Files
KissMeData/338100/min/candle-20230811.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220230811204400135062704100410041004100954
3202308112043001350627041004100410041000
4202308112042001350627041004100410041000
5202308112041001350627041004100410041000
6202308112040001350627041004100410041000
7202308112039001350627041004100410041000
8202308112038001350627041004100410041000
9202308112037001350627041004100410041000
10202308112036001350627041004100410041000
11202308112035001350627041004100410041000
12202308112034001350627041004100410041000
13202308112033001350627041004100410041000
14202308112032001350627041004100410041000
15202308112031001350627041004100410041000
16202308112030001350627041004100410041000
17202308112029001350627041004100410041000
18202308112028001350627041004100410041000
19202308112027001350627041004100410041000
20202308112026001350627041004100410041000
21202308112025001350627041004100410041000
22202308112024001350627041004100410041000
23202308112023001350627041004100410041000
24202308112022001350627041004100410041000
25202308112021001350627041004100410041000
26202308112020001350627041004100410041000
27202308112019001350627041004100410041000
28202308112018001350627041004100410041000
29202308112017001350627041004100410041000
30202308112016001350627041004100410041000
31202308112015001350627041004100410041000
3220230811201400135062704100410041004100954
33202308112013001350627041004100410041000
34202308112012001350627041004100410041000
35202308112011001350627041004100410041000
36202308112010001350627041004100410041000
37202308112009001350627041004100410041000
38202308112008001350627041004100410041000
39202308112007001350627041004100410041000
40202308112006001350627041004100410041000
41202308112005001350627041004100410041000
42202308112004001350627041004100410041000
43202308112003001350627041004100410041000
44202308112002001350627041004100410041000
45202308112001001350627041004100410041000
46202308112000001350627041004100410041000
47202308111959001350627041004100410041000
48202308111958001350627041004100410041000
49202308111957001350627041004100410041000
50202308111956001350627041004100410041000
51202308111955001350627041004100410041000
52202308111954001350627041004100410041000
53202308111953001350627041004100410041000
54202308111952001350627041004100410041000
55202308111951001350627041004100410041000
56202308111950001350627041004100410041000
57202308111949001350627041004100410041000
58202308111948001350627041004100410041000
59202308111947001350627041004100410041000
60202308111946001350627041004100410041000
61202308111945001350627041004100410041000
6220230811194400135062704100410041004100954
63202308111943001350627041004100410041000
64202308111942001350627041004100410041000
65202308111941001350627041004100410041000
66202308111940001350627041004100410041000
67202308111939001350627041004100410041000
68202308111938001350627041004100410041000
69202308111937001350627041004100410041000
70202308111936001350627041004100410041000
71202308111935001350627041004100410041000
72202308111934001350627041004100410041000
73202308111933001350627041004100410041000
74202308111932001350627041004100410041000
75202308111931001350627041004100410041000
76202308111930001350627041004100410041000
77202308111929001350627041004100410041000
78202308111928001350627041004100410041000
79202308111927001350627041004100410041000
80202308111926001350627041004100410041000
81202308111925001350627041004100410041000
82202308111924001350627041004100410041000
83202308111923001350627041004100410041000
84202308111922001350627041004100410041000
85202308111921001350627041004100410041000
86202308111920001350627041004100410041000
87202308111919001350627041004100410041000
88202308111918001350627041004100410041000
89202308111917001350627041004100410041000
90202308111916001350627041004100410041000
91202308111915001350627041004100410041000
9220230811191400135062704100410041004100954
93202308111913001350627041004100410041000
94202308111912001350627041004100410041000
95202308111911001350627041004100410041000
96202308111910001350627041004100410041000
97202308111909001350627041004100410041000
98202308111908001350627041004100410041000
99202308111907001350627041004100410041000
100202308111906001350627041004100410041000
101202308111905001350627041004100410041000
102202308111904001350627041004100410041000
103202308111903001350627041004100410041000
104202308111902001350627041004100410041000
105202308111901001350627041004100410041000
106202308111900001350627041004100410041000
107202308111859001350627041004100410041000
108202308111858001350627041004100410041000
109202308111857001350627041004100410041000
110202308111856001350627041004100410041000
111202308111855001350627041004100410041000
112202308111854001350627041004100410041000
113202308111853001350627041004100410041000
114202308111852001350627041004100410041000
115202308111851001350627041004100410041000
116202308111850001350627041004100410041000
117202308111849001350627041004100410041000
118202308111848001350627041004100410041000
119202308111847001350627041004100410041000
120202308111846001350627041004100410041000
121202308111845001350627041004100410041000
12220230811184400135062704100410041004100954
123202308111843001350627041004100410041000
124202308111842001350627041004100410041000
125202308111841001350627041004100410041000
126202308111840001350627041004100410041000
127202308111839001350627041004100410041000
128202308111838001350627041004100410041000
129202308111837001350627041004100410041000
130202308111836001350627041004100410041000
131202308111835001350627041004100410041000
132202308111834001350627041004100410041000
133202308111833001350627041004100410041000
134202308111832001350627041004100410041000
135202308111831001350627041004100410041000
136202308111830001350627041004100410041000
137202308111829001350627041004100410041000
138202308111828001350627041004100410041000
139202308111827001350627041004100410041000
140202308111826001350627041004100410041000
141202308111825001350627041004100410041000
142202308111824001350627041004100410041000
143202308111823001350627041004100410041000
144202308111822001350627041004100410041000
145202308111821001350627041004100410041000
146202308111820001350627041004100410041000
147202308111819001350627041004100410041000
148202308111818001350627041004100410041000
149202308111817001350627041004100410041000
150202308111816001350627041004100410041000
151202308111815001350627041004100410041000
15220230811181400135062704100410041004100954
153202308111813001350627041004100410041000
154202308111812001350627041004100410041000
155202308111811001350627041004100410041000
156202308111810001350627041004100410041000
157202308111809001350627041004100410041000
158202308111808001350627041004100410041000
159202308111807001350627041004100410041000
160202308111806001350627041004100410041000
161202308111805001350627041004100410041000
162202308111804001350627041004100410041000
163202308111803001350627041004100410041000
164202308111802001350627041004100410041000
165202308111801001350627041004100410041000
166202308111800001350627041004100410041000
167202308111759001350627041004100410041000
168202308111758001350627041004100410041000
169202308111757001350627041004100410041000
170202308111756001350627041004100410041000
171202308111755001350627041004100410041000
172202308111754001350627041004100410041000
173202308111753001350627041004100410041000
174202308111752001350627041004100410041000
175202308111751001350627041004100410041000
176202308111750001350627041004100410041000
177202308111749001350627041004100410041000
178202308111748001350627041004100410041000
179202308111747001350627041004100410041000
180202308111746001350627041004100410041000
181202308111745001350627041004100410041000
18220230811174400135062704100410041004100954
183202308111743001350627041004100410041000
184202308111742001350627041004100410041000
185202308111741001350627041004100410041000
186202308111740001350627041004100410041000
187202308111739001350627041004100410041000
188202308111738001350627041004100410041000
189202308111737001350627041004100410041000
190202308111736001350627041004100410041000
191202308111735001350627041004100410041000
192202308111734001350627041004100410041000
193202308111733001350627041004100410041000
194202308111732001350627041004100410041000
195202308111731001350627041004100410041000
196202308111730001350627041004100410041000
197202308111729001350627041004100410041000
198202308111728001350627041004100410041000
199202308111727001350627041004100410041000
200202308111726001350627041004100410041000
201202308111725001350627041004100410041000
202202308111724001350627041004100410041000
203202308111723001350627041004100410041000
204202308111722001350627041004100410041000
205202308111721001350627041004100410041000
206202308111720001350627041004100410041000
207202308111719001350627041004100410041000
208202308111718001350627041004100410041000
209202308111717001350627041004100410041000
210202308111716001350627041004100410041000
211202308111715001350627041004100410041000
21220230811171400135062704100410041004100954
213202308111713001350627041004100410041000
214202308111712001350627041004100410041000
215202308111711001350627041004100410041000
216202308111710001350627041004100410041000
217202308111709001350627041004100410041000
218202308111708001350627041004100410041000
219202308111707001350627041004100410041000
220202308111706001350627041004100410041000
221202308111705001350627041004100410041000
222202308111704001350627041004100410041000
223202308111703001350627041004100410041000
224202308111702001350627041004100410041000
225202308111701001350627041004100410041000
226202308111700001350627041004100410041000
227202308111659001350627041004100410041000
228202308111658001350627041004100410041000
229202308111657001350627041004100410041000
230202308111656001350627041004100410041000
231202308111655001350627041004100410041000
232202308111654001350627041004100410041000
233202308111653001350627041004100410041000
234202308111652001350627041004100410041000
235202308111651001350627041004100410041000
236202308111650001350627041004100410041000
237202308111649001350627041004100410041000
238202308111648001350627041004100410041000
239202308111647001350627041004100410041000
240202308111646001350627041004100410041000
241202308111645001350627041004100410041000
24220230811164400135062704100410041004100954
243202308111643001350627041004100410041000
244202308111642001350627041004100410041000
245202308111641001350627041004100410041000
246202308111640001350627041004100410041000
247202308111639001350627041004100410041000
248202308111638001350627041004100410041000
249202308111637001350627041004100410041000
250202308111636001350627041004100410041000
251202308111635001350627041004100410041000
252202308111634001350627041004100410041000
253202308111633001350627041004100410041000
254202308111632001350627041004100410041000
255202308111631001350627041004100410041000
256202308111630001350627041004100410041000
257202308111629001350627041004100410041000
258202308111628001350627041004100410041000
259202308111627001350627041004100410041000
260202308111626001350627041004100410041000
261202308111625001350627041004100410041000
262202308111624001350627041004100410041000
263202308111623001350627041004100410041000
264202308111622001350627041004100410041000
265202308111621001350627041004100410041000
266202308111620001350627041004100410041000
267202308111619001350627041004100410041000
268202308111618001350627041004100410041000
269202308111617001350627041004100410041000
270202308111616001350627041004100410041000
271202308111615001350627041004100410041000
27220230811161400135062704100410041004100954
273202308111613001350627041004100410041000
274202308111612001350627041004100410041000
275202308111611001350627041004100410041000
276202308111610001350627041004100410041000
277202308111609001350627041004100410041000
278202308111608001350627041004100410041000
279202308111607001350627041004100410041000
280202308111606001350627041004100410041000
281202308111605001350627041004100410041000
282202308111604001350627041004100410041000
283202308111603001350627041004100410041000
284202308111602001350627041004100410041000
285202308111601001350627041004100410041000
286202308111600001350627041004100410041000
287202308111559001350627041004100410041000
288202308111558001350627041004100410041000
289202308111557001350627041004100410041000
290202308111556001350627041004100410041000
291202308111555001350627041004100410041000
292202308111554001350627041004100410041000
293202308111553001350627041004100410041000
294202308111552001350627041004100410041000
295202308111551001350627041004100410041000
296202308111550001350627041004100410041000
297202308111549001350627041004100410041000
298202308111548001350627041004100410041000
299202308111547001350627041004100410041000
300202308111546001350627041004100410041000
301202308111545001350627041004100410041000
30220230811154400135062704100410041004100954
303202308111543001350627041004100410041000
304202308111542001350627041004100410041000
305202308111541001350627041004100410041000
306202308111540001350627041004100410041000
307202308111539001350627041004100410041000
308202308111538001350627041004100410041000
309202308111537001350627041004100410041000
310202308111536001350627041004100410041000
311202308111535001350627041004100410041000
312202308111534001350627041004100410041000
313202308111533001350627041004100410041000
314202308111532001350627041004100410041000
315202308111531001350627041004100410041000
31620230811153000135062704100410041004100954
31720230811152900959487041004100410041000
31820230811152800959487041004100410041000
31920230811152700959487041004100410041000
32020230811152600959487041004100410041000
32120230811152500959487041004100410041000
32220230811152400959487041004100410041000
32320230811152300959487041004100410041000
32420230811152200959487041004100410041000
32520230811152100959487041004100410041000
32620230811152000959487041004100410041000
32720230811151900959487041004110411041002
32820230811151800958666041004100410041001
32920230811151700958256041004100410041006
33020230811151600955796041004105410541004
33120230811151500954155041054105410541051
33220230811151400953744541054105410541050
33320230811151300953744541054105410541052
33420230811151200952923541054105410541050
33520230811151100952923541054105410541054
33620230811151000951281541054105410541051
33720230811150900950871041054105410541051
33820230811150800950460541054105410541054
33920230811150700948818541054105410541050
34020230811150600948818541054105410541052
34120230811150500947997541054105410541054
34220230811150400946355541054105410541051
34320230811150300945945041054105410541051
34420230811150200945534541054105410541052
34520230811150100944713541054105410541051
34620230811150000944303041054105410541051
34720230811145900943892541054105410541055
34820230811145800941840041054105410541051
349202308111457009414295411041054110410515
35020230811145600935266041054105410541050
351202308111455009352660410541054105410517
3522023081114540092828754105410541054105157
35320230811145300863839041054105410541052
35420230811145200863018041054105410541054
35520230811145100861376041054105410541050
35620230811145000861376041054105410541052
35720230811144900860555041054105410541053
35820230811144800859323541054105410541052
35920230811144700858502541054105410541054
36020230811144600856860541054105410541050
36120230811144500856860541054105410541050
36220230811144400856860541054110411041052
36320230811144300856039041104105411041055
36420230811144200853984541054105410541053
36520230811144100852753041054105410541054
36620230811144000851111041054105410541051
36720230811143900850700541054105410541051
36820230811143800850290041054105410541052
36920230811143700849469041054105410541053
37020230811143600848237541054105410541051
37120230811143500847827041054100410541008
37220230811143400844543541004105410541003
37320230811143300843313041004100410041003
37420230811143200842083041004100410041002
37520230811143100841263041004100410041002
37620230811143000840443041004100410041002
37720230811142900839623041004100410041000
37820230811142800839623041004100410041005
37920230811142700837573041004100410041001
38020230811142600837163041004100410041001
38120230811142500836753041004100410041004
38220230811142400835113041004100410041000
38320230811142300835113041004100410041006
38420230811142200832653041054105410541050
38520230811142100832653041054105410541051
38620230811142000832242541004100410041003
38720230811141900831012541004100410041004
38820230811141800829372541054100410541004
38920230811141700827731041004100410041000
39020230811141600827731041004100410041001
39120230811141500827321041004100410041000
39220230811141400827321041004100410041006
39320230811141300824861041004100410041002
39420230811141200824041041054105410541051
39520230811141100823630541004100410041001
39620230811141000823220541004100410041001
39720230811140900822810541004100410041005
39820230811140800820760541004100410041002
39920230811140700819940541004100410041002
40020230811140600819120541004100410041004
401202308111405008174805410041004100410058
40220230811140400793700541004100410041003
40320230811140300792470541004100410041003
40420230811140200791240541004100410041001
40520230811140100790830541004100410041002
40620230811140000790010541004100410041002
40720230811135900789190541004100410041001
40820230811135800788780541004100410041002
40920230811135700787960541004100410041003
41020230811135600786730541004100410041003
41120230811135500785500541004100410041002
41220230811135400784680541004100410041001
41320230811135300784270541004100410041000
41420230811135200784270541004100410041003
41520230811135100783040541004100410041002
41620230811135000782220541004100410041002
41720230811134900781400541004100410041002
41820230811134800780580541004100410041000
41920230811134700780580541004100410041001
42020230811134600780170541004100410041006
42120230811134500777710541004100410041002
42220230811134400776890541004100410041003
42320230811134300775660541004100410041000
42420230811134200775660541004100410041001
425202308111341007752505410041004100410010
426202308111340007711505410041004100410010
427202308111339007670505410041004100410041
4282023081113380075024054100410541054100222
4292023081113370065920354105411041104105294
43020230811133600538375541104110411041101
43120230811133500537964541104110411041106
43220230811133400535498541104110411041101
43320230811133300535087541104110411041101
43420230811133200534676541104110411041100
43520230811133100534676541104110411041104
43620230811133000533032541104110411041102
43720230811132900532210541104110411041103
43820230811132800530977541104110411041102
43920230811132700530155541104110411041101
44020230811132600529744541104110411041103
44120230811132500528511541104110411041102
44220230811132400527689541104110411041103
44320230811132300526456541104110411041100
44420230811132200526456541104110411041104
445202308111321005248125411041104115411016
44620230811132000518230541104110411041101
44720230811131900517819541104115411541103
44820230811131800516586041104110411041107
449202308111317005137090411541104115411016
45020230811131600507126041154115411541151
45120230811131500506714541104110411041103
45220230811131400505481541104110411041100
45320230811131300505481541104110411041102
45420230811131200504659541104110411041106
45520230811131100502193541104110411041101
45620230811131000501782541104110411041101
45720230811130900501371541104110411041102
45820230811130800500549541104110411041103
45920230811130700499316541104110411041104
46020230811130600497672541104110411041101
46120230811130500497261541104110411041100
46220230811130400497261541104110411041100
46320230811130300497261541104110411041105
46420230811130200495206541104110411041102
46520230811130100494384541104110411041106
46620230811130000491918541104110411041100
46720230811125900491918541104110411041102
46820230811125800491096541104110411041101
46920230811125700490685541104110411041102
47020230811125600489863541104110411041104
47120230811125500488219541104110411041101
47220230811125400487808541104110411041101
47320230811125300487397541104110411041102
47420230811125200486575541104110411041102
47520230811125100485753541104110411041104
47620230811125000484109541104110411041104
47720230811124900482465541104110411041103
47820230811124800481232541104110411041100
47920230811124700481232541104110411041100
48020230811124600481232541104110411041103
48120230811124500479999541104110411041103
48220230811124400478766541104110411041103
48320230811124300477533541104110411041103
48420230811124200476300541104110411041101
48520230811124100475889541104110411041102
48620230811124000475067541104110411041101
48720230811123900474656541104110411041104
48820230811123800473012541104110411041102
48920230811123700472190541104110411041102
49020230811123600471368541104110411041104
49120230811123500469724541104110411041100
492202308111234004697245411041104115411014
493202308111233004639655411541104115411018
49420230811123200456562541104110411041104
49520230811123100454918541104110411041101
4962023081112300045450754110411041154110131
4972023081112290040061654115411541154115200
49820230811122800318316541104110411041102
49920230811122700317494541104110411041104
50020230811122600315850541104110411041101
50120230811122500315439541104110411041105
50220230811122400313384541104110411041100
50320230811122300313384541104110411041102
50420230811122200312562541104110411041104
50520230811122100310918541104110411041100
50620230811122000310918541104110411041104
50720230811121900309274541104115411541102
50820230811121800308452041104110411041101
50920230811121700308041041104110411041103
51020230811121600306808041104110411041102
51120230811121500305986041104110411041104
51220230811121400304342041104110411041103
51320230811121300303109041104110411041101
51420230811121200302698041104110411041100
51520230811121100302698041104110411041103
51620230811121000301465041104110411041103
51720230811120900300232041104110411041101
51820230811120800299821041154110411541103
51920230811120700298587541104110411041101
52020230811120600298176541104110411041104
52120230811120500296532541104110411041104
52220230811120400294888541104110411041100
52320230811120300294888541104110411041102
52420230811120200294066541104110411041101
52520230811120100293655541104110411041104
52620230811120000292011541104110411041102
52720230811115900291189541104110411041102
52820230811115800290367541104110411041109
52920230811115700286668541104110411041102
530202308111156002858465411541154115411045
53120230811115500267330541104110411041103
53220230811115400266097541104110411041102
53320230811115300265275541104110411041104
53420230811115200263631541104110411041101
53520230811115100263220541104110411041102
53620230811115000262398541104110411041102
53720230811114900261576541104110411041102
53820230811114800260754541104110411041105
53920230811114700258699541104110411041101
54020230811114600258288541104110411041101
54120230811114500257877541104110411041104
542202308111144002562335411541104115411024
54320230811114300246359541104110411041101
54420230811114200245948541104110411041102
54520230811114100245126541104110411041102
54620230811114000244304541104110411041100
54720230811113900244304541104110411041105
54820230811113800242249541104110411041102
54920230811113700241427541104110411041104
55020230811113600239783541104110411041101
55120230811113500239372541104110411041101
55220230811113400238961541104110411041101
55320230811113300238550541104110411041102
55420230811113200237728541104110411041104
55520230811113100236084541104110411041103
55620230811113000234851541104110411041102
55720230811112900234029541104110411041101
55820230811112800233618541104110411041102
55920230811112700232796541104110411041103
56020230811112600231563541104110411041102
56120230811112500230741541104110411041102
56220230811112400229919541104110411041101
56320230811112300229508541104110411041102
56420230811112200228686541104110411041102
56520230811112100227864541104110411041104
56620230811112000226220541104110411041103
56720230811111900224987541104110411041101
56820230811111800224576541104110411041102
56920230811111700223754541104110411041101
57020230811111600223343541104110411041102
57120230811111500222521541104110411041103
57220230811111400221288541104110411041102
57320230811111300220466541104110411041103
57420230811111200219233541104110411041104
57520230811111100217589541104110411041100
57620230811111000217589541104110411041102
57720230811110900216767541104110411041104
57820230811110800215123541104110411041101
57920230811110700214712541104110411041103
58020230811110600213479541104110411041101
58120230811110500213068541104110411041102
58220230811110400212246541104110411041102
58320230811110300211424541104110411041104
58420230811110200209780541104110411041101
58520230811110100209369541104110411041101
58620230811110000208958541104110411041102
58720230811105900208136541104110411041104
58820230811105800206492541104110411041101
58920230811105700206081541104110411041102
59020230811105600205259541104110411041100
59120230811105500205259541104110411041104
59220230811105400203615541104110411041102
59320230811105300202793541104110411041102
59420230811105200201971541154110411541109
59520230811105100198269041104110411041103
59620230811105000197036041104110411041100
59720230811104900197036041104110411041101
59820230811104800196625041104110411041101
59920230811104700196214041104110411041100
60020230811104600196214041104115411541104
60120230811104500194569541104110411041100
60220230811104400194569541104110411041100
60320230811104300194569541104110411041104
604202308111042001929255411541154115411510
60520230811104100188810541104110411041102
60620230811104000187988541104110411041101
60720230811103900187577541104110411041100
60820230811103800187577541104110411041100
60920230811103700187577541104110411041105
610202308111036001855225411541104115411022
61120230811103500176479541104110411041101
61220230811103400176068541104110411041102
61320230811103300175246541104110411041100
61420230811103200175246541104110411041101
61520230811103100174835541104110411041101
61620230811103000174424541104110411041102
61720230811102900173602541104110411041102
61820230811102800172780541104110411041100
61920230811102700172780541104110411041100
62020230811102600172780541104110411041101
62120230811102500172369541104110411041102
62220230811102400171547541104110411041102
62320230811102300170725541104110411041101
62420230811102200170314541104110411041100
62520230811102100170314541104110411041102
62620230811102000169492541104110411041100
62720230811101900169492541104110411041102
62820230811101800168670541104110411041102
62920230811101700167848541104110411041101
63020230811101600167437541104110411041100
63120230811101500167437541104110411041101
63220230811101400167026541104110411041103
63320230811101300165793541104110411041101
63420230811101200165382541104110411041101
635202308111011001649715411041104110411013
636202308111010001596285411541104115411091
637202308111009001222025411541154115411536
63820230811100800107388541154115411541151
63920230811100700106977041154115411541151
64020230811100600106565541154115411541152
641202308111005001057425411541154115411510
64220230811100400101627541204120412041200
64320230811100300101627541204120412041200
64420230811100200101627541204120412041200
64520230811100100101627541204120412041200
64620230811100000101627541204120412041200
64720230811095900101627541204120412041200
6482023081109580010162754120412041204120102
6492023081109570059603541304130413041300
6502023081109560059603541304130413041300
6512023081109550059603541304130413041300
6522023081109540059603541304130413041300
6532023081109530059603541304130413041300
6542023081109520059603541304130413041309
6552023081109510055886541304130413041300
6562023081109500055886541304130413041300
6572023081109490055886541304130413041300
6582023081109480055886541304130413041300
6592023081109470055886541304130413041303
6602023081109460054647541404140414041400
6612023081109450054647541404140414041400
6622023081109440054647541404140414041400
6632023081109430054647541404140414041400
6642023081109420054647541404140414041400
6652023081109410054647541404140414041400
6662023081109400054647541404140414041400
6672023081109390054647541404140414041400
6682023081109380054647541404140414041400
6692023081109370054647541404140414041400
6702023081109360054647541404140414041400
6712023081109350054647541404140414041400
672202308110934005464754140413541404135121
673202308110933004554041404140414041400
674202308110932004554041404140414041400
675202308110931004554041404140414041400
676202308110930004554041404140414041400
677202308110929004554041404140414041400
678202308110928004554041404140414041400
679202308110927004554041404140414041402
680202308110926003726041404140414041400
681202308110925003726041404140414041400
682202308110924003726041404140414041400
683202308110923003726041404140414041400
684202308110922003726041404140414041400
685202308110921003726041404140414041400
686202308110920003726041404140414041400
687202308110919003726041404140414041400
688202308110918003726041404140414041400
689202308110917003726041404140414041406
690202308110916001242041404140414041400
691202308110915001242041404140414041400
692202308110914001242041404140414041400
693202308110913001242041404140414041400
694202308110912001242041404140414041400
695202308110911001242041404140414041400
696202308110910001242041404140414041400
697202308110909001242041404140414041401
69820230811090800828041404140414041400
69920230811090700828041404140414041400
70020230811090600828041404140414041400
70120230811090500828041404140414041400
70220230811090400828041404140414041400
70320230811090300828041404140414041400
70420230811090200828041404140414041400
70520230811090100828041404140414041400
70620230811090000828041404140414041402