404 | 101200 | 4783985470 | 7490 | 7500 | 7510 | 7490 | 3833 |
| 648 | 20250404 | 101100 | 4755245640 | 7490 | 7500 | 7500 | 7490 | 3110 |
| 649 | 20250404 | 101000 | 4731923145 | 7500 | 7490 | 7500 | 7480 | 3896 |
| 650 | 20250404 | 100900 | 4702739905 | 7500 | 7500 | 7500 | 7490 | 2120 |
| 651 | 20250404 | 100800 | 4686855595 | 7500 | 7470 | 7500 | 7470 | 8752 |
| 652 | 20250404 | 100700 | 4621268655 | 7470 | 7490 | 7500 | 7460 | 5518 |
| 653 | 20250404 | 100600 | 4580014255 | 7490 | 7500 | 7510 | 7490 | 4264 |
| 654 | 20250404 | 100500 | 4548065535 | 7500 | 7500 | 7510 | 7480 | 13980 |
| 655 | 20250404 | 100400 | 4443203065 | 7500 | 7480 | 7500 | 7470 | 11692 |
| 656 | 20250404 | 100300 | 4355680435 | 7480 | 7460 | 7510 | 7450 | 57193 |
| 657 | 20250404 | 100200 | 3927129485 | 7460 | 7420 | 7480 | 7420 | 35704 |
| 658 | 20250404 | 100100 | 3661202095 | 7420 | 7420 | 7420 | 7400 | 1182 |
| 659 | 20250404 | 100000 | 3652439545 | 7410 | 7400 | 7420 | 7400 | 2396 |
| 660 | 20250404 | 095900 | 3634693145 | 7410 | 7410 | 7410 | 7400 | 1376 |
| 661 | 20250404 | 095800 | 3624508075 | 7410 | 7400 | 7410 | 7400 | 1352 |
| 662 | 20250404 | 095700 | 3614494245 | 7400 | 7410 | 7410 | 7390 | 2859 |
| 663 | 20250404 | 095600 | 3593335675 | 7400 | 7400 | 7400 | 7390 | 4510 |
| 664 | 20250404 | 095500 | 3559977815 | 7420 | 7390 | 7420 | 7390 | 9268 |
| 665 | 20250404 | 095400 | 3491329445 | 7390 | 7400 | 7400 | 7380 | 1579 |
| 666 | 20250404 | 095300 | 3479652675 | 7400 | 7410 | 7410 | 7390 | 2841 |
| 667 | 20250404 | 095200 | 3458628535 | 7400 | 7400 | 7410 | 7380 | 5879 |
| 668 | 20250404 | 095100 | 3415131185 | 7400 | 7400 | 7410 | 7390 | 2030 |
| 669 | 20250404 | 095000 | 3400106985 | 7400 | 7400 | 7410 | 7380 | 7406 |
| 670 | 20250404 | 094900 | 3345306995 | 7390 | 7390 | 7400 | 7390 | 2623 |
| 671 | 20250404 | 094800 | 3325921005 | 7390 | 7400 | 7410 | 7390 | 9743 |
| 672 | 20250404 | 094700 | 3253832425 | 7400 | 7390 | 7400 | 7380 | 9829 |
| 673 | 20250404 | 094600 | 3181163195 | 7390 | 7355 | 7400 | 7355 | 18439 |
| 674 | 20250404 | 094500 | 3045092340 | 7360 | 7380 | 7380 | 7340 | 2670 |
| 675 | 20250404 | 094400 | 3025427370 | 7380 | 7350 | 7380 | 7330 | 4298 |
| 676 | 20250404 | 094300 | 2993801650 | 7340 | 7330 | 7350 | 7330 | 1380 |
| 677 | 20250404 | 094200 | 2983667630 | 7360 | 7320 | 7360 | 7310 | 6806 |
| 678 | 20250404 | 094100 | 2933805060 | 7320 | 7320 | 7350 | 7310 | 2962 |
| 679 | 20250404 | 094000 | 2912100620 | 7320 | 7320 | 7340 | 7320 | 3128 |
| 680 | 20250404 | 093900 | 2889179600 | 7320 | 7320 | 7340 | 7320 | 2643 |
| 681 | 20250404 | 093800 | 2869822230 | 7320 | 7330 | 7350 | 7310 | 3359 |
| 682 | 20250404 | 093700 | 2845229490 | 7320 | 7320 | 7350 | 7310 | 4529 |
| 683 | 20250404 | 093600 | 2812031010 | 7320 | 7330 | 7330 | 7310 | 2363 |
| 684 | 20250404 | 093500 | 2794737810 | 7350 | 7330 | 7350 | 7320 | 5054 |
| 685 | 20250404 | 093400 | 2757682170 | 7330 | 7340 | 7340 | 7300 | 7270 |
| 686 | 20250404 | 093300 | 2704414070 | 7330 | 7340 | 7350 | 7300 | 4275 |
| 687 | 20250404 | 093200 | 2673100070 | 7340 | 7320 | 7350 | 7320 | 1742 |
| 688 | 20250404 | 093100 | 2660308740 | 7320 | 7320 | 7350 | 7300 | 3440 |
| 689 | 20250404 | 093000 | 2635088780 | 7320 | 7300 | 7330 | 7280 | 1874 |
| 690 | 20250404 | 092900 | 2621394965 | 7300 | 7260 | 7310 | 7260 | 5075 |
| 691 | 20250404 | 092800 | 2584393055 | 7320 | 7250 | 7330 | 7220 | 21866 |
| 692 | 20250404 | 092700 | 2426090435 | 7260 | 7310 | 7310 | 7250 | 21352 |
| 693 | 20250404 | 092600 | 2270797595 | 7300 | 7320 | 7330 | 7300 | 6954 |
| 694 | 20250404 | 092500 | 2219975635 | 7330 | 7320 | 7330 | 7300 | 4549 |
| 695 | 20250404 | 092400 | 2186720015 | 7320 | 7340 | 7350 | 7300 | 6383 |
| 696 | 20250404 | 092300 | 2140033235 | 7310 | 7350 | 7350 | 7310 | 14355 |
| 697 | 20250404 | 092200 | 2034846775 | 7350 | 7350 | 7350 | 7300 | 16213 |
| 698 | 20250404 | 092100 | 1916000235 | 7350 | 7390 | 7390 | 7340 | 9250 |
| 699 | 20250404 | 092000 | 1847870605 | 7390 | 7470 | 7470 | 7360 | 25041 |
| 700 | 20250404 | 091900 | 1661871915 | 7450 | 7450 | 7490 | 7440 | 39773 |
| 701 | 20250404 | 091800 | 1365091405 | 7440 | 7380 | 7460 | 7380 | 32466 |
| 702 | 20250404 | 091700 | 1124023655 | 7380 | 7350 | 7390 | 7350 | 7826 |
| 703 | 20250404 | 091600 | 1066328835 | 7370 | 7370 | 7410 | 7350 | 49878 |
| 704 | 20250404 | 091500 | 697997540 | 7370 | 7320 | 7370 | 7320 | 18041 |
| 705 | 20250404 | 091400 | 565443420 | 7320 | 7290 | 7320 | 7290 | 6312 |
| 706 | 20250404 | 091300 | 519335660 | 7300 | 7280 | 7310 | 7270 | 6517 |
| 707 | 20250404 | 091200 | 471839130 | 7280 | 7260 | 7290 | 7250 | 6612 |
| 708 | 20250404 | 091100 | 423746380 | 7260 | 7240 | 7260 | 7240 | 6400 |
| 709 | 20250404 | 091000 | 377307850 | 7250 | 7250 | 7250 | 7230 | 2788 |
| 710 | 20250404 | 090900 | 357121550 | 7250 | 7250 | 7250 | 7240 | 5240 |
| 711 | 20250404 | 090800 | 319172440 | 7260 | 7245 | 7260 | 7240 | 5372 |
| 712 | 20250404 | 090700 | 280248895 | 7245 | 7250 | 7250 | 7240 | 1871 |
| 713 | 20250404 | 090600 | 266689280 | 7250 | 7250 | 7260 | 7240 | 7018 |
| 714 | 20250404 | 090500 | 215803840 | 7250 | 7230 | 7250 | 7230 | 3714 |
| 715 | 20250404 | 090400 | 188913980 | 7230 | 7220 | 7240 | 7210 | 2524 |
| 716 | 20250404 | 090300 | 170681740 | 7230 | 7230 | 7240 | 7220 | 1300 |
| 717 | 20250404 | 090200 | 161284580 | 7220 | 7200 | 7230 | 7190 | 2771 |
| 718 | 20250404 | 090100 | 141295090 | 7200 | 7190 | 7220 | 7120 | 8718 |
| 719 | 20250404 | 090000 | 78752950 | 7180 | 7160 | 7220 | 7140 | 10965 |