40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 211700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 3 | 20240105 | 211600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20240105 | 211500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20240105 | 211400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20240105 | 211300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20240105 | 211200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20240105 | 211100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20240105 | 211000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20240105 | 210900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20240105 | 210800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20240105 | 210700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20240105 | 210600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20240105 | 210500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20240105 | 210400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20240105 | 210300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20240105 | 210200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20240105 | 210100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20240105 | 210000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20240105 | 205900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20240105 | 205800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20240105 | 205700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20240105 | 205600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20240105 | 205500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20240105 | 205400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20240105 | 205300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20240105 | 205200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20240105 | 205100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20240105 | 205000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20240105 | 204900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20240105 | 204800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20240105 | 204700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 33 | 20240105 | 204600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20240105 | 204500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20240105 | 204400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20240105 | 204300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20240105 | 204200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20240105 | 204100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20240105 | 204000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20240105 | 203900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20240105 | 203800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20240105 | 203700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20240105 | 203600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20240105 | 203500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20240105 | 203400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20240105 | 203300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20240105 | 203200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20240105 | 203100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20240105 | 203000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20240105 | 202900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20240105 | 202800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20240105 | 202700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20240105 | 202600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20240105 | 202500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20240105 | 202400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20240105 | 202300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20240105 | 202200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20240105 | 202100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20240105 | 202000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20240105 | 201900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20240105 | 201800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20240105 | 201700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 63 | 20240105 | 201600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20240105 | 201500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20240105 | 201400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20240105 | 201300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20240105 | 201200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20240105 | 201100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20240105 | 201000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20240105 | 200900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20240105 | 200800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20240105 | 200700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20240105 | 200600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20240105 | 200500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20240105 | 200400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20240105 | 200300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20240105 | 200200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20240105 | 200100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20240105 | 200000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20240105 | 195900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20240105 | 195800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20240105 | 195700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20240105 | 195600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20240105 | 195500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20240105 | 195400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20240105 | 195300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20240105 | 195200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20240105 | 195100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20240105 | 195000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20240105 | 194900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20240105 | 194800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20240105 | 194700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 93 | 20240105 | 194600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20240105 | 194500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20240105 | 194400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20240105 | 194300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20240105 | 194200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20240105 | 194100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20240105 | 194000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20240105 | 193900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20240105 | 193800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20240105 | 193700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20240105 | 193600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20240105 | 193500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20240105 | 193400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20240105 | 193300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20240105 | 193200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20240105 | 193100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20240105 | 193000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20240105 | 192900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20240105 | 192800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20240105 | 192700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20240105 | 192600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20240105 | 192500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20240105 | 192400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20240105 | 192300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20240105 | 192200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20240105 | 192100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20240105 | 192000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20240105 | 191900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20240105 | 191800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20240105 | 191700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 123 | 20240105 | 191600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20240105 | 191500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20240105 | 191400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20240105 | 191300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20240105 | 191200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20240105 | 191100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20240105 | 191000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20240105 | 190900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20240105 | 190800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20240105 | 190700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20240105 | 190600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20240105 | 190500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20240105 | 190400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20240105 | 190300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20240105 | 190200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20240105 | 190100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20240105 | 190000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20240105 | 185900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20240105 | 185800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20240105 | 185700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20240105 | 185600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20240105 | 185500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20240105 | 185400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20240105 | 185300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20240105 | 185200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20240105 | 185100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20240105 | 185000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20240105 | 184900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20240105 | 184800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20240105 | 184700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 153 | 20240105 | 184600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20240105 | 184500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20240105 | 184400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20240105 | 184300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20240105 | 184200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20240105 | 184100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20240105 | 184000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20240105 | 183900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20240105 | 183800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20240105 | 183700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20240105 | 183600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20240105 | 183500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20240105 | 183400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20240105 | 183300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20240105 | 183200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20240105 | 183100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20240105 | 183000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20240105 | 182900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20240105 | 182800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20240105 | 182700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20240105 | 182600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20240105 | 182500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20240105 | 182400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20240105 | 182300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20240105 | 182200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20240105 | 182100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20240105 | 182000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20240105 | 181900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20240105 | 181800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20240105 | 181700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 183 | 20240105 | 181600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20240105 | 181500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20240105 | 181400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20240105 | 181300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20240105 | 181200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20240105 | 181100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20240105 | 181000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20240105 | 180900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20240105 | 180800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20240105 | 180700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20240105 | 180600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20240105 | 180500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20240105 | 180400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20240105 | 180300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20240105 | 180200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20240105 | 180100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20240105 | 180000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20240105 | 175900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20240105 | 175800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20240105 | 175700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20240105 | 175600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20240105 | 175500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20240105 | 175400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20240105 | 175300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20240105 | 175200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20240105 | 175100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20240105 | 175000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20240105 | 174900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20240105 | 174800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20240105 | 174700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 213 | 20240105 | 174600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20240105 | 174500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20240105 | 174400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20240105 | 174300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20240105 | 174200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 218 | 20240105 | 174100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 219 | 20240105 | 174000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 220 | 20240105 | 173900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 221 | 20240105 | 173800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 222 | 20240105 | 173700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 223 | 20240105 | 173600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 224 | 20240105 | 173500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 225 | 20240105 | 173400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 226 | 20240105 | 173300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 227 | 20240105 | 173200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 228 | 20240105 | 173100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 229 | 20240105 | 173000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 230 | 20240105 | 172900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 231 | 20240105 | 172800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 232 | 20240105 | 172700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 233 | 20240105 | 172600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 234 | 20240105 | 172500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 235 | 20240105 | 172400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 236 | 20240105 | 172300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 237 | 20240105 | 172200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 238 | 20240105 | 172100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 239 | 20240105 | 172000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 240 | 20240105 | 171900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 241 | 20240105 | 171800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 242 | 20240105 | 171700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 243 | 20240105 | 171600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 244 | 20240105 | 171500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 245 | 20240105 | 171400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 246 | 20240105 | 171300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 247 | 20240105 | 171200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 248 | 20240105 | 171100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 249 | 20240105 | 171000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 250 | 20240105 | 170900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 251 | 20240105 | 170800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 252 | 20240105 | 170700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 253 | 20240105 | 170600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 254 | 20240105 | 170500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 255 | 20240105 | 170400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 256 | 20240105 | 170300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 257 | 20240105 | 170200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 258 | 20240105 | 170100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 259 | 20240105 | 170000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 260 | 20240105 | 165900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 261 | 20240105 | 165800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 262 | 20240105 | 165700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 263 | 20240105 | 165600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 264 | 20240105 | 165500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 265 | 20240105 | 165400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 266 | 20240105 | 165300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 267 | 20240105 | 165200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 268 | 20240105 | 165100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 269 | 20240105 | 165000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 270 | 20240105 | 164900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 271 | 20240105 | 164800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 272 | 20240105 | 164700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 273 | 20240105 | 164600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 274 | 20240105 | 164500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 275 | 20240105 | 164400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 276 | 20240105 | 164300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 277 | 20240105 | 164200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 278 | 20240105 | 164100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 279 | 20240105 | 164000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 280 | 20240105 | 163900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 281 | 20240105 | 163800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 282 | 20240105 | 163700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 283 | 20240105 | 163600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 284 | 20240105 | 163500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 285 | 20240105 | 163400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 286 | 20240105 | 163300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 287 | 20240105 | 163200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 288 | 20240105 | 163100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 289 | 20240105 | 163000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 290 | 20240105 | 162900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 291 | 20240105 | 162800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 292 | 20240105 | 162700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 293 | 20240105 | 162600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 294 | 20240105 | 162500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 295 | 20240105 | 162400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 296 | 20240105 | 162300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 297 | 20240105 | 162200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 298 | 20240105 | 162100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 299 | 20240105 | 162000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 300 | 20240105 | 161900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 301 | 20240105 | 161800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 302 | 20240105 | 161700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 303 | 20240105 | 161600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 304 | 20240105 | 161500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 305 | 20240105 | 161400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 306 | 20240105 | 161300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 307 | 20240105 | 161200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 308 | 20240105 | 161100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 309 | 20240105 | 161000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20240105 | 160900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20240105 | 160800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20240105 | 160700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20240105 | 160600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20240105 | 160500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20240105 | 160400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20240105 | 160300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20240105 | 160200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20240105 | 160100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 319 | 20240105 | 160000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 320 | 20240105 | 155900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 321 | 20240105 | 155800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 322 | 20240105 | 155700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 323 | 20240105 | 155600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 324 | 20240105 | 155500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 325 | 20240105 | 155400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 326 | 20240105 | 155300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 327 | 20240105 | 155200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 328 | 20240105 | 155100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 329 | 20240105 | 155000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 330 | 20240105 | 154900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 331 | 20240105 | 154800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 332 | 20240105 | 154700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 333 | 20240105 | 154600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 334 | 20240105 | 154500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 335 | 20240105 | 154400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 336 | 20240105 | 154300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 337 | 20240105 | 154200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 338 | 20240105 | 154100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 339 | 20240105 | 154000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 340 | 20240105 | 153900 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 341 | 20240105 | 153800 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 342 | 20240105 | 153700 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 343 | 20240105 | 153600 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 344 | 20240105 | 153500 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 345 | 20240105 | 153400 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 346 | 20240105 | 153300 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 347 | 20240105 | 153200 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 348 | 20240105 | 153100 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 0 |
| 349 | 20240105 | 153000 | 28007841690 | 14330 | 14330 | 14330 | 14330 | 13921 |
| 350 | 20240105 | 152900 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 351 | 20240105 | 152800 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 352 | 20240105 | 152700 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 353 | 20240105 | 152600 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 354 | 20240105 | 152500 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 355 | 20240105 | 152400 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 356 | 20240105 | 152300 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 357 | 20240105 | 152200 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 358 | 20240105 | 152100 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 359 | 20240105 | 152000 | 27808353760 | 14360 | 14360 | 14360 | 14360 | 0 |
| 360 | 20240105 | 151900 | 27808353760 | 14360 | 14300 | 14360 | 14300 | 5537 |
| 361 | 20240105 | 151800 | 27729105030 | 14300 | 14330 | 14330 | 14300 | 3070 |
| 362 | 20240105 | 151700 | 27685163540 | 14330 | 14360 | 14360 | 14330 | 1532 |
| 363 | 20240105 | 151600 | 27663197100 | 14380 | 14370 | 14380 | 14350 | 1758 |
| 364 | 20240105 | 151500 | 27637956290 | 14370 | 14370 | 14370 | 14360 | 815 |
| 365 | 20240105 | 151400 | 27626249760 | 14370 | 14380 | 14380 | 14370 | 1268 |
| 366 | 20240105 | 151300 | 27608023930 | 14380 | 14390 | 14390 | 14380 | 875 |
| 367 | 20240105 | 151200 | 27595440770 | 14390 | 14370 | 14390 | 14370 | 222 |
| 368 | 20240105 | 151100 | 27592249410 | 14390 | 14360 | 14390 | 14360 | 843 |
| 369 | 20240105 | 151000 | 27580127790 | 14370 | 14330 | 14370 | 14330 | 231 |
| 370 | 20240105 | 150900 | 27576813730 | 14330 | 14340 | 14340 | 14330 | 534 |
| 371 | 20240105 | 150800 | 27569160810 | 14330 | 14340 | 14340 | 14330 | 906 |
| 372 | 20240105 | 150700 | 27556175480 | 14340 | 14370 | 14370 | 14330 | 194 |
| 373 | 20240105 | 150600 | 27553394230 | 14370 | 14320 | 14370 | 14320 | 141 |
| 374 | 20240105 | 150500 | 27551373510 | 14320 | 14400 | 14400 | 14310 | 4481 |
| 375 | 20240105 | 150400 | 27487037010 | 14400 | 14410 | 14410 | 14390 | 1051 |
| 376 | 20240105 | 150300 | 27471908240 | 14410 | 14390 | 14440 | 14390 | 4188 |
| 377 | 20240105 | 150200 | 27411572510 | 14390 | 14390 | 14390 | 14380 | 2682 |
| 378 | 20240105 | 150100 | 27372978730 | 14390 | 14420 | 14420 | 14360 | 1586 |
| 379 | 20240105 | 150000 | 27350151750 | 14420 | 14390 | 14420 | 14390 | 3333 |
| 380 | 20240105 | 145900 | 27302158750 | 14390 | 14420 | 14420 | 14360 | 3336 |
| 381 | 20240105 | 145800 | 27254147090 | 14420 | 14380 | 14420 | 14360 | 4861 |
| 382 | 20240105 | 145700 | 27184154450 | 14380 | 14370 | 14380 | 14360 | 1061 |
| 383 | 20240105 | 145600 | 27168899080 | 14370 | 14360 | 14370 | 14350 | 119 |
| 384 | 20240105 | 145500 | 27167191080 | 14350 | 14380 | 14380 | 14350 | 60 |
| 385 | 20240105 | 145400 | 27166329190 | 14380 | 14380 | 14380 | 14370 | 1020 |
| 386 | 20240105 | 145300 | 27151661610 | 14380 | 14310 | 14390 | 14300 | 2731 |
| 387 | 20240105 | 145200 | 27112429270 | 14310 | 14310 | 14330 | 14300 | 1183 |
| 388 | 20240105 | 145100 | 27095499300 | 14310 | 14290 | 14310 | 14290 | 1526 |
| 389 | 20240105 | 145000 | 27073684330 | 14290 | 14270 | 14290 | 14270 | 3262 |
| 390 | 20240105 | 144900 | 27027111600 | 14280 | 14320 | 14320 | 14280 | 3038 |
| 391 | 20240105 | 144800 | 26983690920 | 14320 | 14340 | 14340 | 14300 | 3216 |
| 392 | 20240105 | 144700 | 26937664590 | 14340 | 14320 | 14340 | 14320 | 364 |
| 393 | 20240105 | 144600 | 26932450250 | 14320 | 14310 | 14320 | 14300 | 1018 |
| 394 | 20240105 | 144500 | 26917880610 | 14310 | 14300 | 14320 | 14300 | 4246 |
| 395 | 20240105 | 144400 | 26857150270 | 14310 | 14340 | 14340 | 14300 | 4660 |
| 396 | 20240105 | 144300 | 26790438690 | 14340 | 14340 | 14350 | 14340 | 1176 |
| 397 | 20240105 | 144200 | 26773574620 | 14340 | 14340 | 14350 | 14340 | 1285 |
| 398 | 20240105 | 144100 | 26755147220 | 14350 | 14360 | 14360 | 14350 | 1234 |
| 399 | 20240105 | 144000 | 26737436650 | 14360 | 14340 | 14360 | 14340 | 1041 |
| 400 | 20240105 | 143900 | 26722501020 | 14350 | 14370 | 14370 | 14330 | 3792 |
| 401 | 20240105 | 143800 | 26668074650 | 14370 | 14390 | 14390 | 14370 | 1662 |
| 402 | 20240105 | 143700 | 26644181180 | 14390 | 14370 | 14390 | 14370 | 1457 |
| 403 | 20240105 | 143600 | 26623235450 | 14380 | 14370 | 14380 | 14360 | 390 |
| 404 | 20240105 | 143500 | 26617629680 | 14390 | 14360 | 14390 | 14360 | 1290 |
| 405 | 20240105 | 143400 | 26599095480 | 14360 | 14370 | 14370 | 14360 | 1468 |
| 406 | 20240105 | 143300 | 26578013950 | 14370 | 14380 | 14390 | 14360 | 1023 |
| 407 | 20240105 | 143200 | 26563313930 | 14380 | 14370 | 14380 | 14360 | 1756 |
| 408 | 20240105 | 143100 | 26538089070 | 14370 | 14390 | 14390 | 14360 | 3048 |
| 409 | 20240105 | 143000 | 26494264180 | 14390 | 14400 | 14410 | 14390 | 1080 |
| 410 | 20240105 | 142900 | 26478721030 | 14410 | 14400 | 14410 | 14390 | 407 |
| 411 | 20240105 | 142800 | 26472861980 | 14390 | 14400 | 14400 | 14390 | 456 |
| 412 | 20240105 | 142700 | 26466297790 | 14400 | 14400 | 14400 | 14390 | 1673 |
| 413 | 20240105 | 142600 | 26442218100 | 14400 | 14400 | 14420 | 14400 | 1081 |
| 414 | 20240105 | 142500 | 26426651480 | 14400 | 14400 | 14400 | 14400 | 120 |
| 415 | 20240105 | 142400 | 26424923480 | 14420 | 14410 | 14420 | 14390 | 676 |
| 416 | 20240105 | 142300 | 26415189730 | 14400 | 14410 | 14410 | 14400 | 50 |
| 417 | 20240105 | 142200 | 26414469720 | 14400 | 14430 | 14430 | 14390 | 1173 |
| 418 | 20240105 | 142100 | 26397583940 | 14400 | 14410 | 14430 | 14400 | 1588 |
| 419 | 20240105 | 142000 | 26374710950 | 14390 | 14400 | 14410 | 14390 | 863 |
| 420 | 20240105 | 141900 | 26362286670 | 14400 | 14400 | 14410 | 14390 | 2818 |
| 421 | 20240105 | 141800 | 26321698970 | 14400 | 14400 | 14420 | 14400 | 263 |
| 422 | 20240105 | 141700 | 26317907900 | 14400 | 14410 | 14420 | 14400 | 1548 |
| 423 | 20240105 | 141600 | 26295614170 | 14410 | 14410 | 14410 | 14400 | 430 |
| 424 | 20240105 | 141500 | 26289421360 | 14410 | 14420 | 14420 | 14400 | 2245 |
| 425 | 20240105 | 141400 | 26257080660 | 14440 | 14440 | 14440 | 14420 | 559 |
| 426 | 20240105 | 141300 | 26249017630 | 14420 | 14440 | 14440 | 14420 | 1112 |
| 427 | 20240105 | 141200 | 26232971970 | 14420 | 14420 | 14420 | 14410 | 1052 |
| 428 | 20240105 | 141100 | 26217804240 | 14420 | 14440 | 14440 | 14420 | 292 |
| 429 | 20240105 | 141000 | 26213591020 | 14440 | 14440 | 14450 | 14430 | 531 |
| 430 | 20240105 | 140900 | 26205927150 | 14440 | 14450 | 14450 | 14440 | 606 |
| 431 | 20240105 | 140800 | 26197172450 | 14440 | 14450 | 14460 | 14440 | 408 |
| 432 | 20240105 | 140700 | 26191277730 | 14450 | 14420 | 14450 | 14420 | 1274 |
| 433 | 20240105 | 140600 | 26172899890 | 14420 | 14450 | 14450 | 14400 | 4459 |
| 434 | 20240105 | 140500 | 26108616440 | 14450 | 14450 | 14450 | 14440 | 1715 |
| 435 | 20240105 | 140400 | 26083837710 | 14440 | 14450 | 14490 | 14440 | 1499 |
| 436 | 20240105 | 140300 | 26062149120 | 14490 | 14450 | 14490 | 14440 | 366 |
| 437 | 20240105 | 140200 | 26056861960 | 14440 | 14490 | 14490 | 14440 | 630 |
| 438 | 20240105 | 140100 | 26047760010 | 14490 | 14460 | 14490 | 14450 | 2098 |
| 439 | 20240105 | 140000 | 26017427790 | 14460 | 14470 | 14470 | 14460 | 2472 |
| 440 | 20240105 | 135900 | 25981669850 | 14460 | 14490 | 14490 | 14460 | 1216 |
| 441 | 20240105 | 135800 | 25964074280 | 14480 | 14490 | 14500 | 14480 | 153 |
| 442 | 20240105 | 135700 | 25961858510 | 14490 | 14500 | 14500 | 14490 | 36 |
| 443 | 20240105 | 135600 | 25961336570 | 14500 | 14500 | 14510 | 14500 | 1027 |
| 444 | 20240105 | 135500 | 25946444960 | 14500 | 14500 | 14500 | 14440 | 1762 |
| 445 | 20240105 | 135400 | 25920925930 | 14500 | 14500 | 14500 | 14480 | 62 |
| 446 | 20240105 | 135300 | 25920027370 | 14500 | 14550 | 14550 | 14480 | 2382 |
| 447 | 20240105 | 135200 | 25885507730 | 14550 | 14530 | 14550 | 14500 | 1617 |
| 448 | 20240105 | 135100 | 25862037710 | 14550 | 14510 | 14550 | 14500 | 1082 |
| 449 | 20240105 | 135000 | 25846343590 | 14520 | 14500 | 14520 | 14500 | 411 |
| 450 | 20240105 | 134900 | 25840381150 | 14510 | 14510 | 14510 | 14500 | 841 |
| 451 | 20240105 | 134800 | 25828184200 | 14510 | 14550 | 14550 | 14510 | 1944 |
| 452 | 20240105 | 134700 | 25799945280 | 14530 | 14500 | 14630 | 14500 | 3903 |
| 453 | 20240105 | 134600 | 25743127230 | 14490 | 14450 | 14490 | 14450 | 6398 |
| 454 | 20240105 | 134500 | 25650648470 | 14440 | 14440 | 14450 | 14440 | 540 |
| 455 | 20240105 | 134400 | 25642850820 | 14430 | 14410 | 14430 | 14410 | 140 |
| 456 | 20240105 | 134300 | 25640832520 | 14400 | 14400 | 14410 | 14400 | 827 |
| 457 | 20240105 | 134200 | 25628923570 | 14390 | 14400 | 14410 | 14390 | 540 |
| 458 | 20240105 | 134100 | 25621147870 | 14400 | 14430 | 14430 | 14400 | 1392 |
| 459 | 20240105 | 134000 | 25601098130 | 14430 | 14430 | 14440 | 14420 | 395 |
| 460 | 20240105 | 133900 | 25595400210 | 14420 | 14450 | 14450 | 14420 | 205 |
| 461 | 20240105 | 133800 | 25592439890 | 14440 | 14380 | 14440 | 14380 | 5041 |
| 462 | 20240105 | 133700 | 25519848290 | 14380 | 14380 | 14400 | 14350 | 2986 |
| 463 | 20240105 | 133600 | 25476954880 | 14390 | 14430 | 14430 | 14390 | 2140 |
| 464 | 20240105 | 133500 | 25446122900 | 14420 | 14430 | 14440 | 14420 | 344 |
| 465 | 20240105 | 133400 | 25441160860 | 14430 | 14420 | 14430 | 14420 | 1175 |
| 466 | 20240105 | 133300 | 25424213610 | 14410 | 14460 | 14460 | 14410 | 1153 |
| 467 | 20240105 | 133200 | 25407580370 | 14460 | 14410 | 14460 | 14400 | 556 |
| 468 | 20240105 | 133100 | 25399567070 | 14410 | 14360 | 14410 | 14360 | 1748 |
| 469 | 20240105 | 133000 | 25374390020 | 14360 | 14410 | 14410 | 14360 | 3385 |
| 470 | 20240105 | 132900 | 25325674250 | 14380 | 14490 | 14490 | 14380 | 15556 |
| 471 | 20240105 | 132800 | 25101422510 | 14490 | 14510 | 14510 | 14480 | 2864 |
| 472 | 20240105 | 132700 | 25059928860 | 14510 | 14500 | 14510 | 14500 | 629 |
| 473 | 20240105 | 132600 | 25050807220 | 14500 | 14510 | 14510 | 14500 | 434 |
| 474 | 20240105 | 132500 | 25044513990 | 14510 | 14500 | 14510 | 14500 | 417 |
| 475 | 20240105 | 132400 | 25038466850 | 14500 | 14500 | 14510 | 14500 | 186 |
| 476 | 20240105 | 132300 | 25035769800 | 14500 | 14500 | 14500 | 14490 | 467 |
| 477 | 20240105 | 132200 | 25028998320 | 14500 | 14560 | 14560 | 14490 | 365 |
| 478 | 20240105 | 132100 | 25023706010 | 14560 | 14510 | 14560 | 14510 | 121 |
| 479 | 20240105 | 132000 | 25021948660 | 14540 | 14530 | 14540 | 14510 | 710 |
| 480 | 20240105 | 131900 | 25011644040 | 14510 | 14540 | 14560 | 14510 | 314 |
| 481 | 20240105 | 131800 | 25007081580 | 14510 | 14510 | 14520 | 14510 | 1026 |
| 482 | 20240105 | 131700 | 24992194100 | 14510 | 14500 | 14560 | 14500 | 3053 |
| 483 | 20240105 | 131600 | 24947913440 | 14490 | 14490 | 14500 | 14490 | 1375 |
| 484 | 20240105 | 131500 | 24927987930 | 14500 | 14530 | 14530 | 14490 | 5005 |
| 485 | 20240105 | 131400 | 24855414400 | 14510 | 14540 | 14550 | 14510 | 3931 |
| 486 | 20240105 | 131300 | 24798332270 | 14550 | 14560 | 14560 | 14540 | 1866 |
| 487 | 20240105 | 131200 | 24771171160 | 14570 | 14580 | 14590 | 14570 | 1535 |
| 488 | 20240105 | 131100 | 24748802370 | 14580 | 14620 | 14620 | 14580 | 925 |
| 489 | 20240105 | 131000 | 24735300780 | 14650 | 14610 | 14650 | 14600 | 278 |
| 490 | 20240105 | 130900 | 24731237930 | 14640 | 14610 | 14640 | 14600 | 407 |
| 491 | 20240105 | 130800 | 24725292210 | 14610 | 14610 | 14610 | 14610 | 143 |
| 492 | 20240105 | 130700 | 24723202980 | 14610 | 14610 | 14610 | 14600 | 453 |
| 493 | 20240105 | 130600 | 24716588820 | 14600 | 14650 | 14650 | 14600 | 1024 |
| 494 | 20240105 | 130500 | 24701637200 | 14650 | 14600 | 14650 | 14600 | 700 |
| 495 | 20240105 | 130400 | 24691413050 | 14600 | 14610 | 14610 | 14600 | 852 |
| 496 | 20240105 | 130300 | 24678969300 | 14610 | 14630 | 14630 | 14610 | 1378 |
| 497 | 20240105 | 130200 | 24658817230 | 14630 | 14650 | 14670 | 14620 | 1804 |
| 498 | 20240105 | 130100 | 24632418090 | 14650 | 14650 | 14650 | 14640 | 879 |
| 499 | 20240105 | 130000 | 24619547030 | 14640 | 14650 | 14650 | 14640 | 605 |
| 500 | 20240105 | 125900 | 24610685890 | 14650 | 14650 | 14650 | 14650 | 1 |
| 501 | 20240105 | 125800 | 24610671240 | 14650 | 14650 | 14650 | 14640 | 864 |
| 502 | 20240105 | 125700 | 24598022230 | 14640 | 14640 | 14640 | 14640 | 533 |
| 503 | 20240105 | 125600 | 24590219110 | 14640 | 14640 | 14650 | 14640 | 745 |
| 504 | 20240105 | 125500 | 24579312150 | 14640 | 14640 | 14640 | 14640 | 605 |
| 505 | 20240105 | 125400 | 24570454950 | 14640 | 14740 | 14740 | 14630 | 1854 |
| 506 | 20240105 | 125300 | 24543295550 | 14750 | 14680 | 14760 | 14680 | 1642 |
| 507 | 20240105 | 125200 | 24519153150 | 14670 | 14650 | 14680 | 14650 | 453 |
| 508 | 20240105 | 125100 | 24512513480 | 14650 | 14640 | 14680 | 14640 | 1330 |
| 509 | 20240105 | 125000 | 24493028960 | 14640 | 14660 | 14660 | 14640 | 1138 |
| 510 | 20240105 | 124900 | 24476359250 | 14670 | 14690 | 14690 | 14670 | 220 |
| 511 | 20240105 | 124800 | 24473130660 | 14660 | 14700 | 14700 | 14660 | 102 |
| 512 | 20240105 | 124700 | 24471631340 | 14650 | 14700 | 14700 | 14640 | 2369 |
| 513 | 20240105 | 124600 | 24436892780 | 14710 | 14730 | 14730 | 14700 | 1341 |
| 514 | 20240105 | 124500 | 24417157760 | 14730 | 14750 | 14750 | 14730 | 825 |
| 515 | 20240105 | 124400 | 24404995490 | 14750 | 14740 | 14750 | 14720 | 1464 |
| 516 | 20240105 | 124300 | 24383442300 | 14750 | 14760 | 14760 | 14750 | 461 |
| 517 | 20240105 | 124200 | 24376642540 | 14750 | 14780 | 14780 | 14750 | 1178 |
| 518 | 20240105 | 124100 | 24359254680 | 14790 | 14780 | 14800 | 14780 | 494 |
| 519 | 20240105 | 124000 | 24351947930 | 14780 | 14800 | 14820 | 14760 | 1808 |
| 520 | 20240105 | 123900 | 24325179560 | 14810 | 14740 | 14810 | 14730 | 3312 |
| 521 | 20240105 | 123800 | 24276217940 | 14740 | 14740 | 14740 | 14730 | 396 |
| 522 | 20240105 | 123700 | 24270383760 | 14740 | 14670 | 14740 | 14670 | 515 |
| 523 | 20240105 | 123600 | 24262810280 | 14680 | 14700 | 14700 | 14680 | 260 |
| 524 | 20240105 | 123500 | 24258992250 | 14680 | 14680 | 14770 | 14680 | 2967 |
| 525 | 20240105 | 123400 | 24215239570 | 14680 | 14620 | 14680 | 14620 | 155 |
| 526 | 20240105 | 123300 | 24212966160 | 14620 | 14620 | 14620 | 14620 | 102 |
| 527 | 20240105 | 123200 | 24211474920 | 14610 | 14610 | 14700 | 14610 | 6488 |
| 528 | 20240105 | 123100 | 24116153940 | 14610 | 14610 | 14610 | 14610 | 329 |
| 529 | 20240105 | 123000 | 24111347250 | 14600 | 14600 | 14610 | 14600 | 629 |
| 530 | 20240105 | 122900 | 24102162740 | 14600 | 14630 | 14630 | 14600 | 514 |
| 531 | 20240105 | 122800 | 24094657240 | 14630 | 14630 | 14630 | 14630 | 350 |
| 532 | 20240105 | 122700 | 24089536740 | 14630 | 14590 | 14630 | 14590 | 95 |
| 533 | 20240105 | 122600 | 24088147490 | 14590 | 14590 | 14590 | 14580 | 486 |
| 534 | 20240105 | 122500 | 24081059820 | 14580 | 14600 | 14600 | 14570 | 1693 |
| 535 | 20240105 | 122400 | 24056371360 | 14600 | 14650 | 14650 | 14600 | 1005 |
| 536 | 20240105 | 122300 | 24041695580 | 14650 | 14600 | 14650 | 14590 | 507 |
| 537 | 20240105 | 122200 | 24034292840 | 14600 | 14600 | 14650 | 14580 | 989 |
| 538 | 20240105 | 122100 | 24019852780 | 14600 | 14630 | 14660 | 14600 | 7535 |
| 539 | 20240105 | 122000 | 23909490840 | 14630 | 14580 | 14630 | 14580 | 73 |
| 540 | 20240105 | 121900 | 23908424010 | 14600 | 14600 | 14610 | 14600 | 1345 |
| 541 | 20240105 | 121800 | 23888786960 | 14600 | 14600 | 14620 | 14600 | 664 |
| 542 | 20240105 | 121700 | 23879092030 | 14600 | 14600 | 14600 | 14600 | 4534 |
| 543 | 20240105 | 121600 | 23812895630 | 14600 | 14550 | 14600 | 14550 | 527 |
| 544 | 20240105 | 121500 | 23805201740 | 14550 | 14550 | 14550 | 14550 | 274 |
| 545 | 20240105 | 121400 | 23801215040 | 14550 | 14570 | 14600 | 14550 | 949 |
| 546 | 20240105 | 121300 | 23787374000 | 14570 | 14570 | 14570 | 14570 | 24 |
| 547 | 20240105 | 121200 | 23787024320 | 14510 | 14540 | 14540 | 14510 | 1374 |
| 548 | 20240105 | 121100 | 23767061800 | 14540 | 14590 | 14590 | 14540 | 1574 |
| 549 | 20240105 | 121000 | 23744133900 | 14610 | 14600 | 14610 | 14590 | 3559 |
| 550 | 20240105 | 120900 | 23692156980 | 14600 | 14600 | 14620 | 14590 | 1052 |
| 551 | 20240105 | 120800 | 23676801030 | 14600 | 14580 | 14620 | 14580 | 834 |
| 552 | 20240105 | 120700 | 23664630140 | 14580 | 14560 | 14590 | 14560 | 825 |
| 553 | 20240105 | 120600 | 23652597190 | 14560 | 14580 | 14580 | 14560 | 447 |
| 554 | 20240105 | 120500 | 23646085540 | 14580 | 14550 | 14580 | 14550 | 981 |
| 555 | 20240105 | 120400 | 23631791020 | 14540 | 14540 | 14540 | 14500 | 1142 |
| 556 | 20240105 | 120300 | 23615197960 | 14540 | 14560 | 14560 | 14530 | 236 |
| 557 | 20240105 | 120200 | 23611765130 | 14560 | 14530 | 14570 | 14530 | 93 |
| 558 | 20240105 | 120100 | 23610411680 | 14530 | 14500 | 14530 | 14500 | 629 |
| 559 | 20240105 | 120000 | 23601285620 | 14500 | 14480 | 14500 | 14480 | 331 |
| 560 | 20240105 | 115900 | 23596488410 | 14470 | 14500 | 14500 | 14470 | 2206 |
| 561 | 20240105 | 115800 | 23564516680 | 14500 | 14490 | 14500 | 14470 | 1865 |
| 562 | 20240105 | 115700 | 23537484220 | 14480 | 14470 | 14480 | 14450 | 1486 |
| 563 | 20240105 | 115600 | 23516000890 | 14470 | 14490 | 14490 | 14450 | 2056 |
| 564 | 20240105 | 115500 | 23486260510 | 14480 | 14490 | 14500 | 14480 | 1719 |
| 565 | 20240105 | 115400 | 23461363050 | 14500 | 14520 | 14520 | 14490 | 1283 |
| 566 | 20240105 | 115300 | 23442761760 | 14520 | 14500 | 14520 | 14490 | 1083 |
| 567 | 20240105 | 115200 | 23427051260 | 14520 | 14500 | 14520 | 14490 | 646 |
| 568 | 20240105 | 115100 | 23417685840 | 14500 | 14490 | 14520 | 14480 | 1207 |
| 569 | 20240105 | 115000 | 23400201300 | 14490 | 14520 | 14530 | 14490 | 5807 |
| 570 | 20240105 | 114900 | 23315994410 | 14520 | 14520 | 14520 | 14510 | 263 |
| 571 | 20240105 | 114800 | 23312177010 | 14510 | 14530 | 14530 | 14510 | 2124 |
| 572 | 20240105 | 114700 | 23281346280 | 14520 | 14550 | 14570 | 14520 | 897 |
| 573 | 20240105 | 114600 | 23268292090 | 14550 | 14550 | 14560 | 14550 | 681 |
| 574 | 20240105 | 114500 | 23258383530 | 14550 | 14560 | 14560 | 14550 | 593 |
| 575 | 20240105 | 114400 | 23249754220 | 14560 | 14570 | 14570 | 14560 | 126 |
| 576 | 20240105 | 114300 | 23247918760 | 14570 | 14580 | 14580 | 14500 | 9854 |
| 577 | 20240105 | 114200 | 23104906140 | 14590 | 14590 | 14590 | 14530 | 2659 |
| 578 | 20240105 | 114100 | 23066192220 | 14590 | 14550 | 14600 | 14550 | 694 |
| 579 | 20240105 | 114000 | 23056074900 | 14550 | 14690 | 14690 | 14550 | 823 |
| 580 | 20240105 | 113900 | 23044032890 | 14690 | 14550 | 14690 | 14540 | 1633 |
| 581 | 20240105 | 113800 | 23020166430 | 14550 | 14540 | 14560 | 14530 | 2857 |
| 582 | 20240105 | 113700 | 22978636350 | 14540 | 14550 | 14560 | 14540 | 1991 |
| 583 | 20240105 | 113600 | 22949672060 | 14560 | 14610 | 14610 | 14550 | 7000 |
| 584 | 20240105 | 113500 | 22847622770 | 14610 | 14690 | 14690 | 14610 | 1201 |
| 585 | 20240105 | 113400 | 22830057460 | 14700 | 14740 | 14740 | 14640 | 4581 |
| 586 | 20240105 | 113300 | 22762956060 | 14740 | 14690 | 14740 | 14660 | 1355 |
| 587 | 20240105 | 113200 | 22743016740 | 14690 | 14700 | 14750 | 14640 | 2484 |
| 588 | 20240105 | 113100 | 22706566900 | 14700 | 14710 | 14770 | 14700 | 1710 |
| 589 | 20240105 | 113000 | 22681404790 | 14710 | 14720 | 14770 | 14590 | 2680 |
| 590 | 20240105 | 112900 | 22642040250 | 14720 | 14570 | 14770 | 14550 | 5089 |
| 591 | 20240105 | 112800 | 22567799010 | 14580 | 14630 | 14640 | 14560 | 5173 |
| 592 | 20240105 | 112700 | 22492253600 | 14630 | 14750 | 14750 | 14590 | 12194 |
| 593 | 20240105 | 112600 | 22313883400 | 14830 | 14770 | 14840 | 14700 | 2763 |
| 594 | 20240105 | 112500 | 22273138550 | 14760 | 14830 | 14850 | 14660 | 15785 |
| 595 | 20240105 | 112400 | 22040772320 | 14830 | 14790 | 14830 | 14770 | 4013 |
| 596 | 20240105 | 112300 | 21981334330 | 14800 | 14870 | 14880 | 14800 | 2490 |
| 597 | 20240105 | 112200 | 21944454000 | 14870 | 14810 | 14890 | 14790 | 2922 |
| 598 | 20240105 | 112100 | 21901119200 | 14810 | 14890 | 14890 | 14810 | 1701 |
| 599 | 20240105 | 112000 | 21875838580 | 14890 | 14800 | 14900 | 14740 | 3663 |
| 600 | 20240105 | 111900 | 21821499890 | 14800 | 14800 | 14810 | 14760 | 1416 |
| 601 | 20240105 | 111800 | 21800543450 | 14800 | 14770 | 14810 | 14760 | 10538 |
| 602 | 20240105 | 111700 | 21644678990 | 14770 | 14750 | 14800 | 14730 | 5566 |
| 603 | 20240105 | 111600 | 21562524950 | 14750 | 14780 | 14780 | 14740 | 4149 |
| 604 | 20240105 | 111500 | 21501282090 | 14780 | 14820 | 14850 | 14770 | 2171 |
| 605 | 20240105 | 111400 | 21469167480 | 14820 | 14820 | 14860 | 14740 | 7317 |
| 606 | 20240105 | 111300 | 21360815110 | 14820 | 14880 | 14880 | 14750 | 7272 |
| 607 | 20240105 | 111200 | 21253332450 | 14880 | 14900 | 14950 | 14800 | 5050 |
| 608 | 20240105 | 111100 | 21178305570 | 14900 | 14810 | 14930 | 14790 | 13622 |
| 609 | 20240105 | 111000 | 20976469190 | 14810 | 14950 | 14950 | 14790 | 12682 |
| 610 | 20240105 | 110900 | 20788359270 | 14950 | 14970 | 14980 | 14900 | 1574 |
| 611 | 20240105 | 110800 | 20764835200 | 14920 | 14970 | 14980 | 14920 | 2579 |
| 612 | 20240105 | 110700 | 20726268230 | 14970 | 14980 | 14980 | 14910 | 1626 |
| 613 | 20240105 | 110600 | 20701929100 | 14980 | 14970 | 14980 | 14860 | 10070 |
| 614 | 20240105 | 110500 | 20551910640 | 14970 | 14930 | 14990 | 14900 | 1906 |
| 615 | 20240105 | 110400 | 20523427350 | 14930 | 14950 | 15000 | 14880 | 5078 |
| 616 | 20240105 | 110300 | 20447731890 | 14990 | 14990 | 15000 | 14940 | 1014 |
| 617 | 20240105 | 110200 | 20432550010 | 14990 | 14940 | 15000 | 14930 | 1541 |
| 618 | 20240105 | 110100 | 20409495530 | 14940 | 14960 | 15000 | 14940 | 2653 |
| 619 | 20240105 | 110000 | 20369793570 | 14990 | 14960 | 15000 | 14940 | 4055 |
| 620 | 20240105 | 105900 | 20309109850 | 14960 | 14980 | 14980 | 14920 | 4135 |
| 621 | 20240105 | 105800 | 20247299960 | 14980 | 15040 | 15070 | 14890 | 14631 |
| 622 | 20240105 | 105700 | 20028814550 | 15040 | 15090 | 15090 | 14900 | 18527 |
| 623 | 20240105 | 105600 | 19751743770 | 15030 | 15070 | 15090 | 15000 | 4388 |
| 624 | 20240105 | 105500 | 19685585360 | 15000 | 15060 | 15090 | 14960 | 5208 |
| 625 | 20240105 | 105400 | 19607317380 | 15000 | 15020 | 15070 | 14980 | 2909 |
| 626 | 20240105 | 105300 | 19563579050 | 15020 | 15020 | 15040 | 14980 | 1177 |
| 627 | 20240105 | 105200 | 19545892800 | 15020 | 15030 | 15030 | 14950 | 812 |
| 628 | 20240105 | 105100 | 19533695830 | 15030 | 15000 | 15040 | 14940 | 6007 |
| 629 | 20240105 | 105000 | 19443738300 | 15000 | 15070 | 15070 | 14980 | 4848 |
| 630 | 20240105 | 104900 | 19371002240 | 15010 | 15070 | 15090 | 15010 | 3153 |
| 631 | 20240105 | 104800 | 19323542650 | 15020 | 15030 | 15090 | 15010 | 1451 |
| 632 | 20240105 | 104700 | 19301685640 | 15080 | 15040 | 15100 | 15010 | 6177 |
| 633 | 20240105 | 104600 | 19208646780 | 15040 | 15000 | 15080 | 15000 | 22001 |
| 634 | 20240105 | 104500 | 18878526000 | 15000 | 15000 | 15000 | 14990 | 16597 |
| 635 | 20240105 | 104400 | 18629571490 | 15000 | 15000 | 15000 | 14990 | 18217 |
| 636 | 20240105 | 104300 | 18356337580 | 15000 | 15180 | 15180 | 15000 | 29538 |
| 637 | 20240105 | 104200 | 17912014060 | 15180 | 15170 | 15180 | 15120 | 2576 |
| 638 | 20240105 | 104100 | 17872984490 | 15170 | 15170 | 15180 | 15120 | 6394 |
| 639 | 20240105 | 104000 | 17776198790 | 15170 | 15160 | 15170 | 15130 | 5676 |
| 640 | 20240105 | 103900 | 17690150300 | 15170 | 15160 | 15170 | 15080 | 4971 |
| 641 | 20240105 | 103800 | 17614860360 | 15160 | 15160 | 15170 | 15070 | 5314 |
| 642 | 20240105 | 103700 | 17534506390 | 15120 | 15100 | 15160 | 15090 | 4688 |
| 643 | 20240105 | 103600 | 17463625200 | 15100 | 15150 | 15170 | 15070 | 7114 |
| 644 | 20240105 | 103500 | 17356042350 | 15150 | 15120 | 15170 | 15090 | 4561 |
| 645 | 20240105 | 103400 | 17287003050 | 15170 | 15080 | 15180 | 15060 | 8655 |
| 646 | 20240105 | 103300 | 17156118720 | 15080 | 15090 | 15150 | 15050 | 5709 |
| 647 | 20240105 | 103200 | 17069960170 | 15090 | 15130 | 15170 | 15060 | 4598 |
| 648 | 20240105 | 103100 | 17000379330 | 15130 | 15100 | 15140 | 15060 | 13000 |
| 649 | 20240105 | 103000 | 16803911460 | 15100 | 15080 | 15100 | 15030 | 3031 |
| 650 | 20240105 | 102900 | 16758177250 | 15060 | 15090 | 15100 | 15000 | 3735 |
| 651 | 20240105 | 102800 | 16701877530 | 15050 | 15090 | 15160 | 15000 | 13041 |
| 652 | 20240105 | 102700 | 16505654680 | 15160 | 15160 | 15160 | 15000 | 12784 |
| 653 | 20240105 | 102600 | 16313290770 | 15160 | 15150 | 15160 | 15050 | 6526 |
| 654 | 20240105 | 102500 | 16214785240 | 15150 | 15170 | 15170 | 15070 | 4395 |
| 655 | 20240105 | 102400 | 16148357170 | 15110 | 15150 | 15180 | 15090 | 12535 |
| 656 | 20240105 | 102300 | 15958405140 | 15150 | 15110 | 15150 | 15050 | 12678 |
| 657 | 20240105 | 102200 | 15766574900 | 15110 | 15050 | 15130 | 15040 | 12522 |
| 658 | 20240105 | 102100 | 15578107390 | 15050 | 15150 | 15170 | 14990 | 33317 |
| 659 | 20240105 | 102000 | 15077044710 | 15130 | 15110 | 15150 | 15080 | 7251 |
| 660 | 20240105 | 101900 | 14967354090 | 15110 | 15020 | 15120 | 15010 | 9499 |
| 661 | 20240105 | 101800 | 14824428040 | 15020 | 15080 | 15130 | 15010 | 9821 |
| 662 | 20240105 | 101700 | 14676827460 | 15130 | 15130 | 15140 | 15070 | 1847 |
| 663 | 20240105 | 101600 | 14648903400 | 15080 | 15110 | 15160 | 15050 | 1499 |
| 664 | 20240105 | 101500 | 14626224530 | 15110 | 15050 | 15140 | 15030 | 6390 |
| 665 | 20240105 | 101400 | 14529867040 | 15050 | 15050 | 15130 | 15040 | 5026 |
| 666 | 20240105 | 101300 | 14454223070 | 15050 | 15050 | 15050 | 15040 | 4187 |
| 667 | 20240105 | 101200 | 14391218350 | 15050 | 15170 | 15170 | 15040 | 4879 |
| 668 | 20240105 | 101100 | 14317717470 | 15170 | 15100 | 15180 | 15090 | 2793 |
| 669 | 20240105 | 101000 | 14275451310 | 15100 | 15170 | 15170 | 15090 | 2893 |
| 670 | 20240105 | 100900 | 14231715500 | 15110 | 15080 | 15180 | 15060 | 5266 |
| 671 | 20240105 | 100800 | 14152074520 | 15080 | 15090 | 15090 | 15070 | 4727 |
| 672 | 20240105 | 100700 | 14080764900 | 15090 | 15140 | 15180 | 15070 | 7940 |
| 673 | 20240105 | 100600 | 13960643960 | 15140 | 15100 | 15150 | 15090 | 12180 |
| 674 | 20240105 | 100500 | 13776519800 | 15100 | 15050 | 15130 | 15030 | 3994 |
| 675 | 20240105 | 100400 | 13716313810 | 15050 | 15160 | 15180 | 15030 | 16328 |
| 676 | 20240105 | 100300 | 13470090360 | 15170 | 15130 | 15180 | 15080 | 5622 |
| 677 | 20240105 | 100200 | 13385033420 | 15100 | 15190 | 15240 | 15070 | 14465 |
| 678 | 20240105 | 100100 | 13165954130 | 15190 | 15170 | 15280 | 15160 | 17612 |
| 679 | 20240105 | 100000 | 12898148460 | 15170 | 15190 | 15300 | 15160 | 21804 |
| 680 | 20240105 | 095900 | 12566615410 | 15200 | 15110 | 15200 | 15110 | 14219 |
| 681 | 20240105 | 095800 | 12350746840 | 15170 | 15080 | 15200 | 15070 | 14355 |
| 682 | 20240105 | 095700 | 12133899030 | 15080 | 15050 | 15200 | 15040 | 19007 |
| 683 | 20240105 | 095600 | 11846870580 | 15100 | 15090 | 15100 | 15000 | 6107 |
| 684 | 20240105 | 095500 | 11754919260 | 15090 | 15000 | 15100 | 14990 | 9160 |
| 685 | 20240105 | 095400 | 11617221170 | 15000 | 15000 | 15000 | 14970 | 7187 |
| 686 | 20240105 | 095300 | 11509430570 | 14970 | 15000 | 15000 | 14970 | 5015 |
| 687 | 20240105 | 095200 | 11434220380 | 15000 | 14970 | 15000 | 14940 | 6871 |
| 688 | 20240105 | 095100 | 11331354610 | 14960 | 14990 | 15000 | 14930 | 8796 |
| 689 | 20240105 | 095000 | 11199596970 | 15000 | 14970 | 15000 | 14970 | 9387 |
| 690 | 20240105 | 094900 | 11058821940 | 14980 | 14970 | 14980 | 14960 | 9870 |
| 691 | 20240105 | 094800 | 10911017540 | 14970 | 14970 | 14970 | 14960 | 4829 |
| 692 | 20240105 | 094700 | 10838731820 | 14970 | 14960 | 14970 | 14940 | 2068 |
| 693 | 20240105 | 094600 | 10807808800 | 14960 | 14940 | 14970 | 14930 | 1635 |
| 694 | 20240105 | 094500 | 10783381950 | 14940 | 14920 | 14970 | 14910 | 836 |
| 695 | 20240105 | 094400 | 10770878280 | 14920 | 14970 | 14970 | 14900 | 6916 |
| 696 | 20240105 | 094300 | 10667689630 | 14970 | 14930 | 14970 | 14920 | 2814 |
| 697 | 20240105 | 094200 | 10625613240 | 14920 | 14960 | 14960 | 14920 | 984 |
| 698 | 20240105 | 094100 | 10610918080 | 14960 | 14960 | 14960 | 14920 | 481 |
| 699 | 20240105 | 094000 | 10603725620 | 14960 | 14960 | 14960 | 14910 | 1872 |
| 700 | 20240105 | 093900 | 10575725110 | 14960 | 14970 | 14970 | 14890 | 5589 |
| 701 | 20240105 | 093800 | 10492300250 | 14970 | 14970 | 14970 | 14910 | 2020 |
| 702 | 20240105 | 093700 | 10462123690 | 14970 | 14900 | 14970 | 14900 | 6882 |
| 703 | 20240105 | 093600 | 10359234410 | 14940 | 14900 | 14940 | 14890 | 7408 |
| 704 | 20240105 | 093500 | 10248849220 | 14900 | 14910 | 14950 | 14890 | 4492 |
| 705 | 20240105 | 093400 | 10181839610 | 14920 | 14950 | 14950 | 14890 | 971 |
| 706 | 20240105 | 093300 | 10167344510 | 14950 | 14930 | 14950 | 14860 | 13812 |
| 707 | 20240105 | 093200 | 9961420620 | 14930 | 14920 | 14930 | 14910 | 6926 |
| 708 | 20240105 | 093100 | 9858047100 | 14920 | 14920 | 14930 | 14890 | 2799 |
| 709 | 20240105 | 093000 | 9816274810 | 14930 | 14890 | 14980 | 14880 | 9323 |
| 710 | 20240105 | 092900 | 9677264870 | 14890 | 15070 | 15100 | 14880 | 18989 |
| 711 | 20240105 | 092800 | 9392669320 | 15070 | 14990 | 15070 | 14950 | 14706 |
| 712 | 20240105 | 092700 | 9171990670 | 14990 | 14990 | 14990 | 14950 | 3095 |
| 713 | 20240105 | 092600 | 9125623690 | 14950 | 15000 | 15000 | 14940 | 7893 |
| 714 | 20240105 | 092500 | 9007344490 | 15000 | 14950 | 15000 | 14890 | 9188 |
| 715 | 20240105 | 092400 | 8869698040 | 14960 | 14960 | 14960 | 14880 | 5643 |
| 716 | 20240105 | 092300 | 8785402890 | 14910 | 14960 | 14960 | 14850 | 4353 |
| 717 | 20240105 | 092200 | 8720493330 | 14890 | 14910 | 14970 | 14850 | 9300 |
| 718 | 20240105 | 092100 | 8581647420 | 14910 | 14850 | 14930 | 14820 | 7115 |
| 719 | 20240105 | 092000 | 8475911870 | 14850 | 14970 | 14970 | 14840 | 11470 |
| 720 | 20240105 | 091900 | 8305486780 | 14960 | 14920 | 14980 | 14890 | 2680 |
| 721 | 20240105 | 091800 | 8265479110 | 14960 | 14960 | 14980 | 14790 | 40540 |
| 722 | 20240105 | 091700 | 7664419790 | 14960 | 14910 | 14980 | 14900 | 3422 |
| 723 | 20240105 | 091600 | 7613266250 | 14910 | 14870 | 14970 | 14840 | 7431 |
| 724 | 20240105 | 091500 | 7502439670 | 14880 | 14890 | 14890 | 14780 | 14799 |
| 725 | 20240105 | 091400 | 7282984290 | 14890 | 14980 | 14980 | 14800 | 19324 |
| 726 | 20240105 | 091300 | 6996243050 | 14980 | 14900 | 14980 | 14890 | 6088 |
| 727 | 20240105 | 091200 | 6905428590 | 14920 | 14990 | 14990 | 14850 | 7536 |
| 728 | 20240105 | 091100 | 6793106370 | 14990 | 14960 | 14990 | 14930 | 4142 |
| 729 | 20240105 | 091000 | 6731163460 | 14990 | 14990 | 15000 | 14950 | 7520 |
| 730 | 20240105 | 090900 | 6618489880 | 14970 | 15070 | 15080 | 14950 | 8738 |
| 731 | 20240105 | 090800 | 6487334050 | 15070 | 14860 | 15080 | 14850 | 15855 |
| 732 | 20240105 | 090700 | 6250346170 | 14860 | 14930 | 14940 | 14840 | 8421 |
| 733 | 20240105 | 090600 | 6125093400 | 14930 | 15000 | 15080 | 14900 | 18813 |
| 734 | 20240105 | 090500 | 5843319510 | 15000 | 14810 | 15010 | 14810 | 11907 |
| 735 | 20240105 | 090400 | 5665530670 | 14810 | 14950 | 14990 | 14770 | 23756 |
| 736 | 20240105 | 090300 | 5311785710 | 14950 | 15040 | 15150 | 14920 | 44904 |
| 737 | 20240105 | 090200 | 4637535610 | 15000 | 14990 | 15070 | 14900 | 34787 |
| 738 | 20240105 | 090100 | 4115922760 | 14990 | 15270 | 15270 | 14400 | 43127 |
| 739 | 20240105 | 090000 | 3474471360 | 15270 | 15550 | 15600 | 15200 | 150005 |