35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 205700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 3 | 20250404 | 205600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20250404 | 205500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20250404 | 205400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20250404 | 205300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20250404 | 205200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20250404 | 205100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20250404 | 205000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20250404 | 204900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20250404 | 204800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20250404 | 204700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20250404 | 204600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20250404 | 204500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20250404 | 204400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20250404 | 204300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20250404 | 204200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20250404 | 204100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20250404 | 204000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20250404 | 203900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20250404 | 203800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20250404 | 203700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20250404 | 203600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20250404 | 203500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20250404 | 203400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20250404 | 203300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20250404 | 203200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20250404 | 203100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20250404 | 203000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20250404 | 202900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20250404 | 202800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20250404 | 202700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 33 | 20250404 | 202600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20250404 | 202500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20250404 | 202400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20250404 | 202300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20250404 | 202200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20250404 | 202100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20250404 | 202000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20250404 | 201900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20250404 | 201800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20250404 | 201700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20250404 | 201600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20250404 | 201500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20250404 | 201400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20250404 | 201300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20250404 | 201200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20250404 | 201100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20250404 | 201000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20250404 | 200900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20250404 | 200800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20250404 | 200700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20250404 | 200600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20250404 | 200500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20250404 | 200400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20250404 | 200300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20250404 | 200200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20250404 | 200100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20250404 | 200000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20250404 | 195900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20250404 | 195800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20250404 | 195700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 63 | 20250404 | 195600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20250404 | 195500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20250404 | 195400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20250404 | 195300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20250404 | 195200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20250404 | 195100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20250404 | 195000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20250404 | 194900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20250404 | 194800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20250404 | 194700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20250404 | 194600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20250404 | 194500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20250404 | 194400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20250404 | 194300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20250404 | 194200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20250404 | 194100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20250404 | 194000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20250404 | 193900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20250404 | 193800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20250404 | 193700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20250404 | 193600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20250404 | 193500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20250404 | 193400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20250404 | 193300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20250404 | 193200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20250404 | 193100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20250404 | 193000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20250404 | 192900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20250404 | 192800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20250404 | 192700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 93 | 20250404 | 192600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20250404 | 192500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20250404 | 192400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20250404 | 192300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20250404 | 192200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20250404 | 192100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20250404 | 192000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20250404 | 191900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20250404 | 191800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20250404 | 191700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20250404 | 191600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20250404 | 191500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20250404 | 191400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20250404 | 191300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20250404 | 191200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20250404 | 191100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20250404 | 191000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20250404 | 190900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20250404 | 190800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20250404 | 190700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20250404 | 190600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20250404 | 190500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20250404 | 190400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20250404 | 190300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20250404 | 190200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20250404 | 190100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20250404 | 190000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20250404 | 185900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20250404 | 185800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20250404 | 185700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 123 | 20250404 | 185600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20250404 | 185500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20250404 | 185400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20250404 | 185300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20250404 | 185200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20250404 | 185100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20250404 | 185000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20250404 | 184900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20250404 | 184800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20250404 | 184700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20250404 | 184600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20250404 | 184500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20250404 | 184400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20250404 | 184300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20250404 | 184200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20250404 | 184100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20250404 | 184000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20250404 | 183900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20250404 | 183800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20250404 | 183700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20250404 | 183600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20250404 | 183500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20250404 | 183400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20250404 | 183300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20250404 | 183200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20250404 | 183100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20250404 | 183000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20250404 | 182900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20250404 | 182800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20250404 | 182700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 153 | 20250404 | 182600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20250404 | 182500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20250404 | 182400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20250404 | 182300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20250404 | 182200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20250404 | 182100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20250404 | 182000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20250404 | 181900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20250404 | 181800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20250404 | 181700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20250404 | 181600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20250404 | 181500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20250404 | 181400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20250404 | 181300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20250404 | 181200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20250404 | 181100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20250404 | 181000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20250404 | 180900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20250404 | 180800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20250404 | 180700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20250404 | 180600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20250404 | 180500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20250404 | 180400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20250404 | 180300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20250404 | 180200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20250404 | 180100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20250404 | 180000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20250404 | 175900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20250404 | 175800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20250404 | 175700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 183 | 20250404 | 175600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20250404 | 175500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20250404 | 175400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20250404 | 175300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20250404 | 175200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20250404 | 175100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20250404 | 175000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20250404 | 174900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20250404 | 174800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 192 | 20250404 | 174700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 193 | 20250404 | 174600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 194 | 20250404 | 174500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 195 | 20250404 | 174400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 196 | 20250404 | 174300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 197 | 20250404 | 174200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 198 | 20250404 | 174100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 199 | 20250404 | 174000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 200 | 20250404 | 173900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 201 | 20250404 | 173800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 202 | 20250404 | 173700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 203 | 20250404 | 173600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 204 | 20250404 | 173500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 205 | 20250404 | 173400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 206 | 20250404 | 173300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 207 | 20250404 | 173200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 208 | 20250404 | 173100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 209 | 20250404 | 173000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 210 | 20250404 | 172900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 211 | 20250404 | 172800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 212 | 20250404 | 172700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 213 | 20250404 | 172600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 214 | 20250404 | 172500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 215 | 20250404 | 172400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 216 | 20250404 | 172300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 217 | 20250404 | 172200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 218 | 20250404 | 172100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 219 | 20250404 | 172000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 220 | 20250404 | 171900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 221 | 20250404 | 171800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 222 | 20250404 | 171700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 223 | 20250404 | 171600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 224 | 20250404 | 171500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 225 | 20250404 | 171400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 226 | 20250404 | 171300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 227 | 20250404 | 171200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 228 | 20250404 | 171100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 229 | 20250404 | 171000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 230 | 20250404 | 170900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 231 | 20250404 | 170800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 232 | 20250404 | 170700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 233 | 20250404 | 170600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 234 | 20250404 | 170500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 235 | 20250404 | 170400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 236 | 20250404 | 170300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 237 | 20250404 | 170200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 238 | 20250404 | 170100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 239 | 20250404 | 170000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 240 | 20250404 | 165900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 241 | 20250404 | 165800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 242 | 20250404 | 165700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 243 | 20250404 | 165600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 244 | 20250404 | 165500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 245 | 20250404 | 165400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 246 | 20250404 | 165300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 247 | 20250404 | 165200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 248 | 20250404 | 165100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 249 | 20250404 | 165000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 250 | 20250404 | 164900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 251 | 20250404 | 164800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 252 | 20250404 | 164700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 253 | 20250404 | 164600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 254 | 20250404 | 164500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 255 | 20250404 | 164400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 256 | 20250404 | 164300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 257 | 20250404 | 164200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 258 | 20250404 | 164100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 259 | 20250404 | 164000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 260 | 20250404 | 163900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 261 | 20250404 | 163800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 262 | 20250404 | 163700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 263 | 20250404 | 163600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 264 | 20250404 | 163500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20250404 | 163400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 266 | 20250404 | 163300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 267 | 20250404 | 163200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 268 | 20250404 | 163100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 269 | 20250404 | 163000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 270 | 20250404 | 162900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 271 | 20250404 | 162800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 272 | 20250404 | 162700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 273 | 20250404 | 162600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 274 | 20250404 | 162500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 275 | 20250404 | 162400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 276 | 20250404 | 162300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 277 | 20250404 | 162200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 278 | 20250404 | 162100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 279 | 20250404 | 162000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 280 | 20250404 | 161900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 281 | 20250404 | 161800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 282 | 20250404 | 161700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 283 | 20250404 | 161600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 284 | 20250404 | 161500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 285 | 20250404 | 161400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 286 | 20250404 | 161300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 287 | 20250404 | 161200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 288 | 20250404 | 161100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 289 | 20250404 | 161000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 290 | 20250404 | 160900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 291 | 20250404 | 160800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 292 | 20250404 | 160700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 293 | 20250404 | 160600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 294 | 20250404 | 160500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 295 | 20250404 | 160400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 296 | 20250404 | 160300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 297 | 20250404 | 160200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 298 | 20250404 | 160100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 299 | 20250404 | 160000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 300 | 20250404 | 155900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 301 | 20250404 | 155800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20250404 | 155700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 303 | 20250404 | 155600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20250404 | 155500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20250404 | 155400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20250404 | 155300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20250404 | 155200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20250404 | 155100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20250404 | 155000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20250404 | 154900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20250404 | 154800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 312 | 20250404 | 154700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 313 | 20250404 | 154600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 314 | 20250404 | 154500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 315 | 20250404 | 154400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 316 | 20250404 | 154300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 317 | 20250404 | 154200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 318 | 20250404 | 154100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 319 | 20250404 | 154000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 320 | 20250404 | 153900 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 321 | 20250404 | 153800 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 322 | 20250404 | 153700 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 323 | 20250404 | 153600 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 324 | 20250404 | 153500 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 325 | 20250404 | 153400 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 326 | 20250404 | 153300 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 327 | 20250404 | 153200 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 328 | 20250404 | 153100 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 0 |
| 329 | 20250404 | 153000 | 5082938563 | 2360 | 2360 | 2360 | 2360 | 67715 |
| 330 | 20250404 | 152900 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 331 | 20250404 | 152800 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 332 | 20250404 | 152700 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 333 | 20250404 | 152600 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 334 | 20250404 | 152500 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 335 | 20250404 | 152400 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 336 | 20250404 | 152300 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 337 | 20250404 | 152200 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 338 | 20250404 | 152100 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 339 | 20250404 | 152000 | 4923131163 | 2315 | 2315 | 2315 | 2315 | 0 |
| 340 | 20250404 | 151900 | 4923131163 | 2315 | 2312 | 2320 | 2312 | 2351 |
| 341 | 20250404 | 151800 | 4917687284 | 2315 | 2315 | 2315 | 2310 | 8994 |
| 342 | 20250404 | 151700 | 4896869974 | 2315 | 2310 | 2315 | 2305 | 2745 |
| 343 | 20250404 | 151600 | 4890526629 | 2315 | 2317 | 2320 | 2315 | 643 |
| 344 | 20250404 | 151500 | 4889038046 | 2315 | 2310 | 2315 | 2310 | 1470 |
| 345 | 20250404 | 151400 | 4885637501 | 2315 | 2315 | 2320 | 2310 | 6904 |
| 346 | 20250404 | 151300 | 4869653748 | 2315 | 2315 | 2315 | 2310 | 157 |
| 347 | 20250404 | 151200 | 4869290631 | 2315 | 2310 | 2315 | 2310 | 1709 |
| 348 | 20250404 | 151100 | 4865335584 | 2310 | 2305 | 2310 | 2305 | 3302 |
| 349 | 20250404 | 151000 | 4857711964 | 2305 | 2315 | 2315 | 2305 | 1417 |
| 350 | 20250404 | 150900 | 4854436959 | 2315 | 2315 | 2320 | 2305 | 12380 |
| 351 | 20250404 | 150800 | 4825847924 | 2315 | 2320 | 2320 | 2315 | 1107 |
| 352 | 20250404 | 150700 | 4823283029 | 2315 | 2320 | 2325 | 2315 | 2671 |
| 353 | 20250404 | 150600 | 4817086934 | 2315 | 2310 | 2315 | 2305 | 1366 |
| 354 | 20250404 | 150500 | 4813938269 | 2305 | 2325 | 2325 | 2305 | 2904 |
| 355 | 20250404 | 150400 | 4807221029 | 2325 | 2320 | 2330 | 2315 | 9005 |
| 356 | 20250404 | 150300 | 4786289524 | 2320 | 2315 | 2320 | 2315 | 5331 |
| 357 | 20250404 | 150200 | 4773923194 | 2315 | 2310 | 2320 | 2305 | 4435 |
| 358 | 20250404 | 150100 | 4763650914 | 2315 | 2305 | 2315 | 2305 | 829 |
| 359 | 20250404 | 150000 | 4761740024 | 2315 | 2310 | 2315 | 2300 | 8499 |
| 360 | 20250404 | 145900 | 4742132554 | 2300 | 2305 | 2315 | 2300 | 3456 |
| 361 | 20250404 | 145800 | 4734157839 | 2305 | 2315 | 2315 | 2305 | 5964 |
| 362 | 20250404 | 145700 | 4720377394 | 2315 | 2320 | 2325 | 2315 | 6850 |
| 363 | 20250404 | 145600 | 4704491054 | 2320 | 2320 | 2325 | 2310 | 2264 |
| 364 | 20250404 | 145500 | 4699248554 | 2315 | 2315 | 2315 | 2310 | 4949 |
| 365 | 20250404 | 145400 | 4687794019 | 2315 | 2310 | 2315 | 2310 | 2622 |
| 366 | 20250404 | 145300 | 4681729854 | 2305 | 2305 | 2310 | 2300 | 3012 |
| 367 | 20250404 | 145200 | 4674787934 | 2300 | 2305 | 2310 | 2300 | 2962 |
| 368 | 20250404 | 145100 | 4667970839 | 2305 | 2295 | 2305 | 2290 | 1919 |
| 369 | 20250404 | 145000 | 4663563709 | 2300 | 2290 | 2300 | 2290 | 3949 |
| 370 | 20250404 | 144900 | 4654513374 | 2290 | 2290 | 2290 | 2290 | 46 |
| 371 | 20250404 | 144800 | 4654408034 | 2290 | 2280 | 2290 | 2250 | 6581 |
| 372 | 20250404 | 144700 | 4639467799 | 2265 | 2280 | 2290 | 2260 | 6253 |
| 373 | 20250404 | 144600 | 4625261674 | 2290 | 2290 | 2290 | 2290 | 249 |
| 374 | 20250404 | 144500 | 4624691464 | 2295 | 2285 | 2295 | 2280 | 2478 |
| 375 | 20250404 | 144400 | 4619038974 | 2290 | 2300 | 2300 | 2285 | 3809 |
| 376 | 20250404 | 144300 | 4610303619 | 2300 | 2290 | 2300 | 2290 | 4378 |
| 377 | 20250404 | 144200 | 4600240954 | 2295 | 2285 | 2295 | 2285 | 2898 |
| 378 | 20250404 | 144100 | 4593617294 | 2285 | 2290 | 2290 | 2280 | 709 |
| 379 | 20250404 | 144000 | 4591996279 | 2290 | 2285 | 2290 | 2285 | 25 |
| 380 | 20250404 | 143900 | 4591939149 | 2280 | 2285 | 2285 | 2275 | 4634 |
| 381 | 20250404 | 143800 | 4581368954 | 2290 | 2295 | 2295 | 2285 | 1342 |
| 382 | 20250404 | 143700 | 4578298109 | 2300 | 2285 | 2300 | 2285 | 5923 |
| 383 | 20250404 | 143600 | 4564689829 | 2285 | 2300 | 2300 | 2285 | 432 |
| 384 | 20250404 | 143500 | 4563702029 | 2285 | 2290 | 2300 | 2285 | 473 |
| 385 | 20250404 | 143400 | 4562620329 | 2290 | 2290 | 2300 | 2290 | 836 |
| 386 | 20250404 | 143300 | 4560702199 | 2290 | 2290 | 2300 | 2280 | 5483 |
| 387 | 20250404 | 143200 | 4548137454 | 2295 | 2282 | 2295 | 2282 | 1813 |
| 388 | 20250404 | 143100 | 4543994428 | 2282 | 2290 | 2290 | 2282 | 1653 |
| 389 | 20250404 | 143000 | 4540218512 | 2290 | 2290 | 2290 | 2290 | 732 |
| 390 | 20250404 | 142900 | 4538542232 | 2290 | 2295 | 2295 | 2290 | 1426 |
| 391 | 20250404 | 142800 | 4535276187 | 2300 | 2305 | 2305 | 2300 | 5496 |
| 392 | 20250404 | 142700 | 4522627662 | 2305 | 2310 | 2310 | 2305 | 1386 |
| 393 | 20250404 | 142600 | 4519432922 | 2310 | 2310 | 2310 | 2300 | 3445 |
| 394 | 20250404 | 142500 | 4511492042 | 2310 | 2290 | 2310 | 2285 | 5164 |
| 395 | 20250404 | 142400 | 4499621872 | 2295 | 2295 | 2300 | 2285 | 2822 |
| 396 | 20250404 | 142300 | 4493160022 | 2305 | 2300 | 2310 | 2290 | 6576 |
| 397 | 20250404 | 142200 | 4478044817 | 2300 | 2295 | 2310 | 2295 | 6770 |
| 398 | 20250404 | 142100 | 4462463992 | 2295 | 2290 | 2295 | 2280 | 1402 |
| 399 | 20250404 | 142000 | 4459252377 | 2290 | 2270 | 2290 | 2270 | 15318 |
| 400 | 20250404 | 141900 | 4424403457 | 2270 | 2275 | 2275 | 2270 | 1584 |
| 401 | 20250404 | 141800 | 4420807277 | 2275 | 2275 | 2275 | 2275 | 38 |
| 402 | 20250404 | 141700 | 4420720827 | 2275 | 2275 | 2275 | 2272 | 913 |
| 403 | 20250404 | 141600 | 4418643758 | 2275 | 2275 | 2275 | 2275 | 203 |
| 404 | 20250404 | 141500 | 4418181933 | 2275 | 2275 | 2280 | 2275 | 23 |
| 405 | 20250404 | 141400 | 4418129603 | 2275 | 2270 | 2275 | 2270 | 1614 |
| 406 | 20250404 | 141300 | 4414465803 | 2265 | 2265 | 2265 | 2265 | 2227 |
| 407 | 20250404 | 141200 | 4409421648 | 2260 | 2270 | 2270 | 2260 | 706 |
| 408 | 20250404 | 141100 | 4407824813 | 2270 | 2265 | 2280 | 2265 | 1174 |
| 409 | 20250404 | 141000 | 4405164688 | 2270 | 2280 | 2280 | 2270 | 1997 |
| 410 | 20250404 | 140900 | 4400631283 | 2270 | 2275 | 2275 | 2270 | 1880 |
| 411 | 20250404 | 140800 | 4396360843 | 2275 | 2275 | 2275 | 2265 | 684 |
| 412 | 20250404 | 140700 | 4394807303 | 2275 | 2265 | 2275 | 2260 | 619 |
| 413 | 20250404 | 140600 | 4393405813 | 2260 | 2270 | 2275 | 2260 | 1757 |
| 414 | 20250404 | 140500 | 4389420363 | 2267 | 2272 | 2272 | 2265 | 3980 |
| 415 | 20250404 | 140400 | 4380404934 | 2280 | 2280 | 2280 | 2270 | 321 |
| 416 | 20250404 | 140300 | 4379673449 | 2280 | 2280 | 2285 | 2265 | 6074 |
| 417 | 20250404 | 140200 | 4365887554 | 2280 | 2280 | 2280 | 2280 | 11 |
| 418 | 20250404 | 140100 | 4365862474 | 2265 | 2265 | 2280 | 2265 | 1471 |
| 419 | 20250404 | 140000 | 4362524229 | 2265 | 2275 | 2280 | 2265 | 4162 |
| 420 | 20250404 | 135900 | 4353079394 | 2270 | 2270 | 2280 | 2270 | 2262 |
| 421 | 20250404 | 135800 | 4347939319 | 2275 | 2275 | 2275 | 2275 | 2994 |
| 422 | 20250404 | 135700 | 4341127969 | 2265 | 2270 | 2275 | 2265 | 903 |
| 423 | 20250404 | 135600 | 4339078244 | 2265 | 2265 | 2265 | 2265 | 901 |
| 424 | 20250404 | 135500 | 4337037479 | 2265 | 2270 | 2270 | 2265 | 789 |
| 425 | 20250404 | 135400 | 4335250249 | 2270 | 2270 | 2270 | 2270 | 1403 |
| 426 | 20250404 | 135300 | 4332065439 | 2265 | 2265 | 2270 | 2265 | 1564 |
| 427 | 20250404 | 135200 | 4328520614 | 2265 | 2270 | 2270 | 2265 | 1270 |
| 428 | 20250404 | 135100 | 4325642274 | 2270 | 2265 | 2270 | 2265 | 165 |
| 429 | 20250404 | 135000 | 4325268224 | 2275 | 2270 | 2275 | 2265 | 1982 |
| 430 | 20250404 | 134900 | 4320764669 | 2265 | 2270 | 2270 | 2260 | 1287 |
| 431 | 20250404 | 134800 | 4317852699 | 2255 | 2270 | 2275 | 2255 | 4869 |
| 432 | 20250404 | 134700 | 4306792699 | 2270 | 2260 | 2270 | 2250 | 2949 |
| 433 | 20250404 | 134600 | 4300121199 | 2255 | 2250 | 2260 | 2210 | 37979 |
| 434 | 20250404 | 134500 | 4215215214 | 2245 | 2280 | 2280 | 2245 | 15199 |
| 435 | 20250404 | 134400 | 4180826929 | 2280 | 2280 | 2280 | 2250 | 6585 |
| 436 | 20250404 | 134300 | 4165933559 | 2275 | 2280 | 2280 | 2275 | 1652 |
| 437 | 20250404 | 134200 | 4162173749 | 2280 | 2300 | 2310 | 2280 | 10104 |
| 438 | 20250404 | 134100 | 4139035709 | 2300 | 2305 | 2315 | 2290 | 1603 |
| 439 | 20250404 | 134000 | 4135343494 | 2320 | 2300 | 2320 | 2300 | 427 |
| 440 | 20250404 | 133900 | 4134356434 | 2300 | 2295 | 2300 | 2295 | 8033 |
| 441 | 20250404 | 133800 | 4115887694 | 2295 | 2300 | 2310 | 2295 | 3442 |
| 442 | 20250404 | 133700 | 4107973104 | 2305 | 2305 | 2305 | 2295 | 2350 |
| 443 | 20250404 | 133600 | 4102567454 | 2305 | 2305 | 2305 | 2305 | 1133 |
| 444 | 20250404 | 133500 | 4099955889 | 2290 | 2295 | 2295 | 2290 | 4939 |
| 445 | 20250404 | 133400 | 4088644269 | 2295 | 2300 | 2305 | 2295 | 3960 |
| 446 | 20250404 | 133300 | 4079537124 | 2305 | 2300 | 2305 | 2295 | 12912 |
| 447 | 20250404 | 133200 | 4049828074 | 2305 | 2310 | 2310 | 2305 | 7247 |
| 448 | 20250404 | 133100 | 4033109105 | 2310 | 2315 | 2325 | 2310 | 9638 |
| 449 | 20250404 | 133000 | 4010784285 | 2320 | 2315 | 2330 | 2310 | 5698 |
| 450 | 20250404 | 132900 | 3997594395 | 2315 | 2335 | 2365 | 2300 | 40803 |
| 451 | 20250404 | 132800 | 3901889995 | 2335 | 2290 | 2345 | 2290 | 23771 |
| 452 | 20250404 | 132700 | 3846714755 | 2290 | 2300 | 2305 | 2290 | 6656 |
| 453 | 20250404 | 132600 | 3831448300 | 2300 | 2280 | 2300 | 2270 | 10192 |
| 454 | 20250404 | 132500 | 3808190790 | 2280 | 2270 | 2285 | 2270 | 1311 |
| 455 | 20250404 | 132400 | 3805201910 | 2270 | 2270 | 2270 | 2270 | 25 |
| 456 | 20250404 | 132300 | 3805145160 | 2280 | 2285 | 2285 | 2270 | 3459 |
| 457 | 20250404 | 132200 | 3797280725 | 2280 | 2285 | 2285 | 2280 | 2736 |
| 458 | 20250404 | 132100 | 3791032315 | 2280 | 2275 | 2280 | 2275 | 4116 |
| 459 | 20250404 | 132000 | 3781654915 | 2280 | 2275 | 2280 | 2275 | 2902 |
| 460 | 20250404 | 131900 | 3775040855 | 2280 | 2280 | 2280 | 2280 | 1 |
| 461 | 20250404 | 131800 | 3775038575 | 2275 | 2280 | 2280 | 2275 | 2456 |
| 462 | 20250404 | 131700 | 3769443280 | 2275 | 2275 | 2275 | 2265 | 3596 |
| 463 | 20250404 | 131600 | 3761268590 | 2275 | 2265 | 2275 | 2265 | 288 |
| 464 | 20250404 | 131500 | 3760613410 | 2260 | 2260 | 2260 | 2260 | 1638 |
| 465 | 20250404 | 131400 | 3756911530 | 2265 | 2270 | 2270 | 2260 | 3168 |
| 466 | 20250404 | 131300 | 3749741750 | 2275 | 2275 | 2275 | 2250 | 7930 |
| 467 | 20250404 | 131200 | 3731809060 | 2280 | 2270 | 2280 | 2270 | 964 |
| 468 | 20250404 | 131100 | 3729613330 | 2270 | 2285 | 2285 | 2270 | 143 |
| 469 | 20250404 | 131000 | 3729288135 | 2270 | 2270 | 2290 | 2270 | 4366 |
| 470 | 20250404 | 130900 | 3719337605 | 2265 | 2270 | 2270 | 2265 | 6 |
| 471 | 20250404 | 130800 | 3719323990 | 2270 | 2270 | 2275 | 2265 | 2282 |
| 472 | 20250404 | 130700 | 3714143850 | 2270 | 2275 | 2275 | 2270 | 4125 |
| 473 | 20250404 | 130600 | 3704772560 | 2275 | 2275 | 2275 | 2265 | 2681 |
| 474 | 20250404 | 130500 | 3698687790 | 2280 | 2280 | 2280 | 2265 | 3227 |
| 475 | 20250404 | 130400 | 3691350095 | 2280 | 2260 | 2285 | 2260 | 5266 |
| 476 | 20250404 | 130300 | 3679386145 | 2260 | 2260 | 2260 | 2260 | 944 |
| 477 | 20250404 | 130200 | 3677252705 | 2250 | 2260 | 2260 | 2245 | 5728 |
| 478 | 20250404 | 130100 | 3664365515 | 2250 | 2270 | 2270 | 2250 | 10831 |
| 479 | 20250404 | 130000 | 3639896536 | 2270 | 2275 | 2280 | 2270 | 1613 |
| 480 | 20250404 | 125900 | 3636230241 | 2275 | 2275 | 2275 | 2270 | 2242 |
| 481 | 20250404 | 125800 | 3631130061 | 2275 | 2265 | 2275 | 2265 | 1772 |
| 482 | 20250404 | 125700 | 3627100131 | 2270 | 2270 | 2270 | 2270 | 2200 |
| 483 | 20250404 | 125600 | 3622106131 | 2270 | 2260 | 2270 | 2260 | 2089 |
| 484 | 20250404 | 125500 | 3617375366 | 2260 | 2260 | 2260 | 2250 | 1641 |
| 485 | 20250404 | 125400 | 3613671396 | 2260 | 2255 | 2260 | 2245 | 2092 |
| 486 | 20250404 | 125300 | 3608944016 | 2245 | 2240 | 2245 | 2240 | 62 |
| 487 | 20250404 | 125200 | 3608805131 | 2240 | 2250 | 2255 | 2235 | 7743 |
| 488 | 20250404 | 125100 | 3591434671 | 2250 | 2260 | 2260 | 2230 | 16986 |
| 489 | 20250404 | 125000 | 3553328601 | 2260 | 2280 | 2295 | 2260 | 14775 |
| 490 | 20250404 | 124900 | 3519803206 | 2280 | 2330 | 2330 | 2280 | 12158 |
| 491 | 20250404 | 124800 | 3491670371 | 2330 | 2325 | 2335 | 2320 | 7684 |
| 492 | 20250404 | 124700 | 3473781534 | 2325 | 2320 | 2335 | 2320 | 15420 |
| 493 | 20250404 | 124600 | 3437868789 | 2320 | 2305 | 2330 | 2305 | 16366 |
| 494 | 20250404 | 124500 | 3399842525 | 2315 | 2305 | 2315 | 2300 | 13484 |
| 495 | 20250404 | 124400 | 3368737050 | 2305 | 2280 | 2310 | 2270 | 17996 |
| 496 | 20250404 | 124300 | 3327428295 | 2290 | 2260 | 2290 | 2260 | 16606 |
| 497 | 20250404 | 124200 | 3289577955 | 2255 | 2265 | 2275 | 2255 | 4588 |
| 498 | 20250404 | 124100 | 3279169250 | 2260 | 2250 | 2260 | 2240 | 3221 |
| 499 | 20250404 | 124000 | 3271914410 | 2255 | 2250 | 2255 | 2230 | 1511 |
| 500 | 20250404 | 123900 | 3268525905 | 2230 | 2245 | 2245 | 2230 | 1807 |
| 501 | 20250404 | 123800 | 3264478185 | 2245 | 2250 | 2250 | 2245 | 2049 |
| 502 | 20250404 | 123700 | 3259868155 | 2255 | 2250 | 2260 | 2245 | 7395 |
| 503 | 20250404 | 123600 | 3243216255 | 2250 | 2235 | 2255 | 2230 | 14992 |
| 504 | 20250404 | 123500 | 3209553805 | 2235 | 2200 | 2240 | 2200 | 5656 |
| 505 | 20250404 | 123400 | 3196987230 | 2205 | 2225 | 2230 | 2200 | 13993 |
| 506 | 20250404 | 123300 | 3166061820 | 2225 | 2240 | 2240 | 2215 | 13025 |
| 507 | 20250404 | 123200 | 3136971985 | 2240 | 2270 | 2270 | 2240 | 49758 |
| 508 | 20250404 | 123100 | 3025111995 | 2270 | 2270 | 2270 | 2255 | 12472 |
| 509 | 20250404 | 123000 | 2996883345 | 2270 | 2285 | 2285 | 2270 | 2991 |
| 510 | 20250404 | 122900 | 2990072480 | 2290 | 2270 | 2290 | 2265 | 12328 |
| 511 | 20250404 | 122800 | 2962021576 | 2275 | 2250 | 2275 | 2250 | 5937 |
| 512 | 20250404 | 122700 | 2948626521 | 2255 | 2260 | 2260 | 2255 | 1672 |
| 513 | 20250404 | 122600 | 2944854451 | 2260 | 2280 | 2280 | 2260 | 12400 |
| 514 | 20250404 | 122500 | 2916678562 | 2275 | 2280 | 2300 | 2270 | 10863 |
| 515 | 20250404 | 122400 | 2891831627 | 2275 | 2300 | 2300 | 2275 | 15127 |
| 516 | 20250404 | 122300 | 2857169567 | 2295 | 2295 | 2305 | 2295 | 10396 |
| 517 | 20250404 | 122200 | 2833258132 | 2300 | 2290 | 2300 | 2290 | 12681 |
| 518 | 20250404 | 122100 | 2804171567 | 2285 | 2280 | 2285 | 2277 | 4211 |
| 519 | 20250404 | 122000 | 2794551947 | 2285 | 2265 | 2285 | 2265 | 1159 |
| 520 | 20250404 | 121900 | 2791916512 | 2265 | 2265 | 2285 | 2265 | 4142 |
| 521 | 20250404 | 121800 | 2782506347 | 2275 | 2280 | 2285 | 2275 | 4231 |
| 522 | 20250404 | 121700 | 2772856172 | 2275 | 2260 | 2275 | 2250 | 7814 |
| 523 | 20250404 | 121600 | 2755160087 | 2260 | 2265 | 2265 | 2255 | 3519 |
| 524 | 20250404 | 121500 | 2747195282 | 2270 | 2270 | 2275 | 2270 | 2512 |
| 525 | 20250404 | 121400 | 2741492282 | 2270 | 2285 | 2290 | 2265 | 6701 |
| 526 | 20250404 | 121300 | 2726246544 | 2275 | 2270 | 2290 | 2250 | 11354 |
| 527 | 20250404 | 121200 | 2700563776 | 2270 | 2255 | 2270 | 2245 | 5435 |
| 528 | 20250404 | 121100 | 2688285281 | 2255 | 2275 | 2280 | 2255 | 5736 |
| 529 | 20250404 | 121000 | 2675291311 | 2285 | 2285 | 2315 | 2280 | 64890 |
| 530 | 20250404 | 120900 | 2526381331 | 2285 | 2255 | 2285 | 2245 | 37936 |
| 531 | 20250404 | 120800 | 2440402171 | 2255 | 2255 | 2260 | 2245 | 3753 |
| 532 | 20250404 | 120700 | 2431948691 | 2255 | 2240 | 2255 | 2240 | 683 |
| 533 | 20250404 | 120600 | 2430408766 | 2240 | 2235 | 2255 | 2235 | 8496 |
| 534 | 20250404 | 120500 | 2411358546 | 2245 | 2250 | 2250 | 2235 | 2798 |
| 535 | 20250404 | 120400 | 2405079896 | 2250 | 2260 | 2265 | 2250 | 4953 |
| 536 | 20250404 | 120300 | 2393888141 | 2265 | 2265 | 2270 | 2265 | 4461 |
| 537 | 20250404 | 120200 | 2383782551 | 2265 | 2265 | 2275 | 2265 | 2584 |
| 538 | 20250404 | 120100 | 2377927129 | 2265 | 2280 | 2285 | 2260 | 33735 |
| 539 | 20250404 | 120000 | 2301215174 | 2280 | 2280 | 2290 | 2275 | 10760 |
| 540 | 20250404 | 115900 | 2276652789 | 2280 | 2265 | 2280 | 2250 | 30579 |
| 541 | 20250404 | 115800 | 2207219659 | 2265 | 2255 | 2265 | 2240 | 9567 |
| 542 | 20250404 | 115700 | 2185636474 | 2250 | 2245 | 2250 | 2235 | 3046 |
| 543 | 20250404 | 115600 | 2178798774 | 2250 | 2240 | 2255 | 2240 | 14473 |
| 544 | 20250404 | 115500 | 2146268659 | 2240 | 2240 | 2255 | 2230 | 37573 |
| 545 | 20250404 | 115400 | 2062104989 | 2240 | 2220 | 2240 | 2210 | 11585 |
| 546 | 20250404 | 115300 | 2036357619 | 2215 | 2205 | 2220 | 2200 | 8897 |
| 547 | 20250404 | 115200 | 2016681674 | 2205 | 2215 | 2220 | 2205 | 15356 |
| 548 | 20250404 | 115100 | 1982635394 | 2210 | 2210 | 2220 | 2210 | 4032 |
| 549 | 20250404 | 115000 | 1973708414 | 2210 | 2205 | 2220 | 2205 | 4089 |
| 550 | 20250404 | 114900 | 1964673739 | 2205 | 2215 | 2215 | 2205 | 7684 |
| 551 | 20250404 | 114800 | 1947699224 | 2210 | 2190 | 2210 | 2190 | 4703 |
| 552 | 20250404 | 114700 | 1937332964 | 2205 | 2195 | 2215 | 2195 | 4925 |
| 553 | 20250404 | 114600 | 1926470154 | 2195 | 2190 | 2200 | 2180 | 16887 |
| 554 | 20250404 | 114500 | 1889625844 | 2200 | 2190 | 2200 | 2190 | 662 |
| 555 | 20250404 | 114400 | 1888173694 | 2180 | 2180 | 2180 | 2180 | 22962 |
| 556 | 20250404 | 114300 | 1838116534 | 2180 | 2200 | 2205 | 2180 | 13947 |
| 557 | 20250404 | 114200 | 1807456114 | 2200 | 2210 | 2210 | 2200 | 2738 |
| 558 | 20250404 | 114100 | 1801416904 | 2215 | 2245 | 2250 | 2200 | 60429 |
| 559 | 20250404 | 114000 | 1666405449 | 2225 | 2225 | 2225 | 2225 | 0 |
| 560 | 20250404 | 113900 | 1666405449 | 2225 | 2225 | 2225 | 2225 | 0 |
| 561 | 20250404 | 113800 | 1666405449 | 2225 | 2190 | 2225 | 2190 | 26015 |
| 562 | 20250404 | 113700 | 1608867117 | 2195 | 2195 | 2210 | 2195 | 8435 |
| 563 | 20250404 | 113600 | 1590318382 | 2180 | 2175 | 2200 | 2175 | 11600 |
| 564 | 20250404 | 113500 | 1564903347 | 2175 | 2165 | 2175 | 2165 | 10292 |
| 565 | 20250404 | 113400 | 1542539352 | 2160 | 2145 | 2160 | 2145 | 579 |
| 566 | 20250404 | 113300 | 1541292492 | 2145 | 2125 | 2145 | 2125 | 2816 |
| 567 | 20250404 | 113200 | 1535256172 | 2145 | 2140 | 2145 | 2140 | 6000 |
| 568 | 20250404 | 113100 | 1522387327 | 2125 | 2135 | 2150 | 2125 | 2966 |
| 569 | 20250404 | 113000 | 1516063422 | 2130 | 2125 | 2140 | 2125 | 1846 |
| 570 | 20250404 | 112900 | 1512132112 | 2120 | 2115 | 2120 | 2115 | 1647 |
| 571 | 20250404 | 112800 | 1508647707 | 2115 | 2070 | 2115 | 2070 | 2171 |
| 572 | 20250404 | 112700 | 1504101477 | 2090 | 2120 | 2120 | 2065 | 19350 |
| 573 | 20250404 | 112600 | 1463651287 | 2125 | 2090 | 2125 | 2080 | 15691 |
| 574 | 20250404 | 112500 | 1430797277 | 2090 | 2110 | 2125 | 2090 | 18473 |
| 575 | 20250404 | 112400 | 1391932857 | 2125 | 2155 | 2175 | 2115 | 13546 |
| 576 | 20250404 | 112300 | 1363028862 | 2155 | 2210 | 2220 | 2140 | 65981 |
| 577 | 20250404 | 112200 | 1217869682 | 2210 | 2135 | 2210 | 2130 | 55051 |
| 578 | 20250404 | 112100 | 1097825377 | 2140 | 2125 | 2140 | 2125 | 741 |
| 579 | 20250404 | 112000 | 1096249727 | 2120 | 2120 | 2120 | 2115 | 896 |
| 580 | 20250404 | 111900 | 1094352947 | 2120 | 2135 | 2135 | 2115 | 262 |
| 581 | 20250404 | 111800 | 1093797657 | 2135 | 2145 | 2145 | 2080 | 42589 |
| 582 | 20250404 | 111700 | 1003372267 | 2150 | 2155 | 2185 | 2150 | 60812 |
| 583 | 20250404 | 111600 | 871737742 | 2155 | 2155 | 2170 | 2150 | 11290 |
| 584 | 20250404 | 111500 | 847332667 | 2140 | 2145 | 2160 | 2130 | 9042 |
| 585 | 20250404 | 111400 | 827916772 | 2130 | 2130 | 2155 | 2120 | 33745 |
| 586 | 20250404 | 111300 | 755726042 | 2125 | 2100 | 2130 | 2100 | 53714 |
| 587 | 20250404 | 111200 | 642097337 | 2100 | 2095 | 2105 | 2085 | 10209 |
| 588 | 20250404 | 111100 | 620678567 | 2105 | 2105 | 2105 | 2105 | 1580 |
| 589 | 20250404 | 111000 | 617352667 | 2105 | 2080 | 2105 | 2075 | 4029 |
| 590 | 20250404 | 110900 | 608899187 | 2075 | 2080 | 2085 | 2055 | 931 |
| 591 | 20250404 | 110800 | 606970252 | 2075 | 2050 | 2075 | 2050 | 3241 |
| 592 | 20250404 | 110700 | 600266492 | 2035 | 2030 | 2035 | 2030 | 27765 |
| 593 | 20250404 | 110600 | 543900647 | 2050 | 2030 | 2050 | 2020 | 4695 |
| 594 | 20250404 | 110500 | 534342117 | 2030 | 2045 | 2045 | 1990 | 3969 |
| 595 | 20250404 | 110400 | 526317987 | 2045 | 2075 | 2075 | 2030 | 10861 |
| 596 | 20250404 | 110300 | 504101672 | 2080 | 2095 | 2095 | 2080 | 1390 |
| 597 | 20250404 | 110200 | 501209572 | 2095 | 2075 | 2095 | 2070 | 10491 |
| 598 | 20250404 | 110100 | 479316547 | 2080 | 2080 | 2080 | 2080 | 869 |
| 599 | 20250404 | 110000 | 477509027 | 2085 | 2085 | 2085 | 2085 | 23 |
| 600 | 20250404 | 105900 | 477461072 | 2085 | 2085 | 2085 | 2085 | 963 |
| 601 | 20250404 | 105800 | 475453217 | 2085 | 2085 | 2085 | 2085 | 597 |
| 602 | 20250404 | 105700 | 474208472 | 2080 | 2080 | 2080 | 2080 | 500 |
| 603 | 20250404 | 105600 | 473168472 | 2080 | 2085 | 2085 | 2080 | 232 |
| 604 | 20250404 | 105500 | 472685902 | 2090 | 2090 | 2090 | 2090 | 500 |
| 605 | 20250404 | 105400 | 471640902 | 2095 | 2085 | 2095 | 2085 | 798 |
| 606 | 20250404 | 105300 | 469972072 | 2080 | 2080 | 2080 | 2075 | 15155 |
| 607 | 20250404 | 105200 | 438523792 | 2075 | 2075 | 2075 | 2075 | 0 |
| 608 | 20250404 | 105100 | 438523792 | 2075 | 2080 | 2080 | 2075 | 1641 |
| 609 | 20250404 | 105000 | 435115817 | 2080 | 2090 | 2090 | 2075 | 7677 |
| 610 | 20250404 | 104900 | 419142577 | 2105 | 2085 | 2105 | 2085 | 8027 |
| 611 | 20250404 | 104800 | 402401587 | 2080 | 2080 | 2080 | 2080 | 1301 |
| 612 | 20250404 | 104700 | 399695507 | 2070 | 2075 | 2075 | 2070 | 741 |
| 613 | 20250404 | 104600 | 398160442 | 2075 | 2075 | 2075 | 2075 | 251 |
| 614 | 20250404 | 104500 | 397639617 | 2075 | 2075 | 2075 | 2075 | 0 |
| 615 | 20250404 | 104400 | 397639617 | 2075 | 2075 | 2075 | 2075 | 85 |
| 616 | 20250404 | 104300 | 397463242 | 2080 | 2085 | 2085 | 2070 | 1180 |
| 617 | 20250404 | 104200 | 395020407 | 2085 | 2070 | 2085 | 2070 | 832 |
| 618 | 20250404 | 104100 | 393294572 | 2065 | 2065 | 2065 | 2060 | 1123 |
| 619 | 20250404 | 104000 | 390976772 | 2065 | 2080 | 2080 | 2065 | 2581 |
| 620 | 20250404 | 103900 | 385627902 | 2080 | 2080 | 2080 | 2080 | 0 |
| 621 | 20250404 | 103800 | 385627902 | 2080 | 2085 | 2085 | 2080 | 284 |
| 622 | 20250404 | 103700 | 385035787 | 2090 | 2095 | 2095 | 2090 | 2689 |
| 623 | 20250404 | 103600 | 379415702 | 2090 | 2090 | 2090 | 2090 | 2500 |
| 624 | 20250404 | 103500 | 374190702 | 2090 | 2100 | 2100 | 2090 | 718 |
| 625 | 20250404 | 103400 | 372687082 | 2100 | 2100 | 2100 | 2100 | 13 |
| 626 | 20250404 | 103300 | 372659782 | 2090 | 2090 | 2090 | 2090 | 0 |
| 627 | 20250404 | 103200 | 372659782 | 2090 | 2090 | 2090 | 2090 | 541 |
| 628 | 20250404 | 103100 | 371529092 | 2090 | 2090 | 2090 | 2090 | 728 |
| 629 | 20250404 | 103000 | 370007572 | 2090 | 2090 | 2090 | 2085 | 1004 |
| 630 | 20250404 | 102900 | 367910847 | 2090 | 2090 | 2090 | 2090 | 0 |
| 631 | 20250404 | 102800 | 367910847 | 2090 | 2090 | 2090 | 2090 | 101 |
| 632 | 20250404 | 102700 | 367699757 | 2090 | 2090 | 2090 | 2090 | 300 |
| 633 | 20250404 | 102600 | 367072757 | 2090 | 2100 | 2100 | 2090 | 705 |
| 634 | 20250404 | 102500 | 365599257 | 2105 | 2100 | 2105 | 2090 | 301 |
| 635 | 20250404 | 102400 | 364968152 | 2100 | 2095 | 2100 | 2095 | 2700 |
| 636 | 20250404 | 102300 | 359298157 | 2100 | 2085 | 2100 | 2085 | 502 |
| 637 | 20250404 | 102200 | 358251457 | 2085 | 2085 | 2090 | 2085 | 6617 |
| 638 | 20250404 | 102100 | 344450277 | 2085 | 2095 | 2095 | 2085 | 14200 |
| 639 | 20250404 | 102000 | 314791032 | 2105 | 2100 | 2105 | 2095 | 747 |
| 640 | 20250404 | 101900 | 313224077 | 2100 | 2100 | 2100 | 2100 | 871 |
| 641 | 20250404 | 101800 | 311394977 | 2100 | 2100 | 2100 | 2100 | 0 |
| 642 | 20250404 | 101700 | 311394977 | 2100 | 2095 | 2100 | 2095 | 6311 |
| 643 | 20250404 | 101600 | 298153627 | 2090 | 2090 | 2090 | 2090 | 0 |
| 644 | 20250404 | 101500 | 298153627 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 645 | 20250404 | 101400 | 296063627 | 2080 | 2090 | 2090 | 2080 | 3307 |
| 646 | 20250404 | 101300 | 289176382 | 2090 | 2090 | 2090 | 2090 | 500 |
| 647 | 20250404 | 101200 | 288131382 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 648 | 20250404 | 101100 | 286041382 | 2090 | 2090 | 2105 | 2090 | 2135 |
| 649 | 20250404 | 101000 | 281577732 | 2100 | 2100 | 2100 | 2100 | 0 |
| 650 | 20250404 | 100900 | 281577732 | 2100 | 2095 | 2105 | 2095 | 5506 |
| 651 | 20250404 | 100800 | 270018552 | 2095 | 2095 | 2095 | 2095 | 0 |
| 652 | 20250404 | 100700 | 270018552 | 2095 | 2095 | 2095 | 2095 | 2000 |
| 653 | 20250404 | 100600 | 265828552 | 2100 | 2095 | 2100 | 2095 | 1507 |
| 654 | 20250404 | 100500 | 262671257 | 2100 | 2090 | 2100 | 2090 | 1907 |
| 655 | 20250404 | 100400 | 258680362 | 2090 | 2090 | 2090 | 2090 | 0 |
| 656 | 20250404 | 100300 | 258680362 | 2090 | 2090 | 2090 | 2090 | 1222 |
| 657 | 20250404 | 100200 | 256126382 | 2070 | 2100 | 2100 | 2070 | 7475 |
| 658 | 20250404 | 100100 | 240544712 | 2100 | 2100 | 2105 | 2100 | 206 |
| 659 | 20250404 | 100000 | 240112107 | 2100 | 2100 | 2100 | 2100 | 405 |
| 660 | 20250404 | 095900 | 239261607 | 2100 | 2100 | 2100 | 2100 | 600 |
| 661 | 20250404 | 095800 | 238001607 | 2100 | 2100 | 2105 | 2100 | 302 |
| 662 | 20250404 | 095700 | 237367402 | 2100 | 2095 | 2100 | 2090 | 4907 |
| 663 | 20250404 | 095600 | 227082232 | 2095 | 2095 | 2095 | 2095 | 1 |
| 664 | 20250404 | 095500 | 227080137 | 2090 | 2090 | 2090 | 2090 | 0 |
| 665 | 20250404 | 095400 | 227080137 | 2090 | 2092 | 2092 | 2090 | 250 |
| 666 | 20250404 | 095300 | 226557575 | 2090 | 2090 | 2090 | 2090 | 0 |
| 667 | 20250404 | 095200 | 226557575 | 2090 | 2090 | 2090 | 2090 | 46 |
| 668 | 20250404 | 095100 | 226461435 | 2090 | 2090 | 2090 | 2090 | 300 |
| 669 | 20250404 | 095000 | 225834435 | 2090 | 2090 | 2090 | 2090 | 1000 |
| 670 | 20250404 | 094900 | 223744435 | 2085 | 2095 | 2105 | 2085 | 3630 |
| 671 | 20250404 | 094800 | 216147410 | 2095 | 2085 | 2095 | 2085 | 245 |
| 672 | 20250404 | 094700 | 215634145 | 2090 | 2090 | 2095 | 2090 | 465 |
| 673 | 20250404 | 094600 | 214662280 | 2090 | 2090 | 2090 | 2090 | 300 |
| 674 | 20250404 | 094500 | 214035280 | 2095 | 2090 | 2095 | 2090 | 271 |
| 675 | 20250404 | 094400 | 213468840 | 2090 | 2085 | 2090 | 2085 | 201 |
| 676 | 20250404 | 094300 | 213049750 | 2090 | 2090 | 2090 | 2090 | 1130 |
| 677 | 20250404 | 094200 | 210688050 | 2085 | 2090 | 2095 | 2085 | 5450 |
| 678 | 20250404 | 094100 | 199312545 | 2090 | 2085 | 2100 | 2085 | 3601 |
| 679 | 20250404 | 094000 | 191761665 | 2095 | 2095 | 2095 | 2095 | 326 |
| 680 | 20250404 | 093900 | 191078695 | 2095 | 2085 | 2095 | 2085 | 2380 |
| 681 | 20250404 | 093800 | 186102150 | 2100 | 2085 | 2100 | 2085 | 151 |
| 682 | 20250404 | 093700 | 185787300 | 2080 | 2100 | 2100 | 2080 | 649 |
| 683 | 20250404 | 093600 | 184432420 | 2100 | 2090 | 2100 | 2090 | 3640 |
| 684 | 20250404 | 093500 | 176820885 | 2090 | 2090 | 2090 | 2090 | 100 |
| 685 | 20250404 | 093400 | 176611885 | 2090 | 2090 | 2090 | 2090 | 2411 |
| 686 | 20250404 | 093300 | 171572895 | 2090 | 2090 | 2090 | 2090 | 4 |
| 687 | 20250404 | 093200 | 171564535 | 2090 | 2070 | 2090 | 2070 | 2063 |
| 688 | 20250404 | 093100 | 167255865 | 2070 | 2070 | 2070 | 2070 | 1501 |
| 689 | 20250404 | 093000 | 164148795 | 2070 | 2070 | 2070 | 2070 | 200 |
| 690 | 20250404 | 092900 | 163734795 | 2070 | 2070 | 2070 | 2070 | 1 |
| 691 | 20250404 | 092800 | 163732725 | 2065 | 2070 | 2070 | 2065 | 1442 |
| 692 | 20250404 | 092700 | 160754290 | 2070 | 2070 | 2070 | 2070 | 2351 |
| 693 | 20250404 | 092600 | 155887720 | 2090 | 2070 | 2090 | 2070 | 2004 |
| 694 | 20250404 | 092500 | 151739385 | 2070 | 2070 | 2070 | 2070 | 4765 |
| 695 | 20250404 | 092400 | 141875835 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 696 | 20250404 | 092300 | 139810835 | 2070 | 2070 | 2070 | 2070 | 1500 |
| 697 | 20250404 | 092200 | 136705835 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 698 | 20250404 | 092100 | 134635835 | 2070 | 2075 | 2075 | 2070 | 8550 |
| 699 | 20250404 | 092000 | 116934585 | 2080 | 2080 | 2080 | 2080 | 0 |
| 700 | 20250404 | 091900 | 116934585 | 2080 | 2080 | 2080 | 2080 | 50 |
| 701 | 20250404 | 091800 | 116830585 | 2080 | 2070 | 2085 | 2070 | 9499 |
| 702 | 20250404 | 091700 | 97075400 | 2060 | 2075 | 2075 | 2060 | 109 |
| 703 | 20250404 | 091600 | 96849360 | 2075 | 2045 | 2075 | 2045 | 1550 |
| 704 | 20250404 | 091500 | 93655360 | 2050 | 2050 | 2050 | 2045 | 2874 |
| 705 | 20250404 | 091400 | 87764160 | 2050 | 2045 | 2050 | 2040 | 807 |
| 706 | 20250404 | 091300 | 86113490 | 2040 | 2040 | 2040 | 2040 | 78 |
| 707 | 20250404 | 091200 | 85954370 | 2035 | 2035 | 2035 | 2035 | 0 |
| 708 | 20250404 | 091100 | 85954370 | 2035 | 2035 | 2035 | 2035 | 100 |
| 709 | 20250404 | 091000 | 85750870 | 2040 | 2040 | 2040 | 2040 | 1511 |
| 710 | 20250404 | 090900 | 82668430 | 2045 | 2055 | 2055 | 2045 | 10165 |
| 711 | 20250404 | 090800 | 61835220 | 2055 | 2055 | 2055 | 2055 | 255 |
| 712 | 20250404 | 090700 | 61311195 | 2050 | 2060 | 2060 | 2050 | 2085 |
| 713 | 20250404 | 090600 | 57035945 | 2055 | 2055 | 2060 | 2055 | 5204 |
| 714 | 20250404 | 090500 | 46340825 | 2070 | 2070 | 2070 | 2070 | 500 |
| 715 | 20250404 | 090400 | 45305825 | 2050 | 2060 | 2060 | 2045 | 6121 |
| 716 | 20250404 | 090300 | 32758095 | 2050 | 2060 | 2060 | 2050 | 270 |
| 717 | 20250404 | 090200 | 32204580 | 2070 | 2070 | 2070 | 2070 | 39 |
| 718 | 20250404 | 090100 | 32123850 | 2075 | 2075 | 2075 | 2075 | 14 |
| 719 | 20250404 | 090000 | 32094800 | 2075 | 2025 | 2075 | 2025 | 15633 |