KissMeData/347700/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	210800	1387435383	1880	1880	1880	1880	10898
3	20240719	210700	1387435383	1880	1880	1880	1880	0
4	20240719	210600	1387435383	1880	1880	1880	1880	0
5	20240719	210500	1387435383	1880	1880	1880	1880	0
6	20240719	210400	1387435383	1880	1880	1880	1880	0
7	20240719	210300	1387435383	1880	1880	1880	1880	0
8	20240719	210200	1387435383	1880	1880	1880	1880	0
9	20240719	210100	1387435383	1880	1880	1880	1880	0
10	20240719	210000	1387435383	1880	1880	1880	1880	0
11	20240719	205900	1387435383	1880	1880	1880	1880	0
12	20240719	205800	1387435383	1880	1880	1880	1880	0
13	20240719	205700	1387435383	1880	1880	1880	1880	0
14	20240719	205600	1387435383	1880	1880	1880	1880	0
15	20240719	205500	1387435383	1880	1880	1880	1880	0
16	20240719	205400	1387435383	1880	1880	1880	1880	0
17	20240719	205300	1387435383	1880	1880	1880	1880	0
18	20240719	205200	1387435383	1880	1880	1880	1880	0
19	20240719	205100	1387435383	1880	1880	1880	1880	0
20	20240719	205000	1387435383	1880	1880	1880	1880	0
21	20240719	204900	1387435383	1880	1880	1880	1880	0
22	20240719	204800	1387435383	1880	1880	1880	1880	0
23	20240719	204700	1387435383	1880	1880	1880	1880	0
24	20240719	204600	1387435383	1880	1880	1880	1880	0
25	20240719	204500	1387435383	1880	1880	1880	1880	0
26	20240719	204400	1387435383	1880	1880	1880	1880	0
27	20240719	204300	1387435383	1880	1880	1880	1880	0
28	20240719	204200	1387435383	1880	1880	1880	1880	0
29	20240719	204100	1387435383	1880	1880	1880	1880	0
30	20240719	204000	1387435383	1880	1880	1880	1880	0
31	20240719	203900	1387435383	1880	1880	1880	1880	0
32	20240719	203800	1387435383	1880	1880	1880	1880	10898
33	20240719	203700	1387435383	1880	1880	1880	1880	0
34	20240719	203600	1387435383	1880	1880	1880	1880	0
35	20240719	203500	1387435383	1880	1880	1880	1880	0
36	20240719	203400	1387435383	1880	1880	1880	1880	0
37	20240719	203300	1387435383	1880	1880	1880	1880	0
38	20240719	203200	1387435383	1880	1880	1880	1880	0
39	20240719	203100	1387435383	1880	1880	1880	1880	0
40	20240719	203000	1387435383	1880	1880	1880	1880	0
41	20240719	202900	1387435383	1880	1880	1880	1880	0
42	20240719	202800	1387435383	1880	1880	1880	1880	0
43	20240719	202700	1387435383	1880	1880	1880	1880	0
44	20240719	202600	1387435383	1880	1880	1880	1880	0
45	20240719	202500	1387435383	1880	1880	1880	1880	0
46	20240719	202400	1387435383	1880	1880	1880	1880	0
47	20240719	202300	1387435383	1880	1880	1880	1880	0
48	20240719	202200	1387435383	1880	1880	1880	1880	0
49	20240719	202100	1387435383	1880	1880	1880	1880	0
50	20240719	202000	1387435383	1880	1880	1880	1880	0
51	20240719	201900	1387435383	1880	1880	1880	1880	0
52	20240719	201800	1387435383	1880	1880	1880	1880	0
53	20240719	201700	1387435383	1880	1880	1880	1880	0
54	20240719	201600	1387435383	1880	1880	1880	1880	0
55	20240719	201500	1387435383	1880	1880	1880	1880	0
56	20240719	201400	1387435383	1880	1880	1880	1880	0
57	20240719	201300	1387435383	1880	1880	1880	1880	0
58	20240719	201200	1387435383	1880	1880	1880	1880	0
59	20240719	201100	1387435383	1880	1880	1880	1880	0
60	20240719	201000	1387435383	1880	1880	1880	1880	0
61	20240719	200900	1387435383	1880	1880	1880	1880	0
62	20240719	200800	1387435383	1880	1880	1880	1880	10898
63	20240719	200700	1387435383	1880	1880	1880	1880	0
64	20240719	200600	1387435383	1880	1880	1880	1880	0
65	20240719	200500	1387435383	1880	1880	1880	1880	0
66	20240719	200400	1387435383	1880	1880	1880	1880	0
67	20240719	200300	1387435383	1880	1880	1880	1880	0
68	20240719	200200	1387435383	1880	1880	1880	1880	0
69	20240719	200100	1387435383	1880	1880	1880	1880	0
70	20240719	200000	1387435383	1880	1880	1880	1880	0
71	20240719	195900	1387435383	1880	1880	1880	1880	0
72	20240719	195800	1387435383	1880	1880	1880	1880	0
73	20240719	195700	1387435383	1880	1880	1880	1880	0
74	20240719	195600	1387435383	1880	1880	1880	1880	0
75	20240719	195500	1387435383	1880	1880	1880	1880	0
76	20240719	195400	1387435383	1880	1880	1880	1880	0
77	20240719	195300	1387435383	1880	1880	1880	1880	0
78	20240719	195200	1387435383	1880	1880	1880	1880	0
79	20240719	195100	1387435383	1880	1880	1880	1880	0
80	20240719	195000	1387435383	1880	1880	1880	1880	0
81	20240719	194900	1387435383	1880	1880	1880	1880	0
82	20240719	194800	1387435383	1880	1880	1880	1880	0
83	20240719	194700	1387435383	1880	1880	1880	1880	0
84	20240719	194600	1387435383	1880	1880	1880	1880	0
85	20240719	194500	1387435383	1880	1880	1880	1880	0
86	20240719	194400	1387435383	1880	1880	1880	1880	0
87	20240719	194300	1387435383	1880	1880	1880	1880	0
88	20240719	194200	1387435383	1880	1880	1880	1880	0
89	20240719	194100	1387435383	1880	1880	1880	1880	0
90	20240719	194000	1387435383	1880	1880	1880	1880	0
91	20240719	193900	1387435383	1880	1880	1880	1880	0
92	20240719	193800	1387435383	1880	1880	1880	1880	10898
93	20240719	193700	1387435383	1880	1880	1880	1880	0
94	20240719	193600	1387435383	1880	1880	1880	1880	0
95	20240719	193500	1387435383	1880	1880	1880	1880	0
96	20240719	193400	1387435383	1880	1880	1880	1880	0
97	20240719	193300	1387435383	1880	1880	1880	1880	0
98	20240719	193200	1387435383	1880	1880	1880	1880	0
99	20240719	193100	1387435383	1880	1880	1880	1880	0
100	20240719	193000	1387435383	1880	1880	1880	1880	0
101	20240719	192900	1387435383	1880	1880	1880	1880	0
102	20240719	192800	1387435383	1880	1880	1880	1880	0
103	20240719	192700	1387435383	1880	1880	1880	1880	0
104	20240719	192600	1387435383	1880	1880	1880	1880	0
105	20240719	192500	1387435383	1880	1880	1880	1880	0
106	20240719	192400	1387435383	1880	1880	1880	1880	0
107	20240719	192300	1387435383	1880	1880	1880	1880	0
108	20240719	192200	1387435383	1880	1880	1880	1880	0
109	20240719	192100	1387435383	1880	1880	1880	1880	0
110	20240719	192000	1387435383	1880	1880	1880	1880	0
111	20240719	191900	1387435383	1880	1880	1880	1880	0
112	20240719	191800	1387435383	1880	1880	1880	1880	0
113	20240719	191700	1387435383	1880	1880	1880	1880	0
114	20240719	191600	1387435383	1880	1880	1880	1880	0
115	20240719	191500	1387435383	1880	1880	1880	1880	0
116	20240719	191400	1387435383	1880	1880	1880	1880	0
117	20240719	191300	1387435383	1880	1880	1880	1880	0
118	20240719	191200	1387435383	1880	1880	1880	1880	0
119	20240719	191100	1387435383	1880	1880	1880	1880	0
120	20240719	191000	1387435383	1880	1880	1880	1880	0
121	20240719	190900	1387435383	1880	1880	1880	1880	0
122	20240719	190800	1387435383	1880	1880	1880	1880	10898
123	20240719	190700	1387435383	1880	1880	1880	1880	0
124	20240719	190600	1387435383	1880	1880	1880	1880	0
125	20240719	190500	1387435383	1880	1880	1880	1880	0
126	20240719	190400	1387435383	1880	1880	1880	1880	0
127	20240719	190300	1387435383	1880	1880	1880	1880	0
128	20240719	190200	1387435383	1880	1880	1880	1880	0
129	20240719	190100	1387435383	1880	1880	1880	1880	0
130	20240719	190000	1387435383	1880	1880	1880	1880	0
131	20240719	185900	1387435383	1880	1880	1880	1880	0
132	20240719	185800	1387435383	1880	1880	1880	1880	0
133	20240719	185700	1387435383	1880	1880	1880	1880	0
134	20240719	185600	1387435383	1880	1880	1880	1880	0
135	20240719	185500	1387435383	1880	1880	1880	1880	0
136	20240719	185400	1387435383	1880	1880	1880	1880	0
137	20240719	185300	1387435383	1880	1880	1880	1880	0
138	20240719	185200	1387435383	1880	1880	1880	1880	0
139	20240719	185100	1387435383	1880	1880	1880	1880	0
140	20240719	185000	1387435383	1880	1880	1880	1880	0
141	20240719	184900	1387435383	1880	1880	1880	1880	0
142	20240719	184800	1387435383	1880	1880	1880	1880	0
143	20240719	184700	1387435383	1880	1880	1880	1880	0
144	20240719	184600	1387435383	1880	1880	1880	1880	0
145	20240719	184500	1387435383	1880	1880	1880	1880	0
146	20240719	184400	1387435383	1880	1880	1880	1880	0
147	20240719	184300	1387435383	1880	1880	1880	1880	0
148	20240719	184200	1387435383	1880	1880	1880	1880	0
149	20240719	184100	1387435383	1880	1880	1880	1880	0
150	20240719	184000	1387435383	1880	1880	1880	1880	0
151	20240719	183900	1387435383	1880	1880	1880	1880	0
152	20240719	183800	1387435383	1880	1880	1880	1880	10898
153	20240719	183700	1387435383	1880	1880	1880	1880	0
154	20240719	183600	1387435383	1880	1880	1880	1880	0
155	20240719	183500	1387435383	1880	1880	1880	1880	0
156	20240719	183400	1387435383	1880	1880	1880	1880	0
157	20240719	183300	1387435383	1880	1880	1880	1880	0
158	20240719	183200	1387435383	1880	1880	1880	1880	0
159	20240719	183100	1387435383	1880	1880	1880	1880	0
160	20240719	183000	1387435383	1880	1880	1880	1880	0
161	20240719	182900	1387435383	1880	1880	1880	1880	0
162	20240719	182800	1387435383	1880	1880	1880	1880	0
163	20240719	182700	1387435383	1880	1880	1880	1880	0
164	20240719	182600	1387435383	1880	1880	1880	1880	0
165	20240719	182500	1387435383	1880	1880	1880	1880	0
166	20240719	182400	1387435383	1880	1880	1880	1880	0
167	20240719	182300	1387435383	1880	1880	1880	1880	0
168	20240719	182200	1387435383	1880	1880	1880	1880	0
169	20240719	182100	1387435383	1880	1880	1880	1880	0
170	20240719	182000	1387435383	1880	1880	1880	1880	0
171	20240719	181900	1387435383	1880	1880	1880	1880	0
172	20240719	181800	1387435383	1880	1880	1880	1880	0
173	20240719	181700	1387435383	1880	1880	1880	1880	0
174	20240719	181600	1387435383	1880	1880	1880	1880	0
175	20240719	181500	1387435383	1880	1880	1880	1880	0
176	20240719	181400	1387435383	1880	1880	1880	1880	0
177	20240719	181300	1387435383	1880	1880	1880	1880	0
178	20240719	181200	1387435383	1880	1880	1880	1880	0
179	20240719	181100	1387435383	1880	1880	1880	1880	0
180	20240719	181000	1387435383	1880	1880	1880	1880	0
181	20240719	180900	1387435383	1880	1880	1880	1880	0
182	20240719	180800	1387435383	1880	1880	1880	1880	10898
183	20240719	180700	1387435383	1880	1880	1880	1880	0
184	20240719	180600	1387435383	1880	1880	1880	1880	0
185	20240719	180500	1387435383	1880	1880	1880	1880	0
186	20240719	180400	1387435383	1880	1880	1880	1880	0
187	20240719	180300	1387435383	1880	1880	1880	1880	0
188	20240719	180200	1387435383	1880	1880	1880	1880	0
189	20240719	180100	1387435383	1880	1880	1880	1880	0
190	20240719	180000	1387435383	1880	1880	1880	1880	0
191	20240719	175900	1387435383	1880	1880	1880	1880	0
192	20240719	175800	1387435383	1880	1880	1880	1880	0
193	20240719	175700	1387435383	1880	1880	1880	1880	0
194	20240719	175600	1387435383	1880	1880	1880	1880	0
195	20240719	175500	1387435383	1880	1880	1880	1880	0
196	20240719	175400	1387435383	1880	1880	1880	1880	0
197	20240719	175300	1387435383	1880	1880	1880	1880	0
198	20240719	175200	1387435383	1880	1880	1880	1880	0
199	20240719	175100	1387435383	1880	1880	1880	1880	0
200	20240719	175000	1387435383	1880	1880	1880	1880	0
201	20240719	174900	1387435383	1880	1880	1880	1880	0
202	20240719	174800	1387435383	1880	1880	1880	1880	0
203	20240719	174700	1387435383	1880	1880	1880	1880	0
204	20240719	174600	1387435383	1880	1880	1880	1880	0
205	20240719	174500	1387435383	1880	1880	1880	1880	0
206	20240719	174400	1387435383	1880	1880	1880	1880	0
207	20240719	174300	1387435383	1880	1880	1880	1880	0
208	20240719	174200	1387435383	1880	1880	1880	1880	0
209	20240719	174100	1387435383	1880	1880	1880	1880	0
210	20240719	174000	1387435383	1880	1880	1880	1880	0
211	20240719	173900	1387435383	1880	1880	1880	1880	0
212	20240719	173800	1387435383	1880	1880	1880	1880	10898
213	20240719	173700	1387435383	1880	1880	1880	1880	0
214	20240719	173600	1387435383	1880	1880	1880	1880	0
215	20240719	173500	1387435383	1880	1880	1880	1880	0
216	20240719	173400	1387435383	1880	1880	1880	1880	0
217	20240719	173300	1387435383	1880	1880	1880	1880	0
218	20240719	173200	1387435383	1880	1880	1880	1880	0
219	20240719	173100	1387435383	1880	1880	1880	1880	0
220	20240719	173000	1387435383	1880	1880	1880	1880	0
221	20240719	172900	1387435383	1880	1880	1880	1880	0
222	20240719	172800	1387435383	1880	1880	1880	1880	0
223	20240719	172700	1387435383	1880	1880	1880	1880	0
224	20240719	172600	1387435383	1880	1880	1880	1880	0
225	20240719	172500	1387435383	1880	1880	1880	1880	0
226	20240719	172400	1387435383	1880	1880	1880	1880	0
227	20240719	172300	1387435383	1880	1880	1880	1880	0
228	20240719	172200	1387435383	1880	1880	1880	1880	0
229	20240719	172100	1387435383	1880	1880	1880	1880	0
230	20240719	172000	1387435383	1880	1880	1880	1880	0
231	20240719	171900	1387435383	1880	1880	1880	1880	0
232	20240719	171800	1387435383	1880	1880	1880	1880	0
233	20240719	171700	1387435383	1880	1880	1880	1880	0
234	20240719	171600	1387435383	1880	1880	1880	1880	0
235	20240719	171500	1387435383	1880	1880	1880	1880	0
236	20240719	171400	1387435383	1880	1880	1880	1880	0
237	20240719	171300	1387435383	1880	1880	1880	1880	0
238	20240719	171200	1387435383	1880	1880	1880	1880	0
239	20240719	171100	1387435383	1880	1880	1880	1880	0
240	20240719	171000	1387435383	1880	1880	1880	1880	0
241	20240719	170900	1387435383	1880	1880	1880	1880	0
242	20240719	170800	1387435383	1880	1880	1880	1880	10898
243	20240719	170700	1387435383	1880	1880	1880	1880	0
244	20240719	170600	1387435383	1880	1880	1880	1880	0
245	20240719	170500	1387435383	1880	1880	1880	1880	0
246	20240719	170400	1387435383	1880	1880	1880	1880	0
247	20240719	170300	1387435383	1880	1880	1880	1880	0
248	20240719	170200	1387435383	1880	1880	1880	1880	0
249	20240719	170100	1387435383	1880	1880	1880	1880	0
250	20240719	170000	1387435383	1880	1880	1880	1880	0
251	20240719	165900	1387435383	1880	1880	1880	1880	0
252	20240719	165800	1387435383	1880	1880	1880	1880	0
253	20240719	165700	1387435383	1880	1880	1880	1880	0
254	20240719	165600	1387435383	1880	1880	1880	1880	0
255	20240719	165500	1387435383	1880	1880	1880	1880	0
256	20240719	165400	1387435383	1880	1880	1880	1880	0
257	20240719	165300	1387435383	1880	1880	1880	1880	0
258	20240719	165200	1387435383	1880	1880	1880	1880	0
259	20240719	165100	1387435383	1880	1880	1880	1880	0
260	20240719	165000	1387435383	1880	1880	1880	1880	0
261	20240719	164900	1387435383	1880	1880	1880	1880	0
262	20240719	164800	1387435383	1880	1880	1880	1880	0
263	20240719	164700	1387435383	1880	1880	1880	1880	0
264	20240719	164600	1387435383	1880	1880	1880	1880	0
265	20240719	164500	1387435383	1880	1880	1880	1880	0
266	20240719	164400	1387435383	1880	1880	1880	1880	0
267	20240719	164300	1387435383	1880	1880	1880	1880	0
268	20240719	164200	1387435383	1880	1880	1880	1880	0
269	20240719	164100	1387435383	1880	1880	1880	1880	0
270	20240719	164000	1387435383	1880	1880	1880	1880	0
271	20240719	163900	1387435383	1880	1880	1880	1880	0
272	20240719	163800	1387435383	1880	1880	1880	1880	10898
273	20240719	163700	1387435383	1880	1880	1880	1880	0
274	20240719	163600	1387435383	1880	1880	1880	1880	0
275	20240719	163500	1387435383	1880	1880	1880	1880	0
276	20240719	163400	1387435383	1880	1880	1880	1880	0
277	20240719	163300	1387435383	1880	1880	1880	1880	0
278	20240719	163200	1387435383	1880	1880	1880	1880	0
279	20240719	163100	1387435383	1880	1880	1880	1880	0
280	20240719	163000	1387435383	1880	1880	1880	1880	0
281	20240719	162900	1387435383	1880	1880	1880	1880	0
282	20240719	162800	1387435383	1880	1880	1880	1880	0
283	20240719	162700	1387435383	1880	1880	1880	1880	0
284	20240719	162600	1387435383	1880	1880	1880	1880	0
285	20240719	162500	1387435383	1880	1880	1880	1880	0
286	20240719	162400	1387435383	1880	1880	1880	1880	0
287	20240719	162300	1387435383	1880	1880	1880	1880	0
288	20240719	162200	1387435383	1880	1880	1880	1880	0
289	20240719	162100	1387435383	1880	1880	1880	1880	0
290	20240719	162000	1387435383	1880	1880	1880	1880	0
291	20240719	161900	1387435383	1880	1880	1880	1880	0
292	20240719	161800	1387435383	1880	1880	1880	1880	0
293	20240719	161700	1387435383	1880	1880	1880	1880	0
294	20240719	161600	1387435383	1880	1880	1880	1880	0
295	20240719	161500	1387435383	1880	1880	1880	1880	0
296	20240719	161400	1387435383	1880	1880	1880	1880	0
297	20240719	161300	1387435383	1880	1880	1880	1880	0
298	20240719	161200	1387435383	1880	1880	1880	1880	0
299	20240719	161100	1387435383	1880	1880	1880	1880	0
300	20240719	161000	1387435383	1880	1880	1880	1880	0
301	20240719	160900	1387435383	1880	1880	1880	1880	0
302	20240719	160800	1387435383	1880	1880	1880	1880	10898
303	20240719	160700	1387435383	1880	1880	1880	1880	0
304	20240719	160600	1387435383	1880	1880	1880	1880	0
305	20240719	160500	1387435383	1880	1880	1880	1880	0
306	20240719	160400	1387435383	1880	1880	1880	1880	0
307	20240719	160300	1387435383	1880	1880	1880	1880	0
308	20240719	160200	1387435383	1880	1880	1880	1880	0
309	20240719	160100	1387435383	1880	1880	1880	1880	0
310	20240719	160000	1387435383	1880	1880	1880	1880	0
311	20240719	155900	1387435383	1880	1880	1880	1880	0
312	20240719	155800	1387435383	1880	1880	1880	1880	0
313	20240719	155700	1387435383	1880	1880	1880	1880	0
314	20240719	155600	1387435383	1880	1880	1880	1880	0
315	20240719	155500	1387435383	1880	1880	1880	1880	0
316	20240719	155400	1387435383	1880	1880	1880	1880	0
317	20240719	155300	1387435383	1880	1880	1880	1880	0
318	20240719	155200	1387435383	1880	1880	1880	1880	0
319	20240719	155100	1387435383	1880	1880	1880	1880	0
320	20240719	155000	1387435383	1880	1880	1880	1880	0
321	20240719	154900	1387435383	1880	1880	1880	1880	0
322	20240719	154800	1387435383	1880	1880	1880	1880	0
323	20240719	154700	1387435383	1880	1880	1880	1880	0
324	20240719	154600	1387435383	1880	1880	1880	1880	0
325	20240719	154500	1387435383	1880	1880	1880	1880	0
326	20240719	154400	1387435383	1880	1880	1880	1880	0
327	20240719	154300	1387435383	1880	1880	1880	1880	0
328	20240719	154200	1387435383	1880	1880	1880	1880	0
329	20240719	154100	1387435383	1880	1880	1880	1880	0
330	20240719	154000	1387435383	1880	1880	1880	1880	0
331	20240719	153900	1387435383	1880	1880	1880	1880	0
332	20240719	153800	1387435383	1880	1880	1880	1880	10898
333	20240719	153700	1387435383	1880	1880	1880	1880	0
334	20240719	153600	1387435383	1880	1880	1880	1880	0
335	20240719	153500	1387435383	1880	1880	1880	1880	0
336	20240719	153400	1387435383	1880	1880	1880	1880	0
337	20240719	153300	1387435383	1880	1880	1880	1880	0
338	20240719	153200	1387435383	1880	1880	1880	1880	0
339	20240719	153100	1387435383	1880	1880	1880	1880	0
340	20240719	153000	1387435383	1880	1880	1880	1880	10898
341	20240719	152900	1366947143	1895	1895	1895	1895	0
342	20240719	152800	1366947143	1895	1895	1895	1895	0
343	20240719	152700	1366947143	1895	1895	1895	1895	0
344	20240719	152600	1366947143	1895	1895	1895	1895	0
345	20240719	152500	1366947143	1895	1895	1895	1895	0
346	20240719	152400	1366947143	1895	1895	1895	1895	0
347	20240719	152300	1366947143	1895	1895	1895	1895	0
348	20240719	152200	1366947143	1895	1895	1895	1895	0
349	20240719	152100	1366947143	1895	1895	1895	1895	0
350	20240719	152000	1366947143	1895	1895	1895	1895	0
351	20240719	151900	1366947143	1895	1892	1895	1891	1358
352	20240719	151800	1364377930	1892	1894	1894	1891	2726
353	20240719	151700	1359220371	1894	1898	1898	1894	1864
354	20240719	151600	1355687458	1898	1900	1902	1898	1357
355	20240719	151500	1353110369	1900	1903	1903	1900	3788
356	20240719	151400	1345911514	1905	1914	1914	1905	364
357	20240719	151300	1345217516	1915	1906	1915	1905	71
358	20240719	151200	1345082246	1916	1916	1916	1916	1
359	20240719	151100	1345080330	1918	1918	1918	1918	0
360	20240719	151000	1345080330	1918	1917	1918	1917	50
361	20240719	150900	1344984478	1917	1918	1918	1910	2199
362	20240719	150800	1340782768	1910	1918	1918	1910	82
363	20240719	150700	1340625688	1917	1917	1917	1917	163
364	20240719	150600	1340313217	1918	1919	1919	1918	155
365	20240719	150500	1340015925	1918	1919	1919	1918	362
366	20240719	150400	1339321608	1918	1917	1918	1912	1762
367	20240719	150300	1335942514	1917	1917	1917	1917	1
368	20240719	150200	1335940597	1917	1917	1917	1917	8
369	20240719	150100	1335925261	1918	1919	1919	1910	206
370	20240719	150000	1335531748	1920	1920	1920	1908	308
371	20240719	145900	1334940643	1919	1919	1919	1919	200
372	20240719	145800	1334556843	1920	1920	1920	1920	0
373	20240719	145700	1334556843	1920	1920	1920	1909	663
374	20240719	145600	1333291017	1920	1919	1921	1919	2436
375	20240719	145500	1328614643	1919	1920	1920	1918	1114
376	20240719	145400	1326476532	1909	1909	1920	1909	1428
377	20240719	145300	1323749514	1909	1898	1909	1898	5864
378	20240719	145200	1312585989	1898	1898	1898	1898	1
379	20240719	145100	1312584091	1898	1894	1898	1894	1842
380	20240719	145000	1309092808	1894	1894	1894	1894	3
381	20240719	144900	1309087126	1894	1894	1894	1894	2
382	20240719	144800	1309083338	1887	1887	1887	1887	0
383	20240719	144700	1309083338	1887	1887	1887	1887	672
384	20240719	144600	1307815274	1888	1888	1888	1888	535
385	20240719	144500	1306805194	1891	1894	1894	1891	1187
386	20240719	144400	1304559772	1894	1894	1894	1894	10
387	20240719	144300	1304540832	1896	1896	1896	1896	6
388	20240719	144200	1304529456	1896	1896	1896	1896	3
389	20240719	144100	1304523768	1896	1896	1896	1896	6
390	20240719	144000	1304512392	1893	1895	1896	1893	616
391	20240719	143900	1303344474	1896	1896	1896	1896	3
392	20240719	143800	1303338786	1896	1896	1896	1896	15
393	20240719	143700	1303310346	1896	1895	1896	1895	606
394	20240719	143600	1302161427	1895	1895	1895	1895	1000
395	20240719	143500	1300266427	1895	1895	1895	1893	856
396	20240719	143400	1298644367	1895	1896	1896	1895	518
397	20240719	143300	1297662265	1896	1896	1896	1896	53
398	20240719	143200	1297561777	1893	1893	1893	1893	0
399	20240719	143100	1297561777	1893	1893	1893	1893	0
400	20240719	143000	1297561777	1893	1893	1893	1893	100
401	20240719	142900	1297372477	1893	1893	1893	1893	70
402	20240719	142800	1297239967	1893	1894	1896	1893	282
403	20240719	142700	1296706116	1896	1896	1896	1896	6
404	20240719	142600	1296694740	1896	1897	1897	1896	9
405	20240719	142500	1296677671	1897	1897	1897	1897	1
406	20240719	142400	1296675774	1893	1896	1896	1893	268
407	20240719	142300	1296168441	1896	1896	1896	1896	20
408	20240719	142200	1296130521	1896	1896	1896	1896	0
409	20240719	142100	1296130521	1896	1897	1897	1896	16
410	20240719	142000	1296100176	1897	1897	1897	1897	12
411	20240719	141900	1296077412	1897	1897	1897	1897	8
412	20240719	141800	1296062236	1897	1896	1897	1896	15
413	20240719	141700	1296033783	1896	1896	1896	1896	3
414	20240719	141600	1296028095	1893	1897	1897	1893	15
415	20240719	141500	1295999647	1897	1897	1897	1897	7
416	20240719	141400	1295986368	1897	1898	1898	1897	11
417	20240719	141300	1295965493	1898	1898	1898	1898	9
418	20240719	141200	1295948411	1898	1898	1898	1898	6
419	20240719	141100	1295937023	1891	1891	1891	1891	9
420	20240719	141000	1295920004	1887	1887	1887	1887	160
421	20240719	140900	1295618084	1886	1891	1891	1886	906
422	20240719	140800	1293908778	1891	1891	1891	1891	0
423	20240719	140700	1293908778	1891	1893	1893	1891	223
424	20240719	140600	1293487073	1893	1898	1898	1893	336
425	20240719	140500	1292850503	1898	1898	1898	1898	11
426	20240719	140400	1292829625	1898	1898	1898	1893	31
427	20240719	140300	1292770887	1898	1899	1899	1895	129
428	20240719	140200	1292526253	1899	1899	1899	1899	16
429	20240719	140100	1292495869	1899	1899	1899	1899	6
430	20240719	140000	1292484475	1899	1898	1899	1898	2013
431	20240719	135900	1288663800	1898	1897	1898	1897	536
432	20240719	135800	1287646511	1898	1893	1898	1893	242
433	20240719	135700	1287188396	1893	1889	1893	1889	2002
434	20240719	135600	1283400340	1890	1880	1890	1880	419
435	20240719	135500	1282612610	1890	1881	1890	1880	1098
436	20240719	135400	1280547313	1881	1881	1881	1881	0
437	20240719	135300	1280547313	1881	1881	1881	1881	10
438	20240719	135200	1280528503	1881	1881	1881	1881	6
439	20240719	135100	1280517217	1896	1895	1896	1895	136
440	20240719	135000	1280259362	1898	1898	1898	1898	0
441	20240719	134900	1280259362	1898	1898	1898	1898	0
442	20240719	134800	1280259362	1898	1898	1898	1898	0
443	20240719	134700	1280259362	1898	1897	1898	1897	2
444	20240719	134600	1280255567	1881	1882	1882	1881	131
445	20240719	134500	1280009115	1880	1881	1881	1880	600
446	20240719	134400	1278880911	1880	1880	1880	1880	1690
447	20240719	134300	1275703711	1888	1888	1888	1880	509
448	20240719	134200	1274746735	1888	1886	1888	1879	1675
449	20240719	134100	1271595699	1888	1895	1895	1888	103
450	20240719	134000	1271400864	1895	1895	1895	1894	1302
451	20240719	133900	1268934728	1899	1900	1900	1894	926
452	20240719	133800	1267177138	1900	1898	1900	1898	8193
453	20240719	133700	1251626722	1898	1899	1899	1894	427
454	20240719	133600	1250817570	1893	1886	1893	1886	1096
455	20240719	133500	1248747350	1881	1881	1886	1881	102
456	20240719	133400	1248555483	1886	1884	1886	1884	51
457	20240719	133300	1248459397	1884	1884	1884	1881	46
458	20240719	133200	1248372838	1886	1884	1886	1884	2
459	20240719	133100	1248369068	1885	1886	1886	1885	31
460	20240719	133000	1248310628	1884	1884	1884	1884	201
461	20240719	132900	1247931944	1884	1884	1884	1884	33
462	20240719	132800	1247869772	1884	1879	1884	1879	773
463	20240719	132700	1246416148	1879	1874	1879	1874	553
464	20240719	132600	1245379413	1878	1878	1878	1878	3
465	20240719	132500	1245373779	1875	1873	1875	1873	895
466	20240719	132400	1243696342	1873	1873	1873	1873	11
467	20240719	132300	1243675739	1873	1873	1873	1873	4
468	20240719	132200	1243668247	1873	1869	1873	1869	954
469	20240719	132100	1241885194	1866	1866	1866	1866	0
470	20240719	132000	1241885194	1866	1866	1866	1866	0
471	20240719	131900	1241885194	1866	1867	1867	1866	640
472	20240719	131800	1240690731	1872	1873	1873	1872	797
473	20240719	131700	1239198730	1872	1875	1875	1872	113
474	20240719	131600	1238986970	1875	1874	1875	1874	9
475	20240719	131500	1238970099	1875	1875	1875	1875	32
476	20240719	131400	1238910099	1875	1875	1875	1875	62
477	20240719	131300	1238793849	1875	1875	1875	1875	4
478	20240719	131200	1238786349	1873	1872	1873	1872	572
479	20240719	131100	1237715064	1870	1870	1870	1870	55
480	20240719	131000	1237612214	1870	1870	1870	1870	66
481	20240719	130900	1237488794	1870	1870	1870	1870	1
482	20240719	130800	1237486924	1867	1867	1867	1867	100
483	20240719	130700	1237300224	1870	1870	1870	1870	102
484	20240719	130600	1237109484	1868	1867	1868	1865	263
485	20240719	130500	1236618515	1863	1867	1867	1863	149
486	20240719	130400	1236340518	1868	1868	1868	1868	1
487	20240719	130300	1236338650	1862	1862	1862	1862	0
488	20240719	130200	1236338650	1862	1862	1862	1862	0
489	20240719	130100	1236338650	1862	1863	1863	1862	570
490	20240719	130000	1235276878	1864	1863	1864	1863	355
491	20240719	125900	1234615313	1863	1863	1863	1863	0
492	20240719	125800	1234615313	1863	1863	1863	1863	1
493	20240719	125700	1234613450	1862	1862	1862	1862	0
494	20240719	125600	1234613450	1862	1866	1866	1860	9065
495	20240719	125500	1217747355	1865	1865	1865	1865	365
496	20240719	125400	1217066630	1866	1866	1866	1866	7
497	20240719	125300	1217053568	1866	1866	1866	1866	524
498	20240719	125200	1216075784	1866	1870	1871	1866	69
499	20240719	125100	1215946991	1871	1871	1872	1871	10
500	20240719	125000	1215928274	1872	1866	1873	1865	41
501	20240719	124900	1215851713	1864	1864	1864	1864	0
502	20240719	124800	1215851713	1864	1865	1865	1864	212
503	20240719	124700	1215456535	1864	1865	1865	1864	57
504	20240719	124600	1215350252	1865	1872	1873	1865	11
505	20240719	124500	1215329669	1873	1873	1873	1873	15
506	20240719	124400	1215301574	1873	1868	1874	1863	9
507	20240719	124300	1215284738	1863	1863	1863	1863	2234
508	20240719	124200	1211122796	1862	1863	1863	1862	168
509	20240719	124100	1210809878	1862	1863	1863	1862	262
510	20240719	124000	1210321919	1863	1869	1870	1862	55
511	20240719	123900	1210219416	1870	1864	1870	1862	502
512	20240719	123800	1209284370	1860	1874	1874	1860	3608
513	20240719	123700	1202561277	1876	1875	1876	1874	374
514	20240719	123600	1201860192	1875	1869	1875	1868	201
515	20240719	123500	1201484413	1869	1870	1870	1865	1418
516	20240719	123400	1198838530	1866	1873	1874	1866	1140
517	20240719	123300	1196710888	1874	1868	1874	1866	2004
518	20240719	123200	1192968722	1868	1876	1877	1868	190
519	20240719	123100	1192613206	1877	1877	1886	1877	995
520	20240719	123000	1190745245	1877	1866	1877	1866	1215
521	20240719	122900	1188475515	1866	1868	1868	1866	780
522	20240719	122800	1187019894	1867	1868	1868	1862	714
523	20240719	122700	1185688480	1870	1869	1870	1862	2664
524	20240719	122600	1180723469	1868	1871	1871	1868	1226
525	20240719	122500	1178430858	1870	1875	1880	1870	10362
526	20240719	122400	1159047274	1883	1888	1888	1875	3556
527	20240719	122300	1152371579	1889	1882	1890	1879	517
528	20240719	122200	1151398247	1876	1893	1894	1876	6369
529	20240719	122100	1139383995	1892	1900	1900	1892	2637
530	20240719	122000	1134389149	1897	1895	1905	1894	546
531	20240719	121900	1133352211	1895	1900	1906	1892	1904
532	20240719	121800	1129746615	1893	1885	1905	1884	2830
533	20240719	121700	1124395591	1885	1901	1902	1881	24863
534	20240719	121600	1077361935	1901	1911	1913	1901	5018
535	20240719	121500	1067800228	1914	1916	1924	1914	2467
536	20240719	121400	1063070051	1925	1913	1926	1911	3553
537	20240719	121300	1056275097	1912	1927	1928	1912	2184
538	20240719	121200	1052072874	1927	1930	1932	1921	2802
539	20240719	121100	1046673910	1932	1935	1935	1923	3450
540	20240719	121000	1040010539	1936	1914	1936	1911	2663
541	20240719	120900	1034889189	1912	1916	1917	1911	3442
542	20240719	120800	1028297742	1916	1911	1916	1906	6980
543	20240719	120700	1014963286	1911	1916	1916	1910	4526
544	20240719	120600	1006311001	1917	1914	1917	1910	1468
545	20240719	120500	1003504903	1914	1914	1923	1909	9313
546	20240719	120400	985704080	1925	1919	1942	1908	11365
547	20240719	120300	963878694	1919	1991	1991	1915	38518
548	20240719	120200	888932724	1993	1957	1996	1951	46076
549	20240719	120100	797636427	1962	1959	1973	1942	24995
550	20240719	120000	748691485	1966	1970	1990	1936	71058
551	20240719	115900	608835626	1957	1957	1957	1957	0
552	20240719	115800	608835626	1957	1926	1959	1926	34096
553	20240719	115700	542444129	1925	1928	1933	1924	2039
554	20240719	115600	538510850	1921	1922	1929	1919	7228
555	20240719	115500	524597869	1919	1918	1921	1917	3151
556	20240719	115400	518548220	1917	1916	1917	1916	1829
557	20240719	115300	515042392	1915	1912	1915	1912	560
558	20240719	115200	513970522	1910	1910	1911	1910	961
559	20240719	115100	512134761	1911	1909	1911	1909	346
560	20240719	115000	511474074	1905	1904	1905	1904	75
561	20240719	114900	511331226	1904	1904	1904	1904	0
562	20240719	114800	511331226	1904	1904	1904	1904	100
563	20240719	114700	511140826	1904	1905	1905	1901	2033
564	20240719	114600	507271289	1905	1905	1905	1905	709
565	20240719	114500	505920644	1905	1905	1910	1905	1146
566	20240719	114400	503733509	1905	1910	1910	1905	525
567	20240719	114300	502732841	1905	1915	1915	1905	791
568	20240719	114200	501221155	1916	1915	1916	1915	160
569	20240719	114100	500914751	1916	1915	1916	1915	702
570	20240719	114000	499570419	1915	1915	1916	1915	964
571	20240719	113900	497724159	1915	1916	1916	1915	1418
572	20240719	113800	495008686	1917	1916	1917	1916	2
573	20240719	113700	495004853	1917	1917	1917	1917	174
574	20240719	113600	494671295	1919	1910	1920	1910	501
575	20240719	113500	493711308	1906	1906	1909	1906	513
576	20240719	113400	492733230	1906	1906	1906	1906	95
577	20240719	113300	492552160	1906	1910	1910	1906	1992
578	20240719	113200	488752989	1910	1920	1920	1910	3131
579	20240719	113100	482769353	1920	1916	1920	1916	5324
580	20240719	113000	472554756	1916	1907	1919	1907	10860
581	20240719	112900	451804214	1907	1905	1907	1905	1590
582	20240719	112800	448774467	1905	1904	1905	1904	2852
583	20240719	112700	443341917	1905	1903	1905	1903	1062
584	20240719	112600	441319499	1903	1904	1905	1894	87
585	20240719	112500	441153899	1903	1880	1903	1880	34162
586	20240719	112400	376582785	1879	1879	1879	1879	90
587	20240719	112300	376413675	1879	1877	1879	1877	1001
588	20240719	112200	374533796	1875	1875	1875	1875	0
589	20240719	112100	374533796	1875	1875	1875	1875	0
590	20240719	112000	374533796	1875	1875	1879	1875	618
591	20240719	111900	373373026	1875	1875	1875	1875	421
592	20240719	111800	372583651	1875	1876	1876	1875	161
593	20240719	111700	372281767	1876	1876	1876	1876	0
594	20240719	111600	372281767	1876	1876	1876	1876	130
595	20240719	111500	372037887	1875	1881	1881	1875	434
596	20240719	111400	371221893	1881	1881	1881	1881	0
597	20240719	111300	371221893	1881	1881	1881	1881	0
598	20240719	111200	371221893	1881	1881	1881	1881	300
599	20240719	111100	370657593	1881	1881	1881	1881	1
600	20240719	111000	370655712	1881	1881	1881	1881	3
601	20240719	110900	370650069	1881	1881	1881	1881	107
602	20240719	110800	370448802	1881	1881	1881	1880	705
603	20240719	110700	369122712	1881	1879	1881	1879	978
604	20240719	110600	367284452	1881	1879	1881	1879	328
605	20240719	110500	366667834	1880	1874	1880	1874	6716
606	20240719	110400	354071873	1873	1869	1873	1866	3060
607	20240719	110300	348347727	1870	1870	1870	1870	1
608	20240719	110200	348345857	1865	1866	1866	1865	843
609	20240719	110100	346773224	1870	1869	1870	1866	450
610	20240719	110000	345932283	1870	1870	1870	1870	0
611	20240719	105900	345932283	1870	1870	1870	1870	1
612	20240719	105800	345930413	1869	1869	1869	1869	188
613	20240719	105700	345579041	1869	1869	1869	1869	100
614	20240719	105600	345392141	1869	1866	1869	1866	89
615	20240719	105500	345225977	1866	1865	1866	1865	37
616	20240719	105400	345156948	1864	1865	1865	1864	525
617	20240719	105300	344177838	1870	1870	1870	1870	0
618	20240719	105200	344177838	1870	1870	1870	1870	50
619	20240719	105100	344084338	1870	1870	1870	1870	984
620	20240719	105000	342244258	1870	1868	1870	1868	110
621	20240719	104900	342038562	1872	1872	1872	1872	3
622	20240719	104800	342032946	1873	1864	1873	1864	102
623	20240719	104700	341842800	1859	1859	1859	1859	0
624	20240719	104600	341842800	1859	1874	1874	1859	762
625	20240719	104500	340421827	1864	1870	1870	1864	2237
626	20240719	104400	336248741	1870	1875	1875	1870	2888
627	20240719	104300	330834666	1875	1875	1876	1875	5390
628	20240719	104200	320724472	1876	1875	1876	1875	269
629	20240719	104100	320219997	1875	1868	1875	1868	613
630	20240719	104000	319073806	1869	1869	1869	1869	0
631	20240719	103900	319073806	1869	1869	1869	1869	1
632	20240719	103800	319071937	1869	1869	1869	1869	1
633	20240719	103700	319070068	1862	1862	1862	1862	0
634	20240719	103600	319070068	1862	1861	1862	1861	214
635	20240719	103500	318671601	1868	1865	1868	1865	401
636	20240719	103400	317923133	1864	1858	1864	1858	1216
637	20240719	103300	315660703	1858	1850	1858	1850	11
638	20240719	103200	315640345	1850	1850	1850	1850	271
639	20240719	103100	315138995	1858	1858	1858	1858	1
640	20240719	103000	315137137	1850	1850	1850	1850	0
641	20240719	102900	315137137	1850	1851	1851	1850	3542
642	20240719	102800	308584237	1851	1851	1851	1851	58
643	20240719	102700	308476879	1850	1850	1850	1850	0
644	20240719	102600	308476879	1850	1850	1850	1850	383
645	20240719	102500	307768329	1850	1850	1850	1850	1000
646	20240719	102400	305918329	1850	1850	1851	1850	374
647	20240719	102300	305226380	1851	1852	1852	1851	335
648	20240719	102200	304606244	1852	1852	1852	1852	46
649	20240719	102100	304521052	1852	1852	1852	1852	100
650	20240719	102000	304335852	1852	1853	1853	1852	1362
651	20240719	101900	301813427	1854	1876	1876	1854	2574
652	20240719	101800	297035157	1881	1881	1881	1881	0
653	20240719	101700	297035157	1881	1881	1881	1881	0
654	20240719	101600	297035157	1881	1881	1881	1881	11
655	20240719	101500	297014466	1881	1880	1882	1880	2636
656	20240719	101400	292055530	1881	1878	1881	1877	611
657	20240719	101300	290906977	1879	1879	1879	1879	10
658	20240719	101200	290888187	1882	1881	1882	1881	85
659	20240719	101100	290728234	1882	1879	1883	1879	1453
660	20240719	101000	287992965	1881	1873	1882	1873	1425
661	20240719	100900	285318403	1873	1881	1882	1873	10397
662	20240719	100800	265803682	1877	1873	1881	1873	2281
663	20240719	100700	261520883	1872	1866	1872	1863	2423
664	20240719	100600	256992503	1864	1863	1864	1863	3660
665	20240719	100500	250170743	1864	1864	1864	1864	420
666	20240719	100400	249387863	1864	1859	1864	1859	1017
667	20240719	100300	247493525	1857	1857	1857	1857	571
668	20240719	100200	246433178	1859	1859	1859	1859	68
669	20240719	100100	246306766	1857	1857	1857	1857	50
670	20240719	100000	246213916	1856	1856	1856	1856	183
671	20240719	095900	245874268	1856	1861	1861	1856	49
672	20240719	095800	245783314	1861	1861	1862	1861	1382
673	20240719	095700	243211345	1862	1861	1864	1856	759
674	20240719	095600	241799981	1861	1859	1866	1859	1561
675	20240719	095500	238892398	1858	1858	1858	1858	149
676	20240719	095400	238615556	1852	1845	1852	1845	964
677	20240719	095300	236836497	1845	1851	1852	1845	3045
678	20240719	095200	231215067	1851	1845	1851	1845	1351
679	20240719	095100	228722466	1845	1851	1851	1845	152
680	20240719	095000	228441962	1851	1851	1851	1851	1
681	20240719	094900	228440111	1851	1845	1851	1845	27
682	20240719	094800	228390266	1851	1851	1851	1851	0
683	20240719	094700	228390266	1851	1837	1851	1837	1578
684	20240719	094600	225485525	1837	1834	1837	1834	24
685	20240719	094500	225441446	1833	1833	1833	1833	0
686	20240719	094400	225441446	1833	1833	1833	1833	9
687	20240719	094300	225424949	1836	1836	1836	1836	105
688	20240719	094200	225232169	1838	1838	1838	1838	0
689	20240719	094100	225232169	1838	1838	1838	1838	0
690	20240719	094000	225232169	1838	1838	1838	1838	4
691	20240719	093900	225224817	1838	1838	1838	1838	30
692	20240719	093800	225169677	1832	1832	1832	1832	0
693	20240719	093700	225169677	1832	1832	1832	1832	336
694	20240719	093600	224554125	1837	1832	1837	1832	80
695	20240719	093500	224407365	1832	1830	1835	1830	711
696	20240719	093400	223105399	1829	1828	1829	1828	393
697	20240719	093300	222386928	1828	1828	1828	1828	226
698	20240719	093200	221973800	1828	1828	1828	1828	10
699	20240719	093100	221955520	1827	1824	1827	1824	24
700	20240719	093000	221911684	1822	1823	1823	1822	563
701	20240719	092900	220885750	1830	1846	1846	1830	4925
702	20240719	092800	211846808	1846	1849	1849	1846	598
703	20240719	092700	210742175	1849	1849	1849	1849	1
704	20240719	092600	210740326	1849	1855	1855	1849	1566
705	20240719	092500	207841808	1855	1862	1862	1854	1525
706	20240719	092400	205006981	1862	1861	1862	1860	3170
707	20240719	092300	199110388	1861	1871	1873	1860	4460
708	20240719	092200	190796214	1871	1868	1871	1862	1533
709	20240719	092100	187933265	1868	1867	1868	1865	594
710	20240719	092000	186825066	1867	1874	1874	1866	3473
711	20240719	091900	180317933	1874	1874	1876	1874	1680
712	20240719	091800	177168921	1874	1870	1875	1864	8624
713	20240719	091700	161019406	1875	1860	1875	1860	11440
714	20240719	091600	139641292	1860	1871	1877	1860	11737
715	20240719	091500	117691916	1871	1868	1871	1863	12929
716	20240719	091400	93570386	1869	1856	1890	1856	15991
717	20240719	091300	63607151	1855	1832	1855	1832	15630
718	20240719	091200	34800898	1831	1816	1831	1816	6315
719	20240719	091100	23302507	1817	1817	1817	1817	1
720	20240719	091000	23300690	1811	1812	1812	1811	306
721	20240719	090900	22746435	1812	1812	1812	1812	0
722	20240719	090800	22746435	1812	1812	1812	1812	466
723	20240719	090700	21902043	1811	1813	1815	1811	170
724	20240719	090600	21593833	1813	1811	1813	1811	20
725	20240719	090500	21557593	1806	1826	1833	1805	1074
726	20240719	090400	19598701	1825	1823	1825	1820	2545
727	20240719	090300	14955950	1823	1802	1823	1802	608
728	20240719	090200	13849393	1820	1814	1820	1793	2925
729	20240719	090100	8552376	1814	1776	1814	1776	3670
730	20240719	090000	1932103	1773	1781	1798	1773	1081