40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 211200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 3 | 20241108 | 211100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20241108 | 211000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20241108 | 210900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20241108 | 210800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20241108 | 210700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20241108 | 210600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20241108 | 210500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20241108 | 210400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20241108 | 210300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20241108 | 210200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20241108 | 210100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20241108 | 210000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20241108 | 205900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20241108 | 205800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20241108 | 205700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20241108 | 205600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20241108 | 205500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20241108 | 205400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20241108 | 205300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20241108 | 205200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20241108 | 205100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20241108 | 205000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20241108 | 204900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20241108 | 204800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20241108 | 204700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20241108 | 204600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20241108 | 204500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20241108 | 204400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20241108 | 204300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20241108 | 204200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 33 | 20241108 | 204100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20241108 | 204000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20241108 | 203900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20241108 | 203800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20241108 | 203700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20241108 | 203600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20241108 | 203500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20241108 | 203400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20241108 | 203300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20241108 | 203200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20241108 | 203100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20241108 | 203000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20241108 | 202900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20241108 | 202800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20241108 | 202700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20241108 | 202600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20241108 | 202500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20241108 | 202400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20241108 | 202300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20241108 | 202200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20241108 | 202100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20241108 | 202000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20241108 | 201900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20241108 | 201800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20241108 | 201700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20241108 | 201600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20241108 | 201500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20241108 | 201400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20241108 | 201300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20241108 | 201200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 63 | 20241108 | 201100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20241108 | 201000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20241108 | 200900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20241108 | 200800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20241108 | 200700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20241108 | 200600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20241108 | 200500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20241108 | 200400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20241108 | 200300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20241108 | 200200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20241108 | 200100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20241108 | 200000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20241108 | 195900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20241108 | 195800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20241108 | 195700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20241108 | 195600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20241108 | 195500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20241108 | 195400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20241108 | 195300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20241108 | 195200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20241108 | 195100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20241108 | 195000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20241108 | 194900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20241108 | 194800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20241108 | 194700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20241108 | 194600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20241108 | 194500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20241108 | 194400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20241108 | 194300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20241108 | 194200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 93 | 20241108 | 194100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20241108 | 194000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20241108 | 193900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20241108 | 193800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20241108 | 193700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20241108 | 193600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20241108 | 193500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20241108 | 193400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20241108 | 193300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20241108 | 193200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20241108 | 193100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20241108 | 193000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20241108 | 192900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20241108 | 192800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20241108 | 192700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20241108 | 192600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20241108 | 192500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20241108 | 192400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20241108 | 192300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20241108 | 192200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20241108 | 192100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20241108 | 192000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20241108 | 191900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20241108 | 191800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20241108 | 191700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20241108 | 191600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20241108 | 191500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20241108 | 191400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20241108 | 191300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20241108 | 191200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 123 | 20241108 | 191100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20241108 | 191000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20241108 | 190900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20241108 | 190800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20241108 | 190700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20241108 | 190600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20241108 | 190500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20241108 | 190400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20241108 | 190300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20241108 | 190200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20241108 | 190100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20241108 | 190000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20241108 | 185900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20241108 | 185800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20241108 | 185700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20241108 | 185600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20241108 | 185500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20241108 | 185400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20241108 | 185300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20241108 | 185200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20241108 | 185100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20241108 | 185000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20241108 | 184900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20241108 | 184800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20241108 | 184700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20241108 | 184600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20241108 | 184500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20241108 | 184400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20241108 | 184300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20241108 | 184200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 153 | 20241108 | 184100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20241108 | 184000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20241108 | 183900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20241108 | 183800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20241108 | 183700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20241108 | 183600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20241108 | 183500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20241108 | 183400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20241108 | 183300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20241108 | 183200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20241108 | 183100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20241108 | 183000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20241108 | 182900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20241108 | 182800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20241108 | 182700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20241108 | 182600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20241108 | 182500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20241108 | 182400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20241108 | 182300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20241108 | 182200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20241108 | 182100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20241108 | 182000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20241108 | 181900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20241108 | 181800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20241108 | 181700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20241108 | 181600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20241108 | 181500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20241108 | 181400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20241108 | 181300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20241108 | 181200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 183 | 20241108 | 181100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20241108 | 181000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20241108 | 180900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20241108 | 180800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20241108 | 180700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20241108 | 180600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20241108 | 180500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20241108 | 180400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20241108 | 180300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20241108 | 180200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20241108 | 180100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20241108 | 180000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20241108 | 175900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20241108 | 175800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20241108 | 175700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20241108 | 175600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20241108 | 175500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20241108 | 175400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20241108 | 175300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20241108 | 175200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20241108 | 175100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20241108 | 175000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20241108 | 174900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20241108 | 174800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20241108 | 174700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20241108 | 174600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20241108 | 174500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20241108 | 174400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20241108 | 174300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20241108 | 174200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 213 | 20241108 | 174100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20241108 | 174000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20241108 | 173900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20241108 | 173800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20241108 | 173700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20241108 | 173600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20241108 | 173500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20241108 | 173400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20241108 | 173300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20241108 | 173200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20241108 | 173100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20241108 | 173000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20241108 | 172900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20241108 | 172800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20241108 | 172700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20241108 | 172600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20241108 | 172500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20241108 | 172400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20241108 | 172300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20241108 | 172200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20241108 | 172100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20241108 | 172000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20241108 | 171900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20241108 | 171800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20241108 | 171700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20241108 | 171600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20241108 | 171500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20241108 | 171400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20241108 | 171300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20241108 | 171200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 243 | 20241108 | 171100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20241108 | 171000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20241108 | 170900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20241108 | 170800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20241108 | 170700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20241108 | 170600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20241108 | 170500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20241108 | 170400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20241108 | 170300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20241108 | 170200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20241108 | 170100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20241108 | 170000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20241108 | 165900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20241108 | 165800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20241108 | 165700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20241108 | 165600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20241108 | 165500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20241108 | 165400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20241108 | 165300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20241108 | 165200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20241108 | 165100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20241108 | 165000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20241108 | 164900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20241108 | 164800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20241108 | 164700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20241108 | 164600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20241108 | 164500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20241108 | 164400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20241108 | 164300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20241108 | 164200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 273 | 20241108 | 164100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20241108 | 164000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20241108 | 163900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20241108 | 163800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20241108 | 163700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20241108 | 163600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20241108 | 163500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20241108 | 163400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20241108 | 163300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20241108 | 163200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20241108 | 163100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20241108 | 163000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20241108 | 162900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20241108 | 162800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20241108 | 162700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20241108 | 162600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20241108 | 162500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20241108 | 162400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20241108 | 162300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20241108 | 162200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20241108 | 162100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20241108 | 162000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20241108 | 161900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20241108 | 161800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20241108 | 161700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20241108 | 161600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20241108 | 161500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20241108 | 161400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20241108 | 161300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20241108 | 161200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 303 | 20241108 | 161100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20241108 | 161000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 305 | 20241108 | 160900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 306 | 20241108 | 160800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 307 | 20241108 | 160700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 308 | 20241108 | 160600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 309 | 20241108 | 160500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 310 | 20241108 | 160400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 311 | 20241108 | 160300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 312 | 20241108 | 160200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 313 | 20241108 | 160100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 314 | 20241108 | 160000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 315 | 20241108 | 155900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 316 | 20241108 | 155800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 317 | 20241108 | 155700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 318 | 20241108 | 155600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 319 | 20241108 | 155500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 320 | 20241108 | 155400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 321 | 20241108 | 155300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 322 | 20241108 | 155200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 323 | 20241108 | 155100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 324 | 20241108 | 155000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 325 | 20241108 | 154900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20241108 | 154800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20241108 | 154700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 328 | 20241108 | 154600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 329 | 20241108 | 154500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 330 | 20241108 | 154400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 331 | 20241108 | 154300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 332 | 20241108 | 154200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 333 | 20241108 | 154100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 334 | 20241108 | 154000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 335 | 20241108 | 153900 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 336 | 20241108 | 153800 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 337 | 20241108 | 153700 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 338 | 20241108 | 153600 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 339 | 20241108 | 153500 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 340 | 20241108 | 153400 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 341 | 20241108 | 153300 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 342 | 20241108 | 153200 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 343 | 20241108 | 153100 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 0 |
| 344 | 20241108 | 153000 | 19445216470 | 13160 | 13160 | 13160 | 13160 | 17750 |
| 345 | 20241108 | 152900 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 346 | 20241108 | 152800 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 347 | 20241108 | 152700 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 348 | 20241108 | 152600 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 349 | 20241108 | 152500 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 350 | 20241108 | 152400 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 351 | 20241108 | 152300 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 352 | 20241108 | 152200 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 353 | 20241108 | 152100 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 354 | 20241108 | 152000 | 19211626470 | 13120 | 13120 | 13120 | 13120 | 0 |
| 355 | 20241108 | 151900 | 19211626470 | 13120 | 13120 | 13140 | 13100 | 8878 |
| 356 | 20241108 | 151800 | 19095263130 | 13130 | 13140 | 13150 | 13120 | 1561 |
| 357 | 20241108 | 151700 | 19074759460 | 13140 | 13120 | 13150 | 13120 | 1898 |
| 358 | 20241108 | 151600 | 19049821340 | 13120 | 13160 | 13170 | 13110 | 1878 |
| 359 | 20241108 | 151500 | 19025151110 | 13160 | 13160 | 13180 | 13150 | 3266 |
| 360 | 20241108 | 151400 | 18982164130 | 13160 | 13170 | 13170 | 13160 | 1536 |
| 361 | 20241108 | 151300 | 18961941500 | 13170 | 13150 | 13210 | 13150 | 9820 |
| 362 | 20241108 | 151200 | 18832614350 | 13150 | 13100 | 13150 | 13100 | 1715 |
| 363 | 20241108 | 151100 | 18810080750 | 13090 | 13120 | 13130 | 13080 | 4060 |
| 364 | 20241108 | 151000 | 18756873980 | 13120 | 13150 | 13170 | 13120 | 2113 |
| 365 | 20241108 | 150900 | 18729082520 | 13160 | 13100 | 13170 | 13090 | 12051 |
| 366 | 20241108 | 150800 | 18570747170 | 13100 | 13080 | 13100 | 13070 | 3953 |
| 367 | 20241108 | 150700 | 18518989110 | 13080 | 13070 | 13090 | 13060 | 1699 |
| 368 | 20241108 | 150600 | 18496771620 | 13080 | 13060 | 13080 | 13060 | 907 |
| 369 | 20241108 | 150500 | 18484917280 | 13060 | 13050 | 13060 | 13050 | 139 |
| 370 | 20241108 | 150400 | 18483102520 | 13050 | 13060 | 13070 | 13050 | 1024 |
| 371 | 20241108 | 150300 | 18469726820 | 13060 | 13060 | 13080 | 13050 | 4256 |
| 372 | 20241108 | 150200 | 18414103040 | 13070 | 13050 | 13070 | 13030 | 651 |
| 373 | 20241108 | 150100 | 18405604680 | 13050 | 13060 | 13080 | 13030 | 5979 |
| 374 | 20241108 | 150000 | 18327568190 | 13070 | 13020 | 13070 | 13020 | 997 |
| 375 | 20241108 | 145900 | 18314562120 | 13010 | 13030 | 13030 | 13010 | 478 |
| 376 | 20241108 | 145800 | 18308334100 | 13030 | 13030 | 13030 | 13000 | 1680 |
| 377 | 20241108 | 145700 | 18286474490 | 13040 | 13030 | 13070 | 13030 | 1761 |
| 378 | 20241108 | 145600 | 18263496260 | 13040 | 12980 | 13040 | 12980 | 1574 |
| 379 | 20241108 | 145500 | 18243042620 | 12980 | 12950 | 12980 | 12950 | 840 |
| 380 | 20241108 | 145400 | 18232162120 | 12950 | 12970 | 12990 | 12950 | 4187 |
| 381 | 20241108 | 145300 | 18177794940 | 12970 | 12990 | 12990 | 12970 | 1171 |
| 382 | 20241108 | 145200 | 18162600310 | 13000 | 13040 | 13040 | 13000 | 2586 |
| 383 | 20241108 | 145100 | 18128965250 | 13050 | 13040 | 13050 | 13040 | 885 |
| 384 | 20241108 | 145000 | 18117418850 | 13040 | 13020 | 13040 | 13010 | 881 |
| 385 | 20241108 | 144900 | 18105950000 | 13020 | 13010 | 13020 | 13010 | 608 |
| 386 | 20241108 | 144800 | 18098036890 | 13010 | 12990 | 13010 | 12970 | 733 |
| 387 | 20241108 | 144700 | 18088507630 | 13000 | 12920 | 13000 | 12920 | 1920 |
| 388 | 20241108 | 144600 | 18063639730 | 12930 | 12940 | 12940 | 12920 | 2973 |
| 389 | 20241108 | 144500 | 18025207150 | 12940 | 12940 | 12960 | 12940 | 2271 |
| 390 | 20241108 | 144400 | 17995805300 | 12940 | 12940 | 12960 | 12930 | 2585 |
| 391 | 20241108 | 144300 | 17962343840 | 12940 | 12990 | 12990 | 12930 | 5696 |
| 392 | 20241108 | 144200 | 17888539250 | 12990 | 13010 | 13010 | 12970 | 1186 |
| 393 | 20241108 | 144100 | 17873115280 | 13010 | 13020 | 13020 | 12950 | 3320 |
| 394 | 20241108 | 144000 | 17830049750 | 13020 | 13050 | 13050 | 12990 | 1810 |
| 395 | 20241108 | 143900 | 17806476970 | 13050 | 13020 | 13060 | 13020 | 897 |
| 396 | 20241108 | 143800 | 17794774560 | 13000 | 13020 | 13070 | 12970 | 1873 |
| 397 | 20241108 | 143700 | 17770390290 | 12970 | 13140 | 13140 | 12930 | 17102 |
| 398 | 20241108 | 143600 | 17548001280 | 13140 | 13130 | 13160 | 13130 | 255 |
| 399 | 20241108 | 143500 | 17544649510 | 13120 | 13120 | 13120 | 13110 | 719 |
| 400 | 20241108 | 143400 | 17535216260 | 13120 | 13100 | 13120 | 13100 | 1860 |
| 401 | 20241108 | 143300 | 17510829510 | 13100 | 13090 | 13110 | 13080 | 1774 |
| 402 | 20241108 | 143200 | 17487603800 | 13090 | 13100 | 13120 | 13090 | 2219 |
| 403 | 20241108 | 143100 | 17458529510 | 13100 | 13110 | 13120 | 13100 | 2258 |
| 404 | 20241108 | 143000 | 17428938660 | 13110 | 13120 | 13140 | 13100 | 1671 |
| 405 | 20241108 | 142900 | 17407024580 | 13120 | 13140 | 13140 | 13110 | 1517 |
| 406 | 20241108 | 142800 | 17387117560 | 13140 | 13140 | 13150 | 13120 | 3199 |
| 407 | 20241108 | 142700 | 17345117910 | 13150 | 13230 | 13230 | 13110 | 10343 |
| 408 | 20241108 | 142600 | 17208919600 | 13230 | 13260 | 13290 | 13230 | 926 |
| 409 | 20241108 | 142500 | 17196637940 | 13270 | 13220 | 13270 | 13210 | 3351 |
| 410 | 20241108 | 142400 | 17152269820 | 13220 | 13270 | 13290 | 13220 | 3190 |
| 411 | 20241108 | 142300 | 17109952440 | 13260 | 13290 | 13300 | 13260 | 1089 |
| 412 | 20241108 | 142200 | 17095485330 | 13290 | 13260 | 13300 | 13250 | 3633 |
| 413 | 20241108 | 142100 | 17047227030 | 13250 | 13250 | 13270 | 13250 | 894 |
| 414 | 20241108 | 142000 | 17035372360 | 13250 | 13230 | 13310 | 13220 | 5300 |
| 415 | 20241108 | 141900 | 16965021940 | 13230 | 13210 | 13250 | 13200 | 1840 |
| 416 | 20241108 | 141800 | 16940678440 | 13190 | 13220 | 13250 | 13190 | 2279 |
| 417 | 20241108 | 141700 | 16910567740 | 13220 | 13300 | 13300 | 13210 | 4109 |
| 418 | 20241108 | 141600 | 16856079640 | 13300 | 13320 | 13320 | 13270 | 5423 |
| 419 | 20241108 | 141500 | 16783965340 | 13310 | 13250 | 13310 | 13250 | 4875 |
| 420 | 20241108 | 141400 | 16719132720 | 13260 | 13220 | 13270 | 13210 | 4353 |
| 421 | 20241108 | 141300 | 16661498040 | 13230 | 13300 | 13320 | 13230 | 6768 |
| 422 | 20241108 | 141200 | 16571730320 | 13300 | 13160 | 13310 | 13160 | 9511 |
| 423 | 20241108 | 141100 | 16445693610 | 13160 | 13130 | 13170 | 13130 | 942 |
| 424 | 20241108 | 141000 | 16433299200 | 13130 | 13140 | 13150 | 13120 | 1214 |
| 425 | 20241108 | 140900 | 16417355870 | 13120 | 13160 | 13160 | 13120 | 1184 |
| 426 | 20241108 | 140800 | 16401798880 | 13160 | 13140 | 13160 | 13130 | 411 |
| 427 | 20241108 | 140700 | 16396397000 | 13140 | 13130 | 13140 | 13120 | 632 |
| 428 | 20241108 | 140600 | 16388098360 | 13130 | 13120 | 13130 | 13110 | 1583 |
| 429 | 20241108 | 140500 | 16367332630 | 13120 | 13200 | 13200 | 13120 | 5081 |
| 430 | 20241108 | 140400 | 16300442990 | 13210 | 13170 | 13210 | 13170 | 6254 |
| 431 | 20241108 | 140300 | 16217965280 | 13170 | 13150 | 13180 | 13150 | 5628 |
| 432 | 20241108 | 140200 | 16143892580 | 13150 | 13110 | 13160 | 13100 | 6438 |
| 433 | 20241108 | 140100 | 16059375510 | 13110 | 13050 | 13120 | 13050 | 4217 |
| 434 | 20241108 | 140000 | 16004150850 | 13050 | 13020 | 13050 | 13010 | 1866 |
| 435 | 20241108 | 135900 | 15979833390 | 13020 | 13010 | 13030 | 13000 | 2043 |
| 436 | 20241108 | 135800 | 15953258450 | 13010 | 12920 | 13010 | 12920 | 1834 |
| 437 | 20241108 | 135700 | 15929495690 | 12900 | 12890 | 12980 | 12890 | 1678 |
| 438 | 20241108 | 135600 | 15907812530 | 12890 | 12910 | 12910 | 12890 | 1856 |
| 439 | 20241108 | 135500 | 15883865220 | 12900 | 12930 | 12930 | 12900 | 3262 |
| 440 | 20241108 | 135400 | 15841763230 | 12930 | 12970 | 12970 | 12920 | 1629 |
| 441 | 20241108 | 135300 | 15820676200 | 12980 | 12970 | 12980 | 12960 | 440 |
| 442 | 20241108 | 135200 | 15814969570 | 12970 | 12950 | 12970 | 12940 | 830 |
| 443 | 20241108 | 135100 | 15804226420 | 12940 | 12960 | 12980 | 12940 | 1130 |
| 444 | 20241108 | 135000 | 15789592530 | 12990 | 12990 | 12990 | 12980 | 779 |
| 445 | 20241108 | 134900 | 15779473330 | 12990 | 12930 | 13000 | 12930 | 610 |
| 446 | 20241108 | 134800 | 15771554950 | 12930 | 13000 | 13000 | 12930 | 992 |
| 447 | 20241108 | 134700 | 15758686760 | 13020 | 12930 | 13020 | 12930 | 5311 |
| 448 | 20241108 | 134600 | 15689728240 | 12930 | 12940 | 12940 | 12910 | 675 |
| 449 | 20241108 | 134500 | 15681006240 | 12940 | 12880 | 12940 | 12880 | 1242 |
| 450 | 20241108 | 134400 | 15664975580 | 12900 | 12890 | 12900 | 12880 | 1721 |
| 451 | 20241108 | 134300 | 15642801890 | 12900 | 12880 | 12900 | 12860 | 3705 |
| 452 | 20241108 | 134200 | 15595078010 | 12860 | 12940 | 12950 | 12860 | 6706 |
| 453 | 20241108 | 134100 | 15508630710 | 12940 | 12950 | 12990 | 12900 | 11884 |
| 454 | 20241108 | 134000 | 15354985920 | 12950 | 13070 | 13070 | 12950 | 14853 |
| 455 | 20241108 | 133900 | 15161906530 | 13070 | 13100 | 13110 | 13050 | 2658 |
| 456 | 20241108 | 133800 | 15127152380 | 13100 | 13110 | 13120 | 13080 | 674 |
| 457 | 20241108 | 133700 | 15118323740 | 13120 | 13100 | 13120 | 13100 | 1188 |
| 458 | 20241108 | 133600 | 15102752890 | 13110 | 13110 | 13130 | 13100 | 708 |
| 459 | 20241108 | 133500 | 15093474000 | 13100 | 13060 | 13100 | 13060 | 572 |
| 460 | 20241108 | 133400 | 15085992960 | 13070 | 13080 | 13080 | 13070 | 2234 |
| 461 | 20241108 | 133300 | 15056791030 | 13080 | 13120 | 13120 | 13070 | 715 |
| 462 | 20241108 | 133200 | 15047436030 | 13120 | 13090 | 13120 | 13090 | 1177 |
| 463 | 20241108 | 133100 | 15032010370 | 13090 | 13080 | 13100 | 13070 | 842 |
| 464 | 20241108 | 133000 | 15020995360 | 13070 | 13050 | 13070 | 13050 | 763 |
| 465 | 20241108 | 132900 | 15011029930 | 13050 | 13080 | 13080 | 13050 | 1841 |
| 466 | 20241108 | 132800 | 14986990890 | 13060 | 13090 | 13090 | 13060 | 636 |
| 467 | 20241108 | 132700 | 14978681200 | 13090 | 13070 | 13100 | 13060 | 1777 |
| 468 | 20241108 | 132600 | 14955463260 | 13070 | 13040 | 13070 | 13040 | 704 |
| 469 | 20241108 | 132500 | 14946271450 | 13040 | 13070 | 13080 | 13030 | 5997 |
| 470 | 20241108 | 132400 | 14868039000 | 13080 | 13060 | 13080 | 13050 | 3446 |
| 471 | 20241108 | 132300 | 14823043190 | 13080 | 13120 | 13120 | 13050 | 3592 |
| 472 | 20241108 | 132200 | 14776059910 | 13120 | 13130 | 13140 | 13110 | 1438 |
| 473 | 20241108 | 132100 | 14757188310 | 13130 | 13150 | 13160 | 13130 | 921 |
| 474 | 20241108 | 132000 | 14745081370 | 13160 | 13140 | 13160 | 13130 | 913 |
| 475 | 20241108 | 131900 | 14733078220 | 13140 | 13080 | 13140 | 13080 | 916 |
| 476 | 20241108 | 131800 | 14721069480 | 13100 | 13150 | 13150 | 13070 | 2938 |
| 477 | 20241108 | 131700 | 14682561570 | 13150 | 13160 | 13170 | 13140 | 2788 |
| 478 | 20241108 | 131600 | 14645885590 | 13160 | 13150 | 13170 | 13140 | 1991 |
| 479 | 20241108 | 131500 | 14619697230 | 13150 | 13080 | 13150 | 13060 | 1818 |
| 480 | 20241108 | 131400 | 14595865230 | 13080 | 13070 | 13090 | 13050 | 2945 |
| 481 | 20241108 | 131300 | 14557393050 | 13050 | 13100 | 13110 | 13050 | 14381 |
| 482 | 20241108 | 131200 | 14369389390 | 13110 | 13130 | 13160 | 13100 | 5580 |
| 483 | 20241108 | 131100 | 14296204480 | 13160 | 13190 | 13200 | 13120 | 7659 |
| 484 | 20241108 | 131000 | 14195540770 | 13160 | 13190 | 13200 | 13130 | 5423 |
| 485 | 20241108 | 130900 | 14124144720 | 13180 | 13140 | 13190 | 13130 | 3888 |
| 486 | 20241108 | 130800 | 14072961400 | 13160 | 13100 | 13220 | 13100 | 8126 |
| 487 | 20241108 | 130700 | 13966123580 | 13120 | 13110 | 13150 | 13100 | 9798 |
| 488 | 20241108 | 130600 | 13837660450 | 13110 | 13190 | 13210 | 13100 | 14755 |
| 489 | 20241108 | 130500 | 13643626930 | 13190 | 13230 | 13230 | 13180 | 5544 |
| 490 | 20241108 | 130400 | 13570422480 | 13230 | 13230 | 13250 | 13220 | 1407 |
| 491 | 20241108 | 130300 | 13551803830 | 13240 | 13300 | 13310 | 13240 | 3212 |
| 492 | 20241108 | 130200 | 13509210550 | 13300 | 13240 | 13300 | 13220 | 2604 |
| 493 | 20241108 | 130100 | 13474698190 | 13220 | 13220 | 13260 | 13200 | 2803 |
| 494 | 20241108 | 130000 | 13437643540 | 13220 | 13280 | 13330 | 13220 | 3989 |
| 495 | 20241108 | 125900 | 13384644910 | 13280 | 13210 | 13280 | 13190 | 3607 |
| 496 | 20241108 | 125800 | 13336907680 | 13200 | 13200 | 13210 | 13190 | 4027 |
| 497 | 20241108 | 125700 | 13283749620 | 13200 | 13220 | 13230 | 13180 | 10173 |
| 498 | 20241108 | 125600 | 13149502980 | 13220 | 13260 | 13280 | 13170 | 16683 |
| 499 | 20241108 | 125500 | 12929012890 | 13260 | 13270 | 13350 | 13260 | 11310 |
| 500 | 20241108 | 125400 | 12778670150 | 13260 | 13400 | 13430 | 13240 | 29288 |
| 501 | 20241108 | 125300 | 12389249960 | 13440 | 13400 | 13540 | 13350 | 33060 |
| 502 | 20241108 | 125200 | 11944486650 | 13410 | 13370 | 13460 | 13350 | 26930 |
| 503 | 20241108 | 125100 | 11583567050 | 13380 | 13550 | 13580 | 13370 | 62687 |
| 504 | 20241108 | 125000 | 10738985780 | 13540 | 13360 | 13550 | 13350 | 95297 |
| 505 | 20241108 | 124900 | 9455642510 | 13350 | 13130 | 13470 | 13130 | 82868 |
| 506 | 20241108 | 124800 | 8347950300 | 13140 | 13090 | 13140 | 13090 | 2809 |
| 507 | 20241108 | 124700 | 8311120120 | 13080 | 13090 | 13100 | 13080 | 1199 |
| 508 | 20241108 | 124600 | 8295425330 | 13090 | 13070 | 13110 | 13070 | 2494 |
| 509 | 20241108 | 124500 | 8262784810 | 13070 | 13080 | 13110 | 13050 | 6205 |
| 510 | 20241108 | 124400 | 8181595390 | 13060 | 13020 | 13110 | 12990 | 5910 |
| 511 | 20241108 | 124300 | 8104327550 | 13020 | 12990 | 13040 | 12990 | 346 |
| 512 | 20241108 | 124200 | 8099822840 | 12990 | 12980 | 13010 | 12970 | 1484 |
| 513 | 20241108 | 124100 | 8080564400 | 12990 | 13020 | 13020 | 12990 | 102 |
| 514 | 20241108 | 124000 | 8079239370 | 12970 | 13000 | 13000 | 12970 | 1743 |
| 515 | 20241108 | 123900 | 8056600590 | 13000 | 13010 | 13010 | 13000 | 58 |
| 516 | 20241108 | 123800 | 8055846410 | 13030 | 13020 | 13030 | 13000 | 604 |
| 517 | 20241108 | 123700 | 8047989970 | 13020 | 13020 | 13020 | 13020 | 532 |
| 518 | 20241108 | 123600 | 8041063330 | 13030 | 13030 | 13030 | 13020 | 647 |
| 519 | 20241108 | 123500 | 8032636550 | 13030 | 13010 | 13030 | 13010 | 1246 |
| 520 | 20241108 | 123400 | 8016413320 | 13010 | 13010 | 13020 | 13000 | 241 |
| 521 | 20241108 | 123300 | 8013278910 | 13000 | 13000 | 13010 | 12990 | 140 |
| 522 | 20241108 | 123200 | 8011459800 | 13000 | 12990 | 13010 | 12980 | 1034 |
| 523 | 20241108 | 123100 | 7998024460 | 12980 | 12980 | 12980 | 12970 | 182 |
| 524 | 20241108 | 123000 | 7995662210 | 12950 | 12970 | 12980 | 12950 | 689 |
| 525 | 20241108 | 122900 | 7986738520 | 12980 | 12980 | 12980 | 12950 | 523 |
| 526 | 20241108 | 122800 | 7979953050 | 12980 | 12980 | 12980 | 12950 | 822 |
| 527 | 20241108 | 122700 | 7969289340 | 12950 | 12980 | 12980 | 12950 | 503 |
| 528 | 20241108 | 122600 | 7962773390 | 12980 | 12940 | 12980 | 12930 | 736 |
| 529 | 20241108 | 122500 | 7953237330 | 12940 | 12950 | 12950 | 12930 | 657 |
| 530 | 20241108 | 122400 | 7944735740 | 12980 | 12940 | 12980 | 12930 | 390 |
| 531 | 20241108 | 122300 | 7939684880 | 12980 | 12980 | 12980 | 12930 | 1629 |
| 532 | 20241108 | 122200 | 7918611920 | 12940 | 12960 | 12960 | 12940 | 458 |
| 533 | 20241108 | 122100 | 7912680920 | 12960 | 12950 | 12960 | 12950 | 661 |
| 534 | 20241108 | 122000 | 7904118000 | 12960 | 12980 | 12980 | 12950 | 1124 |
| 535 | 20241108 | 121900 | 7889544950 | 12980 | 12990 | 13000 | 12980 | 476 |
| 536 | 20241108 | 121800 | 7883364850 | 13000 | 13000 | 13010 | 12990 | 660 |
| 537 | 20241108 | 121700 | 7874787500 | 13010 | 13020 | 13030 | 13010 | 395 |
| 538 | 20241108 | 121600 | 7869647250 | 13020 | 13040 | 13040 | 13020 | 683 |
| 539 | 20241108 | 121500 | 7860747130 | 13030 | 13040 | 13040 | 13020 | 413 |
| 540 | 20241108 | 121400 | 7855362180 | 13040 | 13030 | 13040 | 13030 | 428 |
| 541 | 20241108 | 121300 | 7849783080 | 13000 | 13020 | 13040 | 13000 | 1369 |
| 542 | 20241108 | 121200 | 7831959420 | 13000 | 13020 | 13020 | 12990 | 241 |
| 543 | 20241108 | 121100 | 7828825870 | 13000 | 13000 | 13020 | 12990 | 613 |
| 544 | 20241108 | 121000 | 7820850590 | 13000 | 13000 | 13000 | 12990 | 733 |
| 545 | 20241108 | 120900 | 7811327490 | 13000 | 13010 | 13020 | 13000 | 651 |
| 546 | 20241108 | 120800 | 7802853720 | 13000 | 13010 | 13010 | 13000 | 146 |
| 547 | 20241108 | 120700 | 7800954570 | 13020 | 13020 | 13020 | 12980 | 585 |
| 548 | 20241108 | 120600 | 7793341020 | 13030 | 13030 | 13030 | 13020 | 595 |
| 549 | 20241108 | 120500 | 7785588670 | 13030 | 13010 | 13030 | 13000 | 202 |
| 550 | 20241108 | 120400 | 7782960210 | 13030 | 13020 | 13030 | 13010 | 604 |
| 551 | 20241108 | 120300 | 7775092110 | 13020 | 13020 | 13030 | 13020 | 379 |
| 552 | 20241108 | 120200 | 7770157230 | 13020 | 12970 | 13020 | 12970 | 269 |
| 553 | 20241108 | 120100 | 7766660850 | 12980 | 12980 | 12980 | 12970 | 285 |
| 554 | 20241108 | 120000 | 7762963240 | 12980 | 13000 | 13010 | 12980 | 1334 |
| 555 | 20241108 | 115900 | 7745623570 | 12980 | 12990 | 13000 | 12980 | 597 |
| 556 | 20241108 | 115800 | 7737866300 | 12980 | 12970 | 12980 | 12940 | 561 |
| 557 | 20241108 | 115700 | 7730589530 | 12970 | 12940 | 12970 | 12940 | 564 |
| 558 | 20241108 | 115600 | 7723279470 | 12940 | 12940 | 12940 | 12910 | 317 |
| 559 | 20241108 | 115500 | 7719181370 | 12940 | 12920 | 12940 | 12910 | 956 |
| 560 | 20241108 | 115400 | 7706833090 | 12910 | 12930 | 12930 | 12910 | 367 |
| 561 | 20241108 | 115300 | 7702088320 | 12930 | 12900 | 12930 | 12900 | 465 |
| 562 | 20241108 | 115200 | 7696086720 | 12910 | 12900 | 12910 | 12880 | 1472 |
| 563 | 20241108 | 115100 | 7677111970 | 12900 | 12930 | 12930 | 12900 | 3786 |
| 564 | 20241108 | 115000 | 7628231450 | 12940 | 12950 | 12950 | 12930 | 894 |
| 565 | 20241108 | 114900 | 7616669750 | 12940 | 12950 | 12950 | 12940 | 588 |
| 566 | 20241108 | 114800 | 7609058030 | 12940 | 12930 | 12950 | 12930 | 365 |
| 567 | 20241108 | 114700 | 7604332540 | 12930 | 12950 | 12960 | 12900 | 3075 |
| 568 | 20241108 | 114600 | 7564591740 | 12960 | 12960 | 12970 | 12920 | 6358 |
| 569 | 20241108 | 114500 | 7482338610 | 12980 | 12980 | 12980 | 12960 | 729 |
| 570 | 20241108 | 114400 | 7472880310 | 12980 | 13020 | 13020 | 12980 | 1762 |
| 571 | 20241108 | 114300 | 7449970600 | 13020 | 13040 | 13050 | 13020 | 133 |
| 572 | 20241108 | 114200 | 7448237970 | 13040 | 13000 | 13050 | 13000 | 644 |
| 573 | 20241108 | 114100 | 7439858670 | 12990 | 12980 | 12990 | 12960 | 817 |
| 574 | 20241108 | 114000 | 7429260150 | 12980 | 12990 | 12990 | 12970 | 637 |
| 575 | 20241108 | 113900 | 7420991620 | 13000 | 13040 | 13040 | 12960 | 6290 |
| 576 | 20241108 | 113800 | 7339164920 | 13050 | 13040 | 13050 | 13030 | 1672 |
| 577 | 20241108 | 113700 | 7317360820 | 13040 | 13100 | 13100 | 13030 | 4367 |
| 578 | 20241108 | 113600 | 7260345580 | 13100 | 13100 | 13130 | 13090 | 965 |
| 579 | 20241108 | 113500 | 7247703200 | 13090 | 13130 | 13130 | 13090 | 5594 |
| 580 | 20241108 | 113400 | 7174394420 | 13130 | 13130 | 13140 | 13110 | 1122 |
| 581 | 20241108 | 113300 | 7159671180 | 13130 | 13140 | 13140 | 13110 | 1860 |
| 582 | 20241108 | 113200 | 7135264780 | 13140 | 13160 | 13170 | 13140 | 747 |
| 583 | 20241108 | 113100 | 7125443000 | 13160 | 13160 | 13170 | 13130 | 292 |
| 584 | 20241108 | 113000 | 7121604800 | 13160 | 13170 | 13170 | 13160 | 223 |
| 585 | 20241108 | 112900 | 7118668050 | 13170 | 13180 | 13180 | 13170 | 762 |
| 586 | 20241108 | 112800 | 7108631980 | 13180 | 13160 | 13200 | 13160 | 2292 |
| 587 | 20241108 | 112700 | 7078411700 | 13170 | 13130 | 13180 | 13130 | 606 |
| 588 | 20241108 | 112600 | 7070447400 | 13130 | 13150 | 13150 | 13130 | 1155 |
| 589 | 20241108 | 112500 | 7055271690 | 13160 | 13170 | 13170 | 13160 | 564 |
| 590 | 20241108 | 112400 | 7047844100 | 13180 | 13140 | 13180 | 13130 | 895 |
| 591 | 20241108 | 112300 | 7036076400 | 13140 | 13140 | 13140 | 13120 | 540 |
| 592 | 20241108 | 112200 | 7028984430 | 13140 | 13170 | 13180 | 13130 | 2866 |
| 593 | 20241108 | 112100 | 6991256620 | 13170 | 13190 | 13190 | 13170 | 1954 |
| 594 | 20241108 | 112000 | 6965506900 | 13190 | 13170 | 13190 | 13170 | 1739 |
| 595 | 20241108 | 111900 | 6942585470 | 13170 | 13180 | 13180 | 13150 | 1339 |
| 596 | 20241108 | 111800 | 6924953440 | 13140 | 13150 | 13190 | 13140 | 3226 |
| 597 | 20241108 | 111700 | 6882476470 | 13140 | 13130 | 13140 | 13120 | 2023 |
| 598 | 20241108 | 111600 | 6855915970 | 13140 | 13150 | 13150 | 13130 | 1476 |
| 599 | 20241108 | 111500 | 6836524080 | 13160 | 13090 | 13160 | 13090 | 2014 |
| 600 | 20241108 | 111400 | 6810084630 | 13090 | 13110 | 13120 | 13080 | 861 |
| 601 | 20241108 | 111300 | 6798808920 | 13100 | 13100 | 13120 | 13100 | 1607 |
| 602 | 20241108 | 111200 | 6777730820 | 13090 | 13060 | 13090 | 13060 | 128 |
| 603 | 20241108 | 111100 | 6776057520 | 13050 | 13050 | 13070 | 13030 | 3231 |
| 604 | 20241108 | 111000 | 6733904190 | 13050 | 13100 | 13100 | 13050 | 2288 |
| 605 | 20241108 | 110900 | 6704000550 | 13090 | 13160 | 13160 | 13090 | 5305 |
| 606 | 20241108 | 110800 | 6634388140 | 13160 | 13190 | 13220 | 13150 | 5477 |
| 607 | 20241108 | 110700 | 6562161810 | 13180 | 13110 | 13180 | 13100 | 4534 |
| 608 | 20241108 | 110600 | 6502564340 | 13110 | 13100 | 13110 | 13100 | 1628 |
| 609 | 20241108 | 110500 | 6481224550 | 13100 | 13100 | 13110 | 13060 | 2678 |
| 610 | 20241108 | 110400 | 6446210860 | 13100 | 13110 | 13130 | 13090 | 1761 |
| 611 | 20241108 | 110300 | 6423135690 | 13110 | 13130 | 13130 | 13100 | 2025 |
| 612 | 20241108 | 110200 | 6396581420 | 13130 | 13110 | 13130 | 13100 | 2259 |
| 613 | 20241108 | 110100 | 6366959860 | 13100 | 13140 | 13150 | 13060 | 3075 |
| 614 | 20241108 | 110000 | 6326672210 | 13140 | 13150 | 13170 | 13120 | 2166 |
| 615 | 20241108 | 105900 | 6298197700 | 13140 | 13130 | 13200 | 13120 | 13254 |
| 616 | 20241108 | 105800 | 6123670800 | 13140 | 13070 | 13140 | 13070 | 2963 |
| 617 | 20241108 | 105700 | 6084815350 | 13080 | 13090 | 13100 | 13080 | 2195 |
| 618 | 20241108 | 105600 | 6056084840 | 13090 | 13070 | 13100 | 13050 | 1568 |
| 619 | 20241108 | 105500 | 6035554810 | 13040 | 13050 | 13110 | 13020 | 11595 |
| 620 | 20241108 | 105400 | 5883790620 | 13050 | 13040 | 13050 | 13010 | 2552 |
| 621 | 20241108 | 105300 | 5850562830 | 13030 | 13030 | 13040 | 13030 | 358 |
| 622 | 20241108 | 105200 | 5845894840 | 13030 | 13070 | 13080 | 13030 | 1886 |
| 623 | 20241108 | 105100 | 5821279390 | 13070 | 13050 | 13070 | 13040 | 1008 |
| 624 | 20241108 | 105000 | 5808112090 | 13060 | 13010 | 13060 | 13000 | 2928 |
| 625 | 20241108 | 104900 | 5769963640 | 13000 | 12990 | 13010 | 12990 | 525 |
| 626 | 20241108 | 104800 | 5763138480 | 13000 | 13020 | 13020 | 12990 | 1759 |
| 627 | 20241108 | 104700 | 5740277650 | 13020 | 13020 | 13020 | 13000 | 595 |
| 628 | 20241108 | 104600 | 5732537740 | 13000 | 13020 | 13020 | 13000 | 814 |
| 629 | 20241108 | 104500 | 5721952380 | 13020 | 13000 | 13020 | 13000 | 901 |
| 630 | 20241108 | 104400 | 5710230000 | 13010 | 13020 | 13020 | 13000 | 1823 |
| 631 | 20241108 | 104300 | 5686511080 | 13030 | 13040 | 13050 | 13020 | 1558 |
| 632 | 20241108 | 104200 | 5666201920 | 13040 | 13070 | 13090 | 13010 | 4056 |
| 633 | 20241108 | 104100 | 5613229360 | 13090 | 13010 | 13100 | 12970 | 4192 |
| 634 | 20241108 | 104000 | 5558525530 | 12990 | 12960 | 13010 | 12950 | 2204 |
| 635 | 20241108 | 103900 | 5529899800 | 12950 | 13010 | 13030 | 12950 | 3052 |
| 636 | 20241108 | 103800 | 5490283180 | 13010 | 13000 | 13040 | 13000 | 1089 |
| 637 | 20241108 | 103700 | 5476112180 | 13000 | 12990 | 13010 | 12990 | 660 |
| 638 | 20241108 | 103600 | 5467534110 | 13000 | 12960 | 13000 | 12950 | 958 |
| 639 | 20241108 | 103500 | 5455100840 | 12950 | 12950 | 12960 | 12910 | 2030 |
| 640 | 20241108 | 103400 | 5428862460 | 12960 | 12950 | 12980 | 12950 | 1368 |
| 641 | 20241108 | 103300 | 5411134690 | 12950 | 12930 | 12980 | 12930 | 769 |
| 642 | 20241108 | 103200 | 5401183470 | 12910 | 12970 | 12990 | 12900 | 4812 |
| 643 | 20241108 | 103100 | 5338992340 | 12950 | 13080 | 13080 | 12920 | 7801 |
| 644 | 20241108 | 103000 | 5237607670 | 13080 | 13090 | 13100 | 13080 | 959 |
| 645 | 20241108 | 102900 | 5225059350 | 13080 | 13130 | 13130 | 13080 | 1203 |
| 646 | 20241108 | 102800 | 5209311640 | 13140 | 13060 | 13140 | 13040 | 5309 |
| 647 | 20241108 | 102700 | 5139796290 | 13060 | 13060 | 13070 | 13030 | 2496 |
| 648 | 20241108 | 102600 | 5107202130 | 13070 | 13080 | 13090 | 13020 | 6305 |
| 649 | 20241108 | 102500 | 5024939860 | 13080 | 13120 | 13160 | 13060 | 15616 |
| 650 | 20241108 | 102400 | 4820155960 | 13120 | 13010 | 13180 | 13010 | 15698 |
| 651 | 20241108 | 102300 | 4614408520 | 13040 | 12990 | 13060 | 12970 | 4053 |
| 652 | 20241108 | 102200 | 4561641670 | 12990 | 13040 | 13070 | 12970 | 6130 |
| 653 | 20241108 | 102100 | 4481887950 | 13050 | 12880 | 13120 | 12880 | 17222 |
| 654 | 20241108 | 102000 | 4257685850 | 12880 | 12870 | 12880 | 12870 | 1037 |
| 655 | 20241108 | 101900 | 4244336200 | 12870 | 12870 | 12870 | 12850 | 1217 |
| 656 | 20241108 | 101800 | 4228677770 | 12880 | 12870 | 12880 | 12860 | 243 |
| 657 | 20241108 | 101700 | 4225550240 | 12880 | 12870 | 12880 | 12870 | 122 |
| 658 | 20241108 | 101600 | 4223979540 | 12850 | 12860 | 12870 | 12850 | 2660 |
| 659 | 20241108 | 101500 | 4189781130 | 12870 | 12880 | 12890 | 12860 | 1622 |
| 660 | 20241108 | 101400 | 4168893780 | 12880 | 12840 | 12890 | 12840 | 4605 |
| 661 | 20241108 | 101300 | 4109676120 | 12830 | 12830 | 12840 | 12830 | 649 |
| 662 | 20241108 | 101200 | 4101349440 | 12830 | 12770 | 12830 | 12750 | 244 |
| 663 | 20241108 | 101100 | 4098230910 | 12750 | 12800 | 12800 | 12750 | 755 |
| 664 | 20241108 | 101000 | 4088594930 | 12810 | 12830 | 12840 | 12800 | 2444 |
| 665 | 20241108 | 100900 | 4057253620 | 12830 | 12840 | 12890 | 12810 | 5898 |
| 666 | 20241108 | 100800 | 3981433710 | 12840 | 12760 | 12840 | 12760 | 1451 |
| 667 | 20241108 | 100700 | 3962861010 | 12740 | 12750 | 12770 | 12730 | 812 |
| 668 | 20241108 | 100600 | 3952507070 | 12740 | 12730 | 12750 | 12730 | 1726 |
| 669 | 20241108 | 100500 | 3930513220 | 12730 | 12780 | 12780 | 12730 | 2141 |
| 670 | 20241108 | 100400 | 3903230140 | 12760 | 12830 | 12830 | 12760 | 4699 |
| 671 | 20241108 | 100300 | 3843098750 | 12830 | 12860 | 12860 | 12810 | 3887 |
| 672 | 20241108 | 100200 | 3793222810 | 12860 | 12810 | 12870 | 12790 | 4998 |
| 673 | 20241108 | 100100 | 3729157530 | 12810 | 12810 | 12860 | 12800 | 3893 |
| 674 | 20241108 | 100000 | 3679200960 | 12810 | 12810 | 12880 | 12780 | 5631 |
| 675 | 20241108 | 095900 | 3606918090 | 12810 | 12740 | 12830 | 12720 | 8211 |
| 676 | 20241108 | 095800 | 3502073440 | 12740 | 12700 | 12760 | 12700 | 3022 |
| 677 | 20241108 | 095700 | 3463615660 | 12700 | 12700 | 12700 | 12680 | 2462 |
| 678 | 20241108 | 095600 | 3432372990 | 12690 | 12700 | 12700 | 12680 | 2961 |
| 679 | 20241108 | 095500 | 3394792480 | 12700 | 12720 | 12720 | 12690 | 5818 |
| 680 | 20241108 | 095400 | 3320892990 | 12720 | 12730 | 12740 | 12720 | 1971 |
| 681 | 20241108 | 095300 | 3295809670 | 12730 | 12710 | 12730 | 12700 | 1461 |
| 682 | 20241108 | 095200 | 3277232690 | 12700 | 12680 | 12700 | 12670 | 1520 |
| 683 | 20241108 | 095100 | 3257946170 | 12680 | 12660 | 12690 | 12630 | 3433 |
| 684 | 20241108 | 095000 | 3214521720 | 12670 | 12700 | 12700 | 12650 | 2634 |
| 685 | 20241108 | 094900 | 3181168230 | 12700 | 12660 | 12720 | 12620 | 6696 |
| 686 | 20241108 | 094800 | 3096418210 | 12630 | 12780 | 12790 | 12610 | 13252 |
| 687 | 20241108 | 094700 | 2928413760 | 12770 | 12820 | 12850 | 12770 | 10142 |
| 688 | 20241108 | 094600 | 2798582050 | 12820 | 12840 | 12860 | 12820 | 1804 |
| 689 | 20241108 | 094500 | 2775430940 | 12860 | 12870 | 12890 | 12830 | 1234 |
| 690 | 20241108 | 094400 | 2759591620 | 12830 | 12870 | 12890 | 12830 | 8620 |
| 691 | 20241108 | 094300 | 2648785350 | 12870 | 12880 | 12880 | 12870 | 2042 |
| 692 | 20241108 | 094200 | 2622487760 | 12880 | 12920 | 12920 | 12880 | 2454 |
| 693 | 20241108 | 094100 | 2590815010 | 12920 | 12930 | 12930 | 12920 | 1074 |
| 694 | 20241108 | 094000 | 2576933700 | 12930 | 12910 | 12930 | 12910 | 661 |
| 695 | 20241108 | 093900 | 2568394350 | 12920 | 12890 | 12940 | 12880 | 1905 |
| 696 | 20241108 | 093800 | 2543800850 | 12880 | 12860 | 12890 | 12860 | 1299 |
| 697 | 20241108 | 093700 | 2527084350 | 12860 | 12860 | 12860 | 12850 | 1628 |
| 698 | 20241108 | 093600 | 2506158800 | 12860 | 12840 | 12860 | 12820 | 1593 |
| 699 | 20241108 | 093500 | 2485694650 | 12840 | 12870 | 12870 | 12800 | 3318 |
| 700 | 20241108 | 093400 | 2443152980 | 12870 | 12880 | 12890 | 12800 | 8224 |
| 701 | 20241108 | 093300 | 2337577240 | 12880 | 12900 | 12940 | 12880 | 2983 |
| 702 | 20241108 | 093200 | 2299127370 | 12900 | 12970 | 12970 | 12900 | 2096 |
| 703 | 20241108 | 093100 | 2272041930 | 12970 | 12940 | 12970 | 12920 | 250 |
| 704 | 20241108 | 093000 | 2268805150 | 12910 | 12910 | 12950 | 12900 | 587 |
| 705 | 20241108 | 092900 | 2261225330 | 12960 | 12940 | 12960 | 12900 | 2961 |
| 706 | 20241108 | 092800 | 2222916910 | 12930 | 12890 | 12950 | 12890 | 1365 |
| 707 | 20241108 | 092700 | 2205263370 | 12890 | 12890 | 12890 | 12860 | 2194 |
| 708 | 20241108 | 092600 | 2177005430 | 12890 | 12910 | 12940 | 12860 | 4047 |
| 709 | 20241108 | 092500 | 2124830130 | 12950 | 12900 | 12950 | 12860 | 3591 |
| 710 | 20241108 | 092400 | 2078556500 | 12900 | 12970 | 12970 | 12890 | 7085 |
| 711 | 20241108 | 092300 | 1986988020 | 12970 | 13030 | 13030 | 12960 | 6291 |
| 712 | 20241108 | 092200 | 1905154930 | 13040 | 13020 | 13050 | 12990 | 3242 |
| 713 | 20241108 | 092100 | 1862905280 | 13020 | 13060 | 13070 | 12960 | 5485 |
| 714 | 20241108 | 092000 | 1791475150 | 13060 | 13000 | 13080 | 12980 | 8097 |
| 715 | 20241108 | 091900 | 1685812160 | 13000 | 12920 | 13000 | 12920 | 2347 |
| 716 | 20241108 | 091800 | 1655352390 | 12920 | 12930 | 12940 | 12910 | 1364 |
| 717 | 20241108 | 091700 | 1637728350 | 12930 | 12940 | 12970 | 12930 | 2447 |
| 718 | 20241108 | 091600 | 1606044430 | 12940 | 12900 | 12960 | 12880 | 4609 |
| 719 | 20241108 | 091500 | 1546488000 | 12900 | 12860 | 12900 | 12850 | 2232 |
| 720 | 20241108 | 091400 | 1517784850 | 12860 | 12910 | 12910 | 12830 | 4327 |
| 721 | 20241108 | 091300 | 1462084700 | 12920 | 12990 | 12990 | 12920 | 3003 |
| 722 | 20241108 | 091200 | 1423229360 | 12980 | 13010 | 13010 | 12980 | 3592 |
| 723 | 20241108 | 091100 | 1376545200 | 13010 | 13040 | 13070 | 13010 | 5447 |
| 724 | 20241108 | 091000 | 1305516910 | 13040 | 13020 | 13080 | 12990 | 4354 |
| 725 | 20241108 | 090900 | 1248836740 | 13090 | 12960 | 13150 | 12960 | 18846 |
| 726 | 20241108 | 090800 | 1002960950 | 12960 | 12870 | 12960 | 12810 | 9765 |
| 727 | 20241108 | 090700 | 877255400 | 12820 | 12800 | 12870 | 12790 | 4366 |
| 728 | 20241108 | 090600 | 821312590 | 12800 | 12890 | 12900 | 12790 | 11229 |
| 729 | 20241108 | 090500 | 677288480 | 12900 | 12910 | 12910 | 12870 | 3855 |
| 730 | 20241108 | 090400 | 627627830 | 12900 | 12900 | 12910 | 12870 | 7130 |
| 731 | 20241108 | 090300 | 535723650 | 12900 | 12890 | 12920 | 12880 | 5780 |
| 732 | 20241108 | 090200 | 461177820 | 12880 | 12850 | 12900 | 12820 | 6694 |
| 733 | 20241108 | 090100 | 375041920 | 12850 | 12790 | 12880 | 12780 | 8343 |
| 734 | 20241108 | 090000 | 268099430 | 12790 | 12860 | 12870 | 12780 | 20075 |