37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 212200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 3 | 20241014 | 212100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20241014 | 212000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20241014 | 211900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20241014 | 211800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20241014 | 211700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20241014 | 211600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20241014 | 211500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20241014 | 211400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20241014 | 211300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20241014 | 211200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20241014 | 211100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20241014 | 211000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20241014 | 210900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20241014 | 210800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20241014 | 210700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20241014 | 210600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20241014 | 210500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20241014 | 210400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20241014 | 210300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20241014 | 210200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20241014 | 210100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20241014 | 210000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20241014 | 205900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20241014 | 205800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20241014 | 205700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20241014 | 205600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20241014 | 205500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20241014 | 205400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20241014 | 205300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20241014 | 205200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 33 | 20241014 | 205100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20241014 | 205000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20241014 | 204900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20241014 | 204800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20241014 | 204700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20241014 | 204600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20241014 | 204500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20241014 | 204400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20241014 | 204300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20241014 | 204200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20241014 | 204100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20241014 | 204000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20241014 | 203900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20241014 | 203800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20241014 | 203700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20241014 | 203600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20241014 | 203500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20241014 | 203400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20241014 | 203300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20241014 | 203200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20241014 | 203100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20241014 | 203000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20241014 | 202900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20241014 | 202800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20241014 | 202700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20241014 | 202600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20241014 | 202500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20241014 | 202400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20241014 | 202300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20241014 | 202200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 63 | 20241014 | 202100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20241014 | 202000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20241014 | 201900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20241014 | 201800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20241014 | 201700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20241014 | 201600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20241014 | 201500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20241014 | 201400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20241014 | 201300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20241014 | 201200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20241014 | 201100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20241014 | 201000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20241014 | 200900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20241014 | 200800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20241014 | 200700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20241014 | 200600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20241014 | 200500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20241014 | 200400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20241014 | 200300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20241014 | 200200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20241014 | 200100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20241014 | 200000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20241014 | 195900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20241014 | 195800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20241014 | 195700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20241014 | 195600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20241014 | 195500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20241014 | 195400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20241014 | 195300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20241014 | 195200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 93 | 20241014 | 195100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20241014 | 195000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20241014 | 194900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20241014 | 194800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20241014 | 194700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20241014 | 194600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20241014 | 194500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20241014 | 194400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20241014 | 194300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20241014 | 194200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20241014 | 194100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20241014 | 194000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20241014 | 193900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20241014 | 193800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20241014 | 193700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20241014 | 193600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20241014 | 193500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20241014 | 193400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20241014 | 193300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20241014 | 193200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20241014 | 193100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20241014 | 193000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20241014 | 192900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20241014 | 192800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20241014 | 192700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20241014 | 192600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20241014 | 192500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20241014 | 192400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20241014 | 192300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20241014 | 192200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 123 | 20241014 | 192100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20241014 | 192000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20241014 | 191900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20241014 | 191800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20241014 | 191700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20241014 | 191600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20241014 | 191500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20241014 | 191400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20241014 | 191300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20241014 | 191200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20241014 | 191100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20241014 | 191000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20241014 | 190900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20241014 | 190800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20241014 | 190700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20241014 | 190600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20241014 | 190500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20241014 | 190400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20241014 | 190300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20241014 | 190200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20241014 | 190100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20241014 | 190000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20241014 | 185900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20241014 | 185800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20241014 | 185700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20241014 | 185600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20241014 | 185500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20241014 | 185400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20241014 | 185300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20241014 | 185200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 153 | 20241014 | 185100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20241014 | 185000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20241014 | 184900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20241014 | 184800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20241014 | 184700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20241014 | 184600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20241014 | 184500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20241014 | 184400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20241014 | 184300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20241014 | 184200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20241014 | 184100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20241014 | 184000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20241014 | 183900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20241014 | 183800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20241014 | 183700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20241014 | 183600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20241014 | 183500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20241014 | 183400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20241014 | 183300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20241014 | 183200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20241014 | 183100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20241014 | 183000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20241014 | 182900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20241014 | 182800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20241014 | 182700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20241014 | 182600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20241014 | 182500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20241014 | 182400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20241014 | 182300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20241014 | 182200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 183 | 20241014 | 182100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20241014 | 182000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20241014 | 181900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20241014 | 181800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20241014 | 181700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20241014 | 181600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20241014 | 181500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20241014 | 181400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20241014 | 181300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20241014 | 181200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20241014 | 181100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20241014 | 181000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20241014 | 180900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20241014 | 180800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20241014 | 180700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20241014 | 180600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20241014 | 180500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20241014 | 180400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20241014 | 180300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20241014 | 180200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20241014 | 180100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20241014 | 180000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20241014 | 175900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20241014 | 175800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20241014 | 175700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20241014 | 175600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20241014 | 175500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20241014 | 175400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20241014 | 175300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20241014 | 175200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 213 | 20241014 | 175100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20241014 | 175000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20241014 | 174900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20241014 | 174800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20241014 | 174700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20241014 | 174600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20241014 | 174500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20241014 | 174400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20241014 | 174300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20241014 | 174200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20241014 | 174100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20241014 | 174000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20241014 | 173900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20241014 | 173800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20241014 | 173700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20241014 | 173600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20241014 | 173500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20241014 | 173400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20241014 | 173300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20241014 | 173200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20241014 | 173100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20241014 | 173000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20241014 | 172900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20241014 | 172800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20241014 | 172700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20241014 | 172600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20241014 | 172500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20241014 | 172400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20241014 | 172300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20241014 | 172200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 243 | 20241014 | 172100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20241014 | 172000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20241014 | 171900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20241014 | 171800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20241014 | 171700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20241014 | 171600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20241014 | 171500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20241014 | 171400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20241014 | 171300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20241014 | 171200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20241014 | 171100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20241014 | 171000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20241014 | 170900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20241014 | 170800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20241014 | 170700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20241014 | 170600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20241014 | 170500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20241014 | 170400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20241014 | 170300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20241014 | 170200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20241014 | 170100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20241014 | 170000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20241014 | 165900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20241014 | 165800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20241014 | 165700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20241014 | 165600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20241014 | 165500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20241014 | 165400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20241014 | 165300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20241014 | 165200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 273 | 20241014 | 165100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20241014 | 165000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20241014 | 164900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20241014 | 164800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20241014 | 164700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20241014 | 164600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20241014 | 164500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20241014 | 164400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20241014 | 164300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20241014 | 164200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20241014 | 164100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20241014 | 164000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20241014 | 163900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20241014 | 163800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20241014 | 163700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20241014 | 163600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20241014 | 163500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20241014 | 163400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20241014 | 163300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20241014 | 163200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20241014 | 163100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20241014 | 163000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20241014 | 162900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20241014 | 162800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 297 | 20241014 | 162700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20241014 | 162600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20241014 | 162500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20241014 | 162400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20241014 | 162300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20241014 | 162200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 303 | 20241014 | 162100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20241014 | 162000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20241014 | 161900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20241014 | 161800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20241014 | 161700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 308 | 20241014 | 161600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 309 | 20241014 | 161500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 310 | 20241014 | 161400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 311 | 20241014 | 161300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 312 | 20241014 | 161200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 313 | 20241014 | 161100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 314 | 20241014 | 161000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 315 | 20241014 | 160900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 316 | 20241014 | 160800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 317 | 20241014 | 160700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 318 | 20241014 | 160600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 319 | 20241014 | 160500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 320 | 20241014 | 160400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20241014 | 160300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 322 | 20241014 | 160200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 323 | 20241014 | 160100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 324 | 20241014 | 160000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 325 | 20241014 | 155900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 326 | 20241014 | 155800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 327 | 20241014 | 155700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 328 | 20241014 | 155600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 329 | 20241014 | 155500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 330 | 20241014 | 155400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 331 | 20241014 | 155300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 332 | 20241014 | 155200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 333 | 20241014 | 155100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 334 | 20241014 | 155000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20241014 | 154900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20241014 | 154800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 337 | 20241014 | 154700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 338 | 20241014 | 154600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 339 | 20241014 | 154500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 340 | 20241014 | 154400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 341 | 20241014 | 154300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 342 | 20241014 | 154200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 343 | 20241014 | 154100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 344 | 20241014 | 154000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 345 | 20241014 | 153900 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 346 | 20241014 | 153800 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 347 | 20241014 | 153700 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 348 | 20241014 | 153600 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 349 | 20241014 | 153500 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 350 | 20241014 | 153400 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 351 | 20241014 | 153300 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 352 | 20241014 | 153200 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 353 | 20241014 | 153100 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 0 |
| 354 | 20241014 | 153000 | 5992146275 | 2565 | 2565 | 2565 | 2565 | 17376 |
| 355 | 20241014 | 152900 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 356 | 20241014 | 152800 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 357 | 20241014 | 152700 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 358 | 20241014 | 152600 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 359 | 20241014 | 152500 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 360 | 20241014 | 152400 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 361 | 20241014 | 152300 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 362 | 20241014 | 152200 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 363 | 20241014 | 152100 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 364 | 20241014 | 152000 | 5947576835 | 2560 | 2560 | 2560 | 2560 | 0 |
| 365 | 20241014 | 151900 | 5947576835 | 2560 | 2540 | 2565 | 2540 | 1595 |
| 366 | 20241014 | 151800 | 5943520490 | 2540 | 2565 | 2565 | 2540 | 3800 |
| 367 | 20241014 | 151700 | 5933849140 | 2550 | 2565 | 2565 | 2550 | 1732 |
| 368 | 20241014 | 151600 | 5929428325 | 2590 | 2575 | 2590 | 2570 | 577 |
| 369 | 20241014 | 151500 | 5927941015 | 2575 | 2585 | 2585 | 2555 | 2021 |
| 370 | 20241014 | 151400 | 5922769110 | 2555 | 2595 | 2595 | 2555 | 4071 |
| 371 | 20241014 | 151300 | 5912308270 | 2600 | 2570 | 2600 | 2565 | 5323 |
| 372 | 20241014 | 151200 | 5898527465 | 2570 | 2555 | 2570 | 2555 | 4065 |
| 373 | 20241014 | 151100 | 5888104540 | 2560 | 2560 | 2560 | 2560 | 203 |
| 374 | 20241014 | 151000 | 5887584860 | 2560 | 2560 | 2565 | 2560 | 27 |
| 375 | 20241014 | 150900 | 5887515735 | 2550 | 2565 | 2565 | 2550 | 2 |
| 376 | 20241014 | 150800 | 5887510620 | 2560 | 2550 | 2560 | 2550 | 431 |
| 377 | 20241014 | 150700 | 5886407710 | 2550 | 2550 | 2555 | 2545 | 290 |
| 378 | 20241014 | 150600 | 5885667790 | 2545 | 2545 | 2545 | 2545 | 383 |
| 379 | 20241014 | 150500 | 5884693055 | 2545 | 2555 | 2555 | 2545 | 351 |
| 380 | 20241014 | 150400 | 5883797575 | 2555 | 2550 | 2555 | 2550 | 4 |
| 381 | 20241014 | 150300 | 5883787360 | 2555 | 2550 | 2555 | 2550 | 170 |
| 382 | 20241014 | 150200 | 5883353855 | 2545 | 2545 | 2550 | 2545 | 591 |
| 383 | 20241014 | 150100 | 5881849710 | 2550 | 2550 | 2560 | 2540 | 1445 |
| 384 | 20241014 | 150000 | 5878172360 | 2550 | 2555 | 2560 | 2550 | 2081 |
| 385 | 20241014 | 145900 | 5872865160 | 2560 | 2560 | 2560 | 2560 | 31 |
| 386 | 20241014 | 145800 | 5872785800 | 2550 | 2550 | 2550 | 2550 | 633 |
| 387 | 20241014 | 145700 | 5871171650 | 2565 | 2560 | 2565 | 2560 | 2 |
| 388 | 20241014 | 145600 | 5871166525 | 2555 | 2555 | 2565 | 2555 | 90 |
| 389 | 20241014 | 145500 | 5870936475 | 2550 | 2560 | 2560 | 2550 | 97 |
| 390 | 20241014 | 145400 | 5870688515 | 2580 | 2560 | 2580 | 2560 | 196 |
| 391 | 20241014 | 145300 | 5870185950 | 2545 | 2565 | 2565 | 2535 | 3881 |
| 392 | 20241014 | 145200 | 5860314465 | 2545 | 2565 | 2565 | 2545 | 1292 |
| 393 | 20241014 | 145100 | 5857015070 | 2560 | 2575 | 2575 | 2560 | 2095 |
| 394 | 20241014 | 145000 | 5851633235 | 2575 | 2575 | 2585 | 2570 | 124 |
| 395 | 20241014 | 144900 | 5851314295 | 2575 | 2585 | 2585 | 2575 | 197 |
| 396 | 20241014 | 144800 | 5850806020 | 2585 | 2585 | 2585 | 2575 | 1289 |
| 397 | 20241014 | 144700 | 5847486665 | 2575 | 2575 | 2575 | 2575 | 18 |
| 398 | 20241014 | 144600 | 5847440315 | 2590 | 2595 | 2595 | 2590 | 153 |
| 399 | 20241014 | 144500 | 5847044040 | 2590 | 2590 | 2590 | 2590 | 1 |
| 400 | 20241014 | 144400 | 5847041450 | 2585 | 2590 | 2590 | 2585 | 2 |
| 401 | 20241014 | 144300 | 5847036275 | 2575 | 2580 | 2580 | 2575 | 1504 |
| 402 | 20241014 | 144200 | 5843161670 | 2590 | 2590 | 2595 | 2590 | 400 |
| 403 | 20241014 | 144100 | 5842125665 | 2590 | 2590 | 2590 | 2590 | 103 |
| 404 | 20241014 | 144000 | 5841858895 | 2590 | 2590 | 2590 | 2590 | 0 |
| 405 | 20241014 | 143900 | 5841858895 | 2590 | 2590 | 2590 | 2590 | 1 |
| 406 | 20241014 | 143800 | 5841856305 | 2585 | 2585 | 2585 | 2585 | 18 |
| 407 | 20241014 | 143700 | 5841809775 | 2595 | 2590 | 2595 | 2585 | 956 |
| 408 | 20241014 | 143600 | 5839333455 | 2590 | 2590 | 2595 | 2590 | 2100 |
| 409 | 20241014 | 143500 | 5833889455 | 2585 | 2575 | 2585 | 2575 | 630 |
| 410 | 20241014 | 143400 | 5832260920 | 2570 | 2575 | 2575 | 2570 | 1417 |
| 411 | 20241014 | 143300 | 5828618730 | 2570 | 2570 | 2570 | 2570 | 234 |
| 412 | 20241014 | 143200 | 5828017350 | 2575 | 2580 | 2580 | 2575 | 395 |
| 413 | 20241014 | 143100 | 5826999375 | 2585 | 2575 | 2585 | 2575 | 1386 |
| 414 | 20241014 | 143000 | 5823420455 | 2575 | 2575 | 2575 | 2575 | 116 |
| 415 | 20241014 | 142900 | 5823121755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 416 | 20241014 | 142800 | 5823121755 | 2575 | 2575 | 2575 | 2575 | 0 |
| 417 | 20241014 | 142700 | 5823121755 | 2575 | 2565 | 2575 | 2565 | 497 |
| 418 | 20241014 | 142600 | 5821846940 | 2565 | 2575 | 2575 | 2565 | 246 |
| 419 | 20241014 | 142500 | 5821214230 | 2565 | 2570 | 2570 | 2565 | 155 |
| 420 | 20241014 | 142400 | 5820816265 | 2575 | 2570 | 2575 | 2570 | 118 |
| 421 | 20241014 | 142300 | 5820512990 | 2575 | 2575 | 2575 | 2575 | 1398 |
| 422 | 20241014 | 142200 | 5816913140 | 2585 | 2585 | 2585 | 2585 | 0 |
| 423 | 20241014 | 142100 | 5816913140 | 2585 | 2580 | 2585 | 2575 | 362 |
| 424 | 20241014 | 142000 | 5815980775 | 2585 | 2585 | 2585 | 2585 | 332 |
| 425 | 20241014 | 141900 | 5815122555 | 2575 | 2575 | 2580 | 2575 | 300 |
| 426 | 20241014 | 141800 | 5814349555 | 2575 | 2575 | 2575 | 2575 | 30 |
| 427 | 20241014 | 141700 | 5814272305 | 2575 | 2570 | 2575 | 2570 | 615 |
| 428 | 20241014 | 141600 | 5812690290 | 2570 | 2570 | 2575 | 2570 | 560 |
| 429 | 20241014 | 141500 | 5811250990 | 2575 | 2570 | 2580 | 2570 | 52 |
| 430 | 20241014 | 141400 | 5811117090 | 2570 | 2565 | 2580 | 2565 | 494 |
| 431 | 20241014 | 141300 | 5809846850 | 2570 | 2575 | 2575 | 2570 | 222 |
| 432 | 20241014 | 141200 | 5809275700 | 2575 | 2565 | 2575 | 2555 | 884 |
| 433 | 20241014 | 141100 | 5807011375 | 2555 | 2545 | 2560 | 2540 | 3549 |
| 434 | 20241014 | 141000 | 5797971305 | 2545 | 2565 | 2565 | 2545 | 4289 |
| 435 | 20241014 | 140900 | 5787047660 | 2555 | 2570 | 2575 | 2545 | 7995 |
| 436 | 20241014 | 140800 | 5766597500 | 2575 | 2575 | 2575 | 2575 | 48 |
| 437 | 20241014 | 140700 | 5766473900 | 2580 | 2580 | 2580 | 2580 | 38 |
| 438 | 20241014 | 140600 | 5766375860 | 2580 | 2570 | 2580 | 2570 | 1671 |
| 439 | 20241014 | 140500 | 5762080710 | 2570 | 2570 | 2580 | 2565 | 1290 |
| 440 | 20241014 | 140400 | 5758771015 | 2575 | 2575 | 2585 | 2570 | 1021 |
| 441 | 20241014 | 140300 | 5756146645 | 2570 | 2595 | 2595 | 2570 | 107 |
| 442 | 20241014 | 140200 | 5755870210 | 2590 | 2585 | 2590 | 2585 | 2048 |
| 443 | 20241014 | 140100 | 5750565910 | 2590 | 2590 | 2590 | 2590 | 300 |
| 444 | 20241014 | 140000 | 5749788910 | 2575 | 2575 | 2600 | 2570 | 5780 |
| 445 | 20241014 | 135900 | 5734901890 | 2590 | 2580 | 2590 | 2570 | 3767 |
| 446 | 20241014 | 135800 | 5725212265 | 2580 | 2580 | 2580 | 2580 | 455 |
| 447 | 20241014 | 135700 | 5724038365 | 2590 | 2600 | 2600 | 2590 | 491 |
| 448 | 20241014 | 135600 | 5722766635 | 2605 | 2605 | 2605 | 2605 | 5 |
| 449 | 20241014 | 135500 | 5722753610 | 2590 | 2590 | 2590 | 2590 | 20 |
| 450 | 20241014 | 135400 | 5722701810 | 2610 | 2585 | 2610 | 2580 | 420 |
| 451 | 20241014 | 135300 | 5721616470 | 2585 | 2595 | 2595 | 2585 | 2055 |
| 452 | 20241014 | 135200 | 5716302235 | 2595 | 2595 | 2595 | 2590 | 197 |
| 453 | 20241014 | 135100 | 5715791030 | 2615 | 2590 | 2615 | 2580 | 7104 |
| 454 | 20241014 | 135000 | 5697440100 | 2590 | 2595 | 2615 | 2590 | 395 |
| 455 | 20241014 | 134900 | 5696414310 | 2615 | 2615 | 2615 | 2615 | 0 |
| 456 | 20241014 | 134800 | 5696414310 | 2615 | 2600 | 2615 | 2600 | 23 |
| 457 | 20241014 | 134700 | 5696354320 | 2600 | 2600 | 2630 | 2600 | 1180 |
| 458 | 20241014 | 134600 | 5693281395 | 2600 | 2630 | 2630 | 2600 | 3877 |
| 459 | 20241014 | 134500 | 5683166000 | 2630 | 2620 | 2630 | 2620 | 654 |
| 460 | 20241014 | 134400 | 5681450910 | 2620 | 2620 | 2620 | 2610 | 95 |
| 461 | 20241014 | 134300 | 5681202390 | 2620 | 2620 | 2625 | 2620 | 541 |
| 462 | 20241014 | 134200 | 5679784255 | 2620 | 2620 | 2625 | 2610 | 33 |
| 463 | 20241014 | 134100 | 5679697835 | 2625 | 2590 | 2625 | 2590 | 3067 |
| 464 | 20241014 | 134000 | 5671723980 | 2600 | 2585 | 2600 | 2585 | 930 |
| 465 | 20241014 | 133900 | 5669316930 | 2600 | 2600 | 2600 | 2600 | 2 |
| 466 | 20241014 | 133800 | 5669311730 | 2600 | 2605 | 2610 | 2585 | 520 |
| 467 | 20241014 | 133700 | 5667963275 | 2610 | 2610 | 2610 | 2610 | 54 |
| 468 | 20241014 | 133600 | 5667822335 | 2610 | 2615 | 2615 | 2610 | 99 |
| 469 | 20241014 | 133500 | 5667563665 | 2600 | 2600 | 2615 | 2600 | 878 |
| 470 | 20241014 | 133400 | 5665278620 | 2615 | 2615 | 2615 | 2615 | 150 |
| 471 | 20241014 | 133300 | 5664886370 | 2615 | 2610 | 2615 | 2610 | 88 |
| 472 | 20241014 | 133200 | 5664656595 | 2605 | 2610 | 2615 | 2605 | 1886 |
| 473 | 20241014 | 133100 | 5659734090 | 2610 | 2600 | 2610 | 2600 | 17 |
| 474 | 20241014 | 133000 | 5659689880 | 2605 | 2605 | 2605 | 2605 | 51 |
| 475 | 20241014 | 132900 | 5659557025 | 2610 | 2610 | 2610 | 2610 | 1 |
| 476 | 20241014 | 132800 | 5659554415 | 2615 | 2595 | 2615 | 2595 | 848 |
| 477 | 20241014 | 132700 | 5657353815 | 2585 | 2595 | 2595 | 2585 | 5613 |
| 478 | 20241014 | 132600 | 5642818385 | 2615 | 2615 | 2615 | 2615 | 655 |
| 479 | 20241014 | 132500 | 5641105560 | 2615 | 2615 | 2615 | 2615 | 228 |
| 480 | 20241014 | 132400 | 5640509340 | 2590 | 2610 | 2610 | 2585 | 1680 |
| 481 | 20241014 | 132300 | 5636149025 | 2620 | 2620 | 2620 | 2620 | 81 |
| 482 | 20241014 | 132200 | 5635936805 | 2610 | 2610 | 2610 | 2610 | 207 |
| 483 | 20241014 | 132100 | 5635396535 | 2610 | 2605 | 2610 | 2605 | 356 |
| 484 | 20241014 | 132000 | 5634469140 | 2605 | 2610 | 2620 | 2605 | 792 |
| 485 | 20241014 | 131900 | 5632402185 | 2610 | 2620 | 2620 | 2610 | 526 |
| 486 | 20241014 | 131800 | 5631029315 | 2610 | 2615 | 2615 | 2610 | 161 |
| 487 | 20241014 | 131700 | 5630608420 | 2620 | 2620 | 2620 | 2620 | 2274 |
| 488 | 20241014 | 131600 | 5624650540 | 2635 | 2625 | 2635 | 2625 | 633 |
| 489 | 20241014 | 131500 | 5622988900 | 2635 | 2625 | 2635 | 2625 | 1056 |
| 490 | 20241014 | 131400 | 5620215545 | 2625 | 2605 | 2625 | 2605 | 265 |
| 491 | 20241014 | 131300 | 5619522360 | 2605 | 2625 | 2625 | 2605 | 50 |
| 492 | 20241014 | 131200 | 5619391865 | 2620 | 2620 | 2625 | 2615 | 93 |
| 493 | 20241014 | 131100 | 5619148250 | 2620 | 2620 | 2625 | 2620 | 1011 |
| 494 | 20241014 | 131000 | 5616499425 | 2625 | 2615 | 2630 | 2615 | 948 |
| 495 | 20241014 | 130900 | 5614013075 | 2615 | 2610 | 2615 | 2610 | 925 |
| 496 | 20241014 | 130800 | 5611598305 | 2610 | 2605 | 2610 | 2600 | 373 |
| 497 | 20241014 | 130700 | 5610626495 | 2605 | 2600 | 2605 | 2590 | 975 |
| 498 | 20241014 | 130600 | 5608093990 | 2600 | 2600 | 2600 | 2595 | 148 |
| 499 | 20241014 | 130500 | 5607709670 | 2600 | 2605 | 2605 | 2585 | 3103 |
| 500 | 20241014 | 130400 | 5599668105 | 2605 | 2605 | 2610 | 2590 | 773 |
| 501 | 20241014 | 130300 | 5597661370 | 2610 | 2610 | 2610 | 2605 | 145 |
| 502 | 20241014 | 130200 | 5597283255 | 2605 | 2610 | 2615 | 2605 | 722 |
| 503 | 20241014 | 130100 | 5595399065 | 2615 | 2620 | 2620 | 2615 | 868 |
| 504 | 20241014 | 130000 | 5593125905 | 2620 | 2620 | 2620 | 2620 | 295 |
| 505 | 20241014 | 125900 | 5592353005 | 2620 | 2595 | 2620 | 2580 | 2259 |
| 506 | 20241014 | 125800 | 5586484950 | 2595 | 2595 | 2595 | 2595 | 11 |
| 507 | 20241014 | 125700 | 5586456405 | 2595 | 2585 | 2595 | 2575 | 1785 |
| 508 | 20241014 | 125600 | 5581851275 | 2600 | 2590 | 2600 | 2580 | 380 |
| 509 | 20241014 | 125500 | 5580868280 | 2595 | 2580 | 2595 | 2580 | 395 |
| 510 | 20241014 | 125400 | 5579848310 | 2585 | 2590 | 2590 | 2585 | 940 |
| 511 | 20241014 | 125300 | 5577417205 | 2600 | 2605 | 2610 | 2600 | 718 |
| 512 | 20241014 | 125200 | 5575550365 | 2600 | 2600 | 2610 | 2580 | 3620 |
| 513 | 20241014 | 125100 | 5566150720 | 2605 | 2580 | 2610 | 2580 | 458 |
| 514 | 20241014 | 125000 | 5564958905 | 2605 | 2600 | 2605 | 2600 | 318 |
| 515 | 20241014 | 124900 | 5564131715 | 2605 | 2605 | 2605 | 2600 | 75 |
| 516 | 20241014 | 124800 | 5563936530 | 2600 | 2590 | 2600 | 2570 | 5219 |
| 517 | 20241014 | 124700 | 5550454370 | 2600 | 2600 | 2600 | 2600 | 1 |
| 518 | 20241014 | 124600 | 5550451770 | 2605 | 2615 | 2615 | 2590 | 134 |
| 519 | 20241014 | 124500 | 5550104030 | 2615 | 2600 | 2625 | 2580 | 7295 |
| 520 | 20241014 | 124400 | 5531193665 | 2620 | 2610 | 2630 | 2600 | 1740 |
| 521 | 20241014 | 124300 | 5526662890 | 2610 | 2625 | 2630 | 2610 | 4043 |
| 522 | 20241014 | 124200 | 5516085115 | 2640 | 2640 | 2640 | 2640 | 0 |
| 523 | 20241014 | 124100 | 5516085115 | 2640 | 2630 | 2640 | 2625 | 2799 |
| 524 | 20241014 | 124000 | 5508730420 | 2645 | 2645 | 2645 | 2645 | 9 |
| 525 | 20241014 | 123900 | 5508706615 | 2645 | 2635 | 2645 | 2630 | 740 |
| 526 | 20241014 | 123800 | 5506760345 | 2635 | 2635 | 2645 | 2635 | 41 |
| 527 | 20241014 | 123700 | 5506652205 | 2645 | 2640 | 2655 | 2635 | 2672 |
| 528 | 20241014 | 123600 | 5499566345 | 2655 | 2630 | 2655 | 2630 | 269 |
| 529 | 20241014 | 123500 | 5498856180 | 2630 | 2650 | 2650 | 2630 | 3573 |
| 530 | 20241014 | 123400 | 5489457990 | 2635 | 2640 | 2655 | 2635 | 1555 |
| 531 | 20241014 | 123300 | 5485357560 | 2635 | 2650 | 2655 | 2635 | 1059 |
| 532 | 20241014 | 123200 | 5482548125 | 2655 | 2635 | 2655 | 2630 | 1732 |
| 533 | 20241014 | 123100 | 5477989070 | 2635 | 2645 | 2655 | 2635 | 2429 |
| 534 | 20241014 | 123000 | 5471567285 | 2650 | 2645 | 2650 | 2645 | 681 |
| 535 | 20241014 | 122900 | 5469765110 | 2645 | 2635 | 2645 | 2635 | 414 |
| 536 | 20241014 | 122800 | 5468673905 | 2635 | 2630 | 2635 | 2630 | 272 |
| 537 | 20241014 | 122700 | 5467958065 | 2635 | 2625 | 2635 | 2625 | 10 |
| 538 | 20241014 | 122600 | 5467931795 | 2635 | 2630 | 2635 | 2630 | 32 |
| 539 | 20241014 | 122500 | 5467847605 | 2635 | 2635 | 2635 | 2625 | 1314 |
| 540 | 20241014 | 122400 | 5464398235 | 2635 | 2635 | 2635 | 2625 | 162 |
| 541 | 20241014 | 122300 | 5463972250 | 2630 | 2630 | 2630 | 2630 | 61 |
| 542 | 20241014 | 122200 | 5463811820 | 2630 | 2625 | 2630 | 2625 | 434 |
| 543 | 20241014 | 122100 | 5462670900 | 2630 | 2630 | 2630 | 2630 | 1 |
| 544 | 20241014 | 122000 | 5462668270 | 2630 | 2630 | 2630 | 2630 | 0 |
| 545 | 20241014 | 121900 | 5462668270 | 2630 | 2615 | 2630 | 2615 | 193 |
| 546 | 20241014 | 121800 | 5462163155 | 2615 | 2610 | 2630 | 2610 | 3542 |
| 547 | 20241014 | 121700 | 5452905605 | 2610 | 2620 | 2625 | 2610 | 721 |
| 548 | 20241014 | 121600 | 5451019350 | 2625 | 2615 | 2625 | 2615 | 11 |
| 549 | 20241014 | 121500 | 5450990575 | 2620 | 2630 | 2630 | 2605 | 271 |
| 550 | 20241014 | 121400 | 5450282145 | 2630 | 2630 | 2630 | 2600 | 4412 |
| 551 | 20241014 | 121300 | 5438745125 | 2645 | 2645 | 2650 | 2635 | 1167 |
| 552 | 20241014 | 121200 | 5435663290 | 2650 | 2635 | 2650 | 2635 | 485 |
| 553 | 20241014 | 121100 | 5434382320 | 2650 | 2625 | 2680 | 2625 | 5145 |
| 554 | 20241014 | 121000 | 5420758765 | 2625 | 2625 | 2625 | 2625 | 328 |
| 555 | 20241014 | 120900 | 5419897765 | 2625 | 2620 | 2625 | 2620 | 348 |
| 556 | 20241014 | 120800 | 5418985990 | 2620 | 2620 | 2620 | 2620 | 11 |
| 557 | 20241014 | 120700 | 5418957170 | 2620 | 2615 | 2625 | 2615 | 595 |
| 558 | 20241014 | 120600 | 5417397330 | 2615 | 2620 | 2620 | 2615 | 757 |
| 559 | 20241014 | 120500 | 5415416730 | 2625 | 2625 | 2625 | 2625 | 1 |
| 560 | 20241014 | 120400 | 5415414105 | 2625 | 2620 | 2625 | 2615 | 563 |
| 561 | 20241014 | 120300 | 5413938405 | 2620 | 2625 | 2625 | 2620 | 946 |
| 562 | 20241014 | 120200 | 5411455995 | 2610 | 2620 | 2620 | 2610 | 2010 |
| 563 | 20241014 | 120100 | 5406202475 | 2620 | 2620 | 2620 | 2620 | 1 |
| 564 | 20241014 | 120000 | 5406199855 | 2620 | 2625 | 2625 | 2620 | 1095 |
| 565 | 20241014 | 115900 | 5403330450 | 2625 | 2610 | 2625 | 2610 | 1388 |
| 566 | 20241014 | 115800 | 5399688675 | 2625 | 2605 | 2625 | 2605 | 154 |
| 567 | 20241014 | 115700 | 5399287365 | 2605 | 2610 | 2610 | 2605 | 362 |
| 568 | 20241014 | 115600 | 5398343375 | 2610 | 2605 | 2610 | 2605 | 15 |
| 569 | 20241014 | 115500 | 5398304295 | 2610 | 2615 | 2625 | 2610 | 1290 |
| 570 | 20241014 | 115400 | 5394928145 | 2610 | 2615 | 2620 | 2610 | 382 |
| 571 | 20241014 | 115300 | 5393930950 | 2615 | 2615 | 2620 | 2615 | 1186 |
| 572 | 20241014 | 115200 | 5390828555 | 2620 | 2610 | 2620 | 2610 | 489 |
| 573 | 20241014 | 115100 | 5389549630 | 2615 | 2585 | 2615 | 2585 | 1950 |
| 574 | 20241014 | 115000 | 5384494775 | 2585 | 2595 | 2600 | 2585 | 1819 |
| 575 | 20241014 | 114900 | 5379785425 | 2610 | 2610 | 2620 | 2595 | 544 |
| 576 | 20241014 | 114800 | 5378367560 | 2625 | 2615 | 2625 | 2610 | 1647 |
| 577 | 20241014 | 114700 | 5374061510 | 2625 | 2620 | 2625 | 2610 | 1494 |
| 578 | 20241014 | 114600 | 5370147785 | 2625 | 2600 | 2625 | 2600 | 742 |
| 579 | 20241014 | 114500 | 5368208005 | 2600 | 2595 | 2600 | 2590 | 36 |
| 580 | 20241014 | 114400 | 5368114675 | 2610 | 2585 | 2610 | 2585 | 74 |
| 581 | 20241014 | 114300 | 5367923065 | 2580 | 2585 | 2590 | 2580 | 6287 |
| 582 | 20241014 | 114200 | 5351671600 | 2585 | 2590 | 2595 | 2580 | 693 |
| 583 | 20241014 | 114100 | 5349879815 | 2595 | 2595 | 2595 | 2585 | 2162 |
| 584 | 20241014 | 114000 | 5344287820 | 2595 | 2600 | 2600 | 2595 | 744 |
| 585 | 20241014 | 113900 | 5342353555 | 2600 | 2590 | 2610 | 2590 | 3995 |
| 586 | 20241014 | 113800 | 5331975500 | 2605 | 2610 | 2610 | 2590 | 11643 |
| 587 | 20241014 | 113700 | 5301728130 | 2610 | 2615 | 2620 | 2610 | 3549 |
| 588 | 20241014 | 113600 | 5292462460 | 2620 | 2620 | 2620 | 2620 | 2607 |
| 589 | 20241014 | 113500 | 5285632120 | 2620 | 2625 | 2630 | 2620 | 280 |
| 590 | 20241014 | 113400 | 5284897565 | 2625 | 2620 | 2625 | 2620 | 137 |
| 591 | 20241014 | 113300 | 5284538465 | 2620 | 2630 | 2630 | 2615 | 4420 |
| 592 | 20241014 | 113200 | 5272961955 | 2635 | 2620 | 2635 | 2620 | 501 |
| 593 | 20241014 | 113100 | 5271643430 | 2620 | 2620 | 2620 | 2620 | 212 |
| 594 | 20241014 | 113000 | 5271087990 | 2615 | 2620 | 2620 | 2615 | 765 |
| 595 | 20241014 | 112900 | 5269086555 | 2635 | 2620 | 2635 | 2620 | 588 |
| 596 | 20241014 | 112800 | 5267545180 | 2630 | 2635 | 2635 | 2620 | 189 |
| 597 | 20241014 | 112700 | 5267047185 | 2635 | 2625 | 2635 | 2620 | 4231 |
| 598 | 20241014 | 112600 | 5255942515 | 2625 | 2635 | 2635 | 2625 | 1879 |
| 599 | 20241014 | 112500 | 5251000725 | 2635 | 2640 | 2645 | 2630 | 779 |
| 600 | 20241014 | 112400 | 5248945610 | 2640 | 2640 | 2640 | 2640 | 458 |
| 601 | 20241014 | 112300 | 5247736490 | 2640 | 2640 | 2640 | 2640 | 62 |
| 602 | 20241014 | 112200 | 5247572810 | 2650 | 2630 | 2650 | 2630 | 1783 |
| 603 | 20241014 | 112100 | 5242864800 | 2630 | 2630 | 2645 | 2625 | 2176 |
| 604 | 20241014 | 112000 | 5237142680 | 2630 | 2640 | 2645 | 2630 | 2047 |
| 605 | 20241014 | 111900 | 5231753250 | 2650 | 2635 | 2650 | 2625 | 4271 |
| 606 | 20241014 | 111800 | 5220507675 | 2635 | 2645 | 2645 | 2635 | 2931 |
| 607 | 20241014 | 111700 | 5212768135 | 2645 | 2645 | 2645 | 2645 | 2619 |
| 608 | 20241014 | 111600 | 5205840880 | 2645 | 2650 | 2650 | 2645 | 1578 |
| 609 | 20241014 | 111500 | 5201661535 | 2650 | 2655 | 2655 | 2650 | 2124 |
| 610 | 20241014 | 111400 | 5196032450 | 2655 | 2660 | 2670 | 2650 | 3187 |
| 611 | 20241014 | 111300 | 5187567065 | 2660 | 2670 | 2680 | 2660 | 2959 |
| 612 | 20241014 | 111200 | 5179679850 | 2660 | 2685 | 2690 | 2655 | 10140 |
| 613 | 20241014 | 111100 | 5152509885 | 2680 | 2665 | 2690 | 2655 | 7167 |
| 614 | 20241014 | 111000 | 5133322835 | 2665 | 2670 | 2685 | 2665 | 8929 |
| 615 | 20241014 | 110900 | 5109448055 | 2660 | 2650 | 2670 | 2645 | 5369 |
| 616 | 20241014 | 110800 | 5095203455 | 2660 | 2660 | 2670 | 2645 | 4084 |
| 617 | 20241014 | 110700 | 5084340500 | 2670 | 2675 | 2690 | 2655 | 13780 |
| 618 | 20241014 | 110600 | 5047394765 | 2655 | 2635 | 2675 | 2635 | 3035 |
| 619 | 20241014 | 110500 | 5039334700 | 2635 | 2665 | 2665 | 2635 | 11278 |
| 620 | 20241014 | 110400 | 5009469740 | 2665 | 2665 | 2675 | 2650 | 6710 |
| 621 | 20241014 | 110300 | 4991634430 | 2665 | 2645 | 2690 | 2645 | 19838 |
| 622 | 20241014 | 110200 | 4938710115 | 2650 | 2660 | 2680 | 2645 | 13577 |
| 623 | 20241014 | 110100 | 4902638835 | 2670 | 2655 | 2690 | 2650 | 31347 |
| 624 | 20241014 | 110000 | 4819080740 | 2650 | 2705 | 2760 | 2650 | 106951 |
| 625 | 20241014 | 105900 | 4529136980 | 2710 | 2615 | 2790 | 2610 | 107112 |
| 626 | 20241014 | 105800 | 4236075315 | 2620 | 2615 | 2630 | 2610 | 1632 |
| 627 | 20241014 | 105700 | 4231808435 | 2605 | 2620 | 2635 | 2600 | 3776 |
| 628 | 20241014 | 105600 | 4221947615 | 2620 | 2650 | 2650 | 2620 | 2715 |
| 629 | 20241014 | 105500 | 4214802200 | 2650 | 2645 | 2650 | 2615 | 12567 |
| 630 | 20241014 | 105400 | 4181714295 | 2650 | 2625 | 2660 | 2625 | 13557 |
| 631 | 20241014 | 105300 | 4145826875 | 2630 | 2695 | 2705 | 2630 | 55690 |
| 632 | 20241014 | 105200 | 3997361545 | 2695 | 2585 | 2700 | 2575 | 44186 |
| 633 | 20241014 | 105100 | 3879907210 | 2575 | 2560 | 2585 | 2560 | 4209 |
| 634 | 20241014 | 105000 | 3869078920 | 2560 | 2555 | 2560 | 2555 | 1632 |
| 635 | 20241014 | 104900 | 3864901100 | 2550 | 2560 | 2560 | 2550 | 191 |
| 636 | 20241014 | 104800 | 3864413050 | 2560 | 2560 | 2560 | 2560 | 220 |
| 637 | 20241014 | 104700 | 3863849850 | 2550 | 2550 | 2550 | 2550 | 401 |
| 638 | 20241014 | 104600 | 3862827300 | 2560 | 2560 | 2560 | 2560 | 109 |
| 639 | 20241014 | 104500 | 3862548260 | 2550 | 2545 | 2550 | 2545 | 891 |
| 640 | 20241014 | 104400 | 3860276410 | 2545 | 2550 | 2555 | 2545 | 1532 |
| 641 | 20241014 | 104300 | 3856369775 | 2550 | 2555 | 2555 | 2545 | 1647 |
| 642 | 20241014 | 104200 | 3852168920 | 2575 | 2560 | 2575 | 2560 | 2225 |
| 643 | 20241014 | 104100 | 3846472905 | 2560 | 2560 | 2560 | 2560 | 0 |
| 644 | 20241014 | 104000 | 3846472905 | 2560 | 2575 | 2585 | 2560 | 325 |
| 645 | 20241014 | 103900 | 3845636490 | 2560 | 2565 | 2565 | 2560 | 3 |
| 646 | 20241014 | 103800 | 3845628805 | 2575 | 2575 | 2575 | 2565 | 1178 |
| 647 | 20241014 | 103700 | 3842595465 | 2575 | 2555 | 2575 | 2555 | 3595 |
| 648 | 20241014 | 103600 | 3833351360 | 2555 | 2555 | 2560 | 2545 | 4616 |
| 649 | 20241014 | 103500 | 3821559155 | 2560 | 2555 | 2565 | 2555 | 773 |
| 650 | 20241014 | 103400 | 3819580690 | 2565 | 2545 | 2565 | 2545 | 1722 |
| 651 | 20241014 | 103300 | 3815182005 | 2545 | 2540 | 2550 | 2540 | 3735 |
| 652 | 20241014 | 103200 | 3805693035 | 2530 | 2550 | 2550 | 2530 | 2129 |
| 653 | 20241014 | 103100 | 3800281725 | 2545 | 2535 | 2545 | 2530 | 1802 |
| 654 | 20241014 | 103000 | 3795710115 | 2535 | 2545 | 2545 | 2530 | 6308 |
| 655 | 20241014 | 102900 | 3779724780 | 2545 | 2535 | 2545 | 2535 | 1760 |
| 656 | 20241014 | 102800 | 3775257590 | 2535 | 2550 | 2550 | 2535 | 4816 |
| 657 | 20241014 | 102700 | 3763032885 | 2555 | 2565 | 2565 | 2545 | 16428 |
| 658 | 20241014 | 102600 | 3721119845 | 2560 | 2565 | 2580 | 2560 | 2335 |
| 659 | 20241014 | 102500 | 3715136585 | 2560 | 2570 | 2585 | 2560 | 1196 |
| 660 | 20241014 | 102400 | 3712068245 | 2570 | 2575 | 2590 | 2570 | 3191 |
| 661 | 20241014 | 102300 | 3703837685 | 2570 | 2565 | 2585 | 2550 | 14536 |
| 662 | 20241014 | 102200 | 3666591265 | 2565 | 2605 | 2605 | 2565 | 4914 |
| 663 | 20241014 | 102100 | 3653922625 | 2600 | 2595 | 2605 | 2580 | 3467 |
| 664 | 20241014 | 102000 | 3644938955 | 2595 | 2600 | 2605 | 2595 | 1524 |
| 665 | 20241014 | 101900 | 3640977350 | 2590 | 2610 | 2610 | 2580 | 8220 |
| 666 | 20241014 | 101800 | 3619607420 | 2610 | 2620 | 2625 | 2610 | 1105 |
| 667 | 20241014 | 101700 | 3616717820 | 2625 | 2640 | 2650 | 2625 | 8152 |
| 668 | 20241014 | 101600 | 3595267710 | 2645 | 2645 | 2645 | 2640 | 801 |
| 669 | 20241014 | 101500 | 3593151835 | 2650 | 2640 | 2650 | 2635 | 1326 |
| 670 | 20241014 | 101400 | 3589642340 | 2640 | 2655 | 2655 | 2630 | 1482 |
| 671 | 20241014 | 101300 | 3585731535 | 2655 | 2630 | 2655 | 2630 | 4588 |
| 672 | 20241014 | 101200 | 3573629300 | 2630 | 2605 | 2635 | 2600 | 6238 |
| 673 | 20241014 | 101100 | 3557320960 | 2610 | 2595 | 2610 | 2580 | 16630 |
| 674 | 20241014 | 101000 | 3514188480 | 2600 | 2625 | 2640 | 2600 | 16155 |
| 675 | 20241014 | 100900 | 3471919935 | 2625 | 2660 | 2670 | 2610 | 11663 |
| 676 | 20241014 | 100800 | 3441272575 | 2655 | 2690 | 2690 | 2655 | 13593 |
| 677 | 20241014 | 100700 | 3405081490 | 2690 | 2705 | 2705 | 2680 | 595 |
| 678 | 20241014 | 100600 | 3403479200 | 2690 | 2675 | 2710 | 2670 | 14306 |
| 679 | 20241014 | 100500 | 3365133355 | 2675 | 2690 | 2700 | 2670 | 3414 |
| 680 | 20241014 | 100400 | 3355990245 | 2690 | 2690 | 2695 | 2690 | 6923 |
| 681 | 20241014 | 100300 | 3337367360 | 2690 | 2690 | 2690 | 2690 | 1348 |
| 682 | 20241014 | 100200 | 3333741240 | 2690 | 2690 | 2700 | 2690 | 1818 |
| 683 | 20241014 | 100100 | 3328850790 | 2690 | 2710 | 2710 | 2690 | 12038 |
| 684 | 20241014 | 100000 | 3296296810 | 2710 | 2705 | 2715 | 2705 | 3128 |
| 685 | 20241014 | 095900 | 3287814910 | 2705 | 2715 | 2730 | 2700 | 11953 |
| 686 | 20241014 | 095800 | 3255334020 | 2715 | 2690 | 2720 | 2685 | 19403 |
| 687 | 20241014 | 095700 | 3202857235 | 2685 | 2670 | 2690 | 2670 | 1672 |
| 688 | 20241014 | 095600 | 3198371320 | 2680 | 2665 | 2680 | 2660 | 3336 |
| 689 | 20241014 | 095500 | 3189467835 | 2665 | 2660 | 2675 | 2660 | 1112 |
| 690 | 20241014 | 095400 | 3186506040 | 2675 | 2685 | 2695 | 2660 | 5717 |
| 691 | 20241014 | 095300 | 3171260655 | 2695 | 2685 | 2705 | 2680 | 13177 |
| 692 | 20241014 | 095200 | 3135786505 | 2690 | 2685 | 2695 | 2680 | 1906 |
| 693 | 20241014 | 095100 | 3130663890 | 2690 | 2685 | 2715 | 2680 | 16754 |
| 694 | 20241014 | 095000 | 3085507575 | 2680 | 2680 | 2690 | 2665 | 1883 |
| 695 | 20241014 | 094900 | 3080467395 | 2680 | 2665 | 2680 | 2655 | 5994 |
| 696 | 20241014 | 094800 | 3064483625 | 2665 | 2655 | 2665 | 2645 | 5400 |
| 697 | 20241014 | 094700 | 3050171780 | 2650 | 2670 | 2680 | 2650 | 14836 |
| 698 | 20241014 | 094600 | 3010721825 | 2680 | 2685 | 2685 | 2665 | 1626 |
| 699 | 20241014 | 094500 | 3006364970 | 2675 | 2675 | 2685 | 2665 | 7609 |
| 700 | 20241014 | 094400 | 2986070695 | 2690 | 2670 | 2715 | 2660 | 7566 |
| 701 | 20241014 | 094300 | 2965771435 | 2670 | 2655 | 2670 | 2650 | 4150 |
| 702 | 20241014 | 094200 | 2954757995 | 2670 | 2665 | 2670 | 2655 | 8814 |
| 703 | 20241014 | 094100 | 2931310785 | 2675 | 2665 | 2680 | 2660 | 5436 |
| 704 | 20241014 | 094000 | 2916813115 | 2665 | 2700 | 2705 | 2665 | 11997 |
| 705 | 20241014 | 093900 | 2884676170 | 2690 | 2665 | 2710 | 2650 | 10193 |
| 706 | 20241014 | 093800 | 2857363350 | 2675 | 2680 | 2680 | 2650 | 18397 |
| 707 | 20241014 | 093700 | 2808382180 | 2680 | 2690 | 2705 | 2675 | 16126 |
| 708 | 20241014 | 093600 | 2765081150 | 2690 | 2715 | 2720 | 2690 | 7292 |
| 709 | 20241014 | 093500 | 2745386400 | 2720 | 2725 | 2750 | 2700 | 44759 |
| 710 | 20241014 | 093400 | 2623108300 | 2725 | 2655 | 2750 | 2655 | 51030 |
| 711 | 20241014 | 093300 | 2484585215 | 2665 | 2685 | 2685 | 2640 | 30512 |
| 712 | 20241014 | 093200 | 2403341555 | 2700 | 2730 | 2730 | 2680 | 33391 |
| 713 | 20241014 | 093100 | 2313316290 | 2730 | 2710 | 2740 | 2705 | 21154 |
| 714 | 20241014 | 093000 | 2255661840 | 2715 | 2720 | 2750 | 2700 | 28402 |
| 715 | 20241014 | 092900 | 2178446245 | 2720 | 2735 | 2745 | 2695 | 47203 |
| 716 | 20241014 | 092800 | 2050461490 | 2735 | 2775 | 2775 | 2730 | 38795 |
| 717 | 20241014 | 092700 | 1943901965 | 2775 | 2760 | 2795 | 2755 | 34287 |
| 718 | 20241014 | 092600 | 1848973430 | 2755 | 2770 | 2805 | 2735 | 46452 |
| 719 | 20241014 | 092500 | 1720689535 | 2770 | 2770 | 2835 | 2750 | 98998 |
| 720 | 20241014 | 092400 | 1444373680 | 2765 | 2850 | 2895 | 2745 | 104042 |
| 721 | 20241014 | 092300 | 1151565170 | 2845 | 2820 | 2915 | 2795 | 205506 |
| 722 | 20241014 | 092200 | 562473220 | 2825 | 2655 | 2830 | 2655 | 156648 |
| 723 | 20241014 | 092100 | 131070720 | 2695 | 2680 | 2695 | 2625 | 13500 |
| 724 | 20241014 | 092000 | 94942570 | 2545 | 2545 | 2545 | 2545 | 0 |
| 725 | 20241014 | 091900 | 94942570 | 2545 | 2505 | 2545 | 2500 | 1383 |
| 726 | 20241014 | 091800 | 91435330 | 2505 | 2495 | 2515 | 2495 | 3030 |
| 727 | 20241014 | 091700 | 83858285 | 2490 | 2485 | 2495 | 2455 | 1053 |
| 728 | 20241014 | 091600 | 81256320 | 2470 | 2480 | 2480 | 2470 | 552 |
| 729 | 20241014 | 091500 | 79889500 | 2500 | 2515 | 2540 | 2485 | 1830 |
| 730 | 20241014 | 091400 | 75284625 | 2540 | 2435 | 2540 | 2435 | 6728 |
| 731 | 20241014 | 091300 | 58657190 | 2425 | 2515 | 2515 | 2400 | 3620 |
| 732 | 20241014 | 091200 | 49637675 | 2515 | 2415 | 2545 | 2415 | 6103 |
| 733 | 20241014 | 091100 | 34484580 | 2415 | 2415 | 2415 | 2415 | 4 |
| 734 | 20241014 | 091000 | 34474920 | 2415 | 2415 | 2415 | 2415 | 1 |
| 735 | 20241014 | 090900 | 34472505 | 2410 | 2435 | 2435 | 2385 | 5173 |
| 736 | 20241014 | 090800 | 22047955 | 2420 | 2450 | 2450 | 2420 | 465 |
| 737 | 20241014 | 090700 | 20913170 | 2465 | 2435 | 2520 | 2435 | 1697 |
| 738 | 20241014 | 090600 | 16720425 | 2430 | 2415 | 2430 | 2415 | 73 |
| 739 | 20241014 | 090500 | 16543790 | 2400 | 2400 | 2400 | 2400 | 100 |
| 740 | 20241014 | 090400 | 16303790 | 2410 | 2370 | 2410 | 2370 | 647 |
| 741 | 20241014 | 090300 | 14749925 | 2365 | 2345 | 2365 | 2345 | 968 |
| 742 | 20241014 | 090200 | 12472620 | 2345 | 2355 | 2355 | 2345 | 702 |
| 743 | 20241014 | 090100 | 10826360 | 2350 | 2345 | 2350 | 2345 | 625 |
| 744 | 20241014 | 090000 | 9360235 | 2345 | 2315 | 2365 | 2315 | 4034 |