40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 211300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 3 | 20240314 | 211200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20240314 | 211100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20240314 | 211000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20240314 | 210900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20240314 | 210800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20240314 | 210700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20240314 | 210600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20240314 | 210500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20240314 | 210400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20240314 | 210300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20240314 | 210200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20240314 | 210100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20240314 | 210000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20240314 | 205900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20240314 | 205800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20240314 | 205700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20240314 | 205600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20240314 | 205500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20240314 | 205400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20240314 | 205300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20240314 | 205200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20240314 | 205100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20240314 | 205000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20240314 | 204900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20240314 | 204800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20240314 | 204700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20240314 | 204600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20240314 | 204500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20240314 | 204400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20240314 | 204300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 33 | 20240314 | 204200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20240314 | 204100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20240314 | 204000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20240314 | 203900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20240314 | 203800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20240314 | 203700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20240314 | 203600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20240314 | 203500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20240314 | 203400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20240314 | 203300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20240314 | 203200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20240314 | 203100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20240314 | 203000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20240314 | 202900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20240314 | 202800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20240314 | 202700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20240314 | 202600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20240314 | 202500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20240314 | 202400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20240314 | 202300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20240314 | 202200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20240314 | 202100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20240314 | 202000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20240314 | 201900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20240314 | 201800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20240314 | 201700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20240314 | 201600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20240314 | 201500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20240314 | 201400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20240314 | 201300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 63 | 20240314 | 201200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20240314 | 201100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20240314 | 201000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20240314 | 200900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20240314 | 200800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20240314 | 200700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20240314 | 200600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20240314 | 200500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20240314 | 200400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20240314 | 200300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20240314 | 200200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20240314 | 200100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20240314 | 200000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20240314 | 195900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20240314 | 195800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20240314 | 195700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20240314 | 195600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20240314 | 195500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20240314 | 195400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20240314 | 195300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20240314 | 195200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20240314 | 195100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20240314 | 195000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20240314 | 194900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20240314 | 194800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20240314 | 194700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20240314 | 194600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20240314 | 194500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20240314 | 194400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20240314 | 194300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 93 | 20240314 | 194200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20240314 | 194100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20240314 | 194000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20240314 | 193900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20240314 | 193800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20240314 | 193700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20240314 | 193600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20240314 | 193500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20240314 | 193400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20240314 | 193300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20240314 | 193200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20240314 | 193100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20240314 | 193000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20240314 | 192900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20240314 | 192800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20240314 | 192700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20240314 | 192600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20240314 | 192500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20240314 | 192400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20240314 | 192300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20240314 | 192200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20240314 | 192100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20240314 | 192000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20240314 | 191900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20240314 | 191800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20240314 | 191700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20240314 | 191600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20240314 | 191500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20240314 | 191400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20240314 | 191300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 123 | 20240314 | 191200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20240314 | 191100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20240314 | 191000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20240314 | 190900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20240314 | 190800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20240314 | 190700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20240314 | 190600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20240314 | 190500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20240314 | 190400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20240314 | 190300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20240314 | 190200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20240314 | 190100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20240314 | 190000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20240314 | 185900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20240314 | 185800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20240314 | 185700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20240314 | 185600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20240314 | 185500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20240314 | 185400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20240314 | 185300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20240314 | 185200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20240314 | 185100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20240314 | 185000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20240314 | 184900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20240314 | 184800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20240314 | 184700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20240314 | 184600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20240314 | 184500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20240314 | 184400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20240314 | 184300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 153 | 20240314 | 184200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20240314 | 184100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20240314 | 184000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20240314 | 183900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20240314 | 183800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20240314 | 183700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20240314 | 183600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20240314 | 183500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20240314 | 183400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20240314 | 183300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20240314 | 183200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20240314 | 183100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20240314 | 183000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20240314 | 182900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20240314 | 182800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20240314 | 182700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20240314 | 182600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20240314 | 182500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20240314 | 182400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20240314 | 182300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20240314 | 182200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20240314 | 182100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20240314 | 182000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20240314 | 181900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20240314 | 181800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20240314 | 181700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20240314 | 181600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20240314 | 181500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20240314 | 181400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20240314 | 181300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 183 | 20240314 | 181200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20240314 | 181100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20240314 | 181000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20240314 | 180900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20240314 | 180800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20240314 | 180700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20240314 | 180600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20240314 | 180500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20240314 | 180400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20240314 | 180300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20240314 | 180200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20240314 | 180100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20240314 | 180000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20240314 | 175900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20240314 | 175800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20240314 | 175700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20240314 | 175600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20240314 | 175500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20240314 | 175400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20240314 | 175300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20240314 | 175200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20240314 | 175100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20240314 | 175000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20240314 | 174900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20240314 | 174800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20240314 | 174700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20240314 | 174600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20240314 | 174500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20240314 | 174400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20240314 | 174300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 213 | 20240314 | 174200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20240314 | 174100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20240314 | 174000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20240314 | 173900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20240314 | 173800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20240314 | 173700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20240314 | 173600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20240314 | 173500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20240314 | 173400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20240314 | 173300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20240314 | 173200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20240314 | 173100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20240314 | 173000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20240314 | 172900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20240314 | 172800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20240314 | 172700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20240314 | 172600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20240314 | 172500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20240314 | 172400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20240314 | 172300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20240314 | 172200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20240314 | 172100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20240314 | 172000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20240314 | 171900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20240314 | 171800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20240314 | 171700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20240314 | 171600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20240314 | 171500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20240314 | 171400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20240314 | 171300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 243 | 20240314 | 171200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20240314 | 171100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20240314 | 171000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20240314 | 170900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20240314 | 170800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20240314 | 170700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20240314 | 170600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20240314 | 170500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20240314 | 170400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 252 | 20240314 | 170300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 253 | 20240314 | 170200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20240314 | 170100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20240314 | 170000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20240314 | 165900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20240314 | 165800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20240314 | 165700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20240314 | 165600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20240314 | 165500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20240314 | 165400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20240314 | 165300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20240314 | 165200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 264 | 20240314 | 165100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 265 | 20240314 | 165000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 266 | 20240314 | 164900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 267 | 20240314 | 164800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 268 | 20240314 | 164700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 269 | 20240314 | 164600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 270 | 20240314 | 164500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 271 | 20240314 | 164400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 272 | 20240314 | 164300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 273 | 20240314 | 164200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 274 | 20240314 | 164100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 275 | 20240314 | 164000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 276 | 20240314 | 163900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 277 | 20240314 | 163800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 278 | 20240314 | 163700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 279 | 20240314 | 163600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 280 | 20240314 | 163500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 281 | 20240314 | 163400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 282 | 20240314 | 163300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 283 | 20240314 | 163200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 284 | 20240314 | 163100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 285 | 20240314 | 163000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 286 | 20240314 | 162900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 287 | 20240314 | 162800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 288 | 20240314 | 162700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 289 | 20240314 | 162600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 290 | 20240314 | 162500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 291 | 20240314 | 162400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 292 | 20240314 | 162300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 293 | 20240314 | 162200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 294 | 20240314 | 162100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 295 | 20240314 | 162000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20240314 | 161900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20240314 | 161800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20240314 | 161700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20240314 | 161600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20240314 | 161500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20240314 | 161400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20240314 | 161300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 303 | 20240314 | 161200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20240314 | 161100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20240314 | 161000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 306 | 20240314 | 160900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 307 | 20240314 | 160800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 308 | 20240314 | 160700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 309 | 20240314 | 160600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 310 | 20240314 | 160500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 311 | 20240314 | 160400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 312 | 20240314 | 160300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 313 | 20240314 | 160200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 314 | 20240314 | 160100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 315 | 20240314 | 160000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 316 | 20240314 | 155900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 317 | 20240314 | 155800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 318 | 20240314 | 155700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 319 | 20240314 | 155600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 320 | 20240314 | 155500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 321 | 20240314 | 155400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 322 | 20240314 | 155300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 323 | 20240314 | 155200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 324 | 20240314 | 155100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 325 | 20240314 | 155000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 326 | 20240314 | 154900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 327 | 20240314 | 154800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 328 | 20240314 | 154700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 329 | 20240314 | 154600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 330 | 20240314 | 154500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 331 | 20240314 | 154400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 332 | 20240314 | 154300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 333 | 20240314 | 154200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 334 | 20240314 | 154100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 335 | 20240314 | 154000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 336 | 20240314 | 153900 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 337 | 20240314 | 153800 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 338 | 20240314 | 153700 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 339 | 20240314 | 153600 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 340 | 20240314 | 153500 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 341 | 20240314 | 153400 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 342 | 20240314 | 153300 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 343 | 20240314 | 153200 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 344 | 20240314 | 153100 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 345 | 20240314 | 153000 | 16082512800 | 39400 | 39400 | 39400 | 39400 | 4941 |
| 346 | 20240314 | 152900 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 347 | 20240314 | 152800 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 348 | 20240314 | 152700 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 349 | 20240314 | 152600 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 350 | 20240314 | 152500 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 351 | 20240314 | 152400 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 352 | 20240314 | 152300 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 353 | 20240314 | 152200 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 354 | 20240314 | 152100 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 355 | 20240314 | 152000 | 15887837400 | 39350 | 39350 | 39350 | 39350 | 0 |
| 356 | 20240314 | 151900 | 15887837400 | 39350 | 39400 | 39400 | 39350 | 1500 |
| 357 | 20240314 | 151800 | 15828773100 | 39350 | 39350 | 39350 | 39350 | 224 |
| 358 | 20240314 | 151700 | 15819958700 | 39400 | 39400 | 39400 | 39350 | 476 |
| 359 | 20240314 | 151600 | 15801226550 | 39400 | 39350 | 39400 | 39350 | 879 |
| 360 | 20240314 | 151500 | 15766637450 | 39350 | 39400 | 39400 | 39350 | 320 |
| 361 | 20240314 | 151400 | 15754039400 | 39350 | 39350 | 39350 | 39350 | 201 |
| 362 | 20240314 | 151300 | 15746130050 | 39350 | 39350 | 39350 | 39350 | 361 |
| 363 | 20240314 | 151200 | 15731924700 | 39350 | 39350 | 39400 | 39350 | 350 |
| 364 | 20240314 | 151100 | 15718148450 | 39350 | 39350 | 39350 | 39350 | 165 |
| 365 | 20240314 | 151000 | 15711655700 | 39350 | 39350 | 39350 | 39350 | 585 |
| 366 | 20240314 | 150900 | 15688635950 | 39400 | 39350 | 39400 | 39350 | 617 |
| 367 | 20240314 | 150800 | 15664352950 | 39350 | 39400 | 39400 | 39350 | 242 |
| 368 | 20240314 | 150700 | 15654821950 | 39350 | 39350 | 39400 | 39350 | 529 |
| 369 | 20240314 | 150600 | 15634003300 | 39350 | 39350 | 39350 | 39350 | 1316 |
| 370 | 20240314 | 150500 | 15582218700 | 39350 | 39350 | 39350 | 39350 | 71 |
| 371 | 20240314 | 150400 | 15579424850 | 39350 | 39350 | 39400 | 39350 | 1218 |
| 372 | 20240314 | 150300 | 15531459000 | 39350 | 39400 | 39450 | 39350 | 2800 |
| 373 | 20240314 | 150200 | 15421213300 | 39400 | 39400 | 39450 | 39400 | 239 |
| 374 | 20240314 | 150100 | 15411796600 | 39400 | 39400 | 39450 | 39400 | 164 |
| 375 | 20240314 | 150000 | 15405334500 | 39400 | 39450 | 39500 | 39400 | 1380 |
| 376 | 20240314 | 145900 | 15350923800 | 39450 | 39400 | 39500 | 39400 | 202 |
| 377 | 20240314 | 145800 | 15342953650 | 39450 | 39400 | 39450 | 39400 | 477 |
| 378 | 20240314 | 145700 | 15324149800 | 39450 | 39400 | 39450 | 39400 | 265 |
| 379 | 20240314 | 145600 | 15313702800 | 39400 | 39400 | 39400 | 39400 | 112 |
| 380 | 20240314 | 145500 | 15309290000 | 39450 | 39450 | 39450 | 39400 | 692 |
| 381 | 20240314 | 145400 | 15282020500 | 39450 | 39400 | 39450 | 39400 | 360 |
| 382 | 20240314 | 145300 | 15267836000 | 39450 | 39400 | 39450 | 39400 | 16 |
| 383 | 20240314 | 145200 | 15267204850 | 39400 | 39400 | 39450 | 39400 | 585 |
| 384 | 20240314 | 145100 | 15244153250 | 39400 | 39450 | 39450 | 39400 | 594 |
| 385 | 20240314 | 145000 | 15220743600 | 39450 | 39400 | 39450 | 39400 | 110 |
| 386 | 20240314 | 144900 | 15216408550 | 39400 | 39400 | 39400 | 39400 | 518 |
| 387 | 20240314 | 144800 | 15195999350 | 39400 | 39450 | 39450 | 39350 | 1627 |
| 388 | 20240314 | 144700 | 15131926500 | 39400 | 39450 | 39450 | 39400 | 706 |
| 389 | 20240314 | 144600 | 15104094600 | 39450 | 39400 | 39500 | 39400 | 496 |
| 390 | 20240314 | 144500 | 15084545800 | 39400 | 39550 | 39550 | 39400 | 1366 |
| 391 | 20240314 | 144400 | 15030640000 | 39600 | 39500 | 39600 | 39450 | 658 |
| 392 | 20240314 | 144300 | 15004622100 | 39500 | 39500 | 39550 | 39500 | 1526 |
| 393 | 20240314 | 144200 | 14944332950 | 39500 | 39550 | 39550 | 39500 | 121 |
| 394 | 20240314 | 144100 | 14939553400 | 39550 | 39550 | 39550 | 39550 | 255 |
| 395 | 20240314 | 144000 | 14929468150 | 39550 | 39550 | 39550 | 39550 | 119 |
| 396 | 20240314 | 143900 | 14924761700 | 39550 | 39500 | 39550 | 39500 | 106 |
| 397 | 20240314 | 143800 | 14920574650 | 39600 | 39450 | 39600 | 39450 | 372 |
| 398 | 20240314 | 143700 | 14905897900 | 39500 | 39500 | 39500 | 39500 | 402 |
| 399 | 20240314 | 143600 | 14890018900 | 39500 | 39550 | 39550 | 39500 | 277 |
| 400 | 20240314 | 143500 | 14879066900 | 39550 | 39500 | 39550 | 39500 | 19 |
| 401 | 20240314 | 143400 | 14878316250 | 39550 | 39550 | 39550 | 39500 | 540 |
| 402 | 20240314 | 143300 | 14856962200 | 39550 | 39550 | 39550 | 39500 | 138 |
| 403 | 20240314 | 143200 | 14851505350 | 39500 | 39500 | 39550 | 39450 | 416 |
| 404 | 20240314 | 143100 | 14835073350 | 39500 | 39500 | 39500 | 39450 | 157 |
| 405 | 20240314 | 143000 | 14828871900 | 39450 | 39450 | 39500 | 39450 | 71 |
| 406 | 20240314 | 142900 | 14826070050 | 39500 | 39450 | 39500 | 39450 | 57 |
| 407 | 20240314 | 142800 | 14823821300 | 39450 | 39450 | 39500 | 39450 | 283 |
| 408 | 20240314 | 142700 | 14812655450 | 39450 | 39450 | 39500 | 39450 | 215 |
| 409 | 20240314 | 142600 | 14804172200 | 39450 | 39500 | 39500 | 39450 | 33 |
| 410 | 20240314 | 142500 | 14802869850 | 39450 | 39500 | 39500 | 39450 | 18 |
| 411 | 20240314 | 142400 | 14802159650 | 39500 | 39450 | 39550 | 39450 | 878 |
| 412 | 20240314 | 142300 | 14767463000 | 39450 | 39450 | 39500 | 39450 | 475 |
| 413 | 20240314 | 142200 | 14748704250 | 39450 | 39450 | 39500 | 39450 | 289 |
| 414 | 20240314 | 142100 | 14737289450 | 39450 | 39500 | 39500 | 39450 | 89 |
| 415 | 20240314 | 142000 | 14733777200 | 39500 | 39500 | 39500 | 39450 | 654 |
| 416 | 20240314 | 141900 | 14707975900 | 39500 | 39500 | 39500 | 39450 | 152 |
| 417 | 20240314 | 141800 | 14701974650 | 39450 | 39500 | 39550 | 39450 | 202 |
| 418 | 20240314 | 141700 | 14693999200 | 39500 | 39500 | 39550 | 39500 | 307 |
| 419 | 20240314 | 141600 | 14681872450 | 39500 | 39550 | 39550 | 39500 | 42 |
| 420 | 20240314 | 141500 | 14680212200 | 39450 | 39500 | 39500 | 39450 | 758 |
| 421 | 20240314 | 141400 | 14650271600 | 39500 | 39500 | 39500 | 39500 | 99 |
| 422 | 20240314 | 141300 | 14646361100 | 39500 | 39450 | 39500 | 39450 | 137 |
| 423 | 20240314 | 141200 | 14640953900 | 39500 | 39500 | 39500 | 39500 | 27 |
| 424 | 20240314 | 141100 | 14639887400 | 39500 | 39450 | 39500 | 39450 | 84 |
| 425 | 20240314 | 141000 | 14636573350 | 39450 | 39500 | 39500 | 39450 | 14 |
| 426 | 20240314 | 140900 | 14636021000 | 39500 | 39450 | 39500 | 39400 | 100 |
| 427 | 20240314 | 140800 | 14632077450 | 39450 | 39450 | 39450 | 39450 | 157 |
| 428 | 20240314 | 140700 | 14625883800 | 39450 | 39450 | 39450 | 39400 | 94 |
| 429 | 20240314 | 140600 | 14622177500 | 39450 | 39450 | 39450 | 39400 | 270 |
| 430 | 20240314 | 140500 | 14611534850 | 39400 | 39450 | 39450 | 39400 | 194 |
| 431 | 20240314 | 140400 | 14603890450 | 39450 | 39500 | 39500 | 39450 | 331 |
| 432 | 20240314 | 140300 | 14590832350 | 39450 | 39450 | 39500 | 39450 | 86 |
| 433 | 20240314 | 140200 | 14587439550 | 39450 | 39400 | 39500 | 39400 | 27 |
| 434 | 20240314 | 140100 | 14586374250 | 39500 | 39500 | 39500 | 39400 | 176 |
| 435 | 20240314 | 140000 | 14579436550 | 39500 | 39400 | 39500 | 39400 | 283 |
| 436 | 20240314 | 135900 | 14568276450 | 39450 | 39450 | 39450 | 39400 | 822 |
| 437 | 20240314 | 135800 | 14535883350 | 39450 | 39400 | 39450 | 39400 | 175 |
| 438 | 20240314 | 135700 | 14528984500 | 39400 | 39450 | 39450 | 39400 | 77 |
| 439 | 20240314 | 135600 | 14525946950 | 39500 | 39500 | 39500 | 39450 | 199 |
| 440 | 20240314 | 135500 | 14518088950 | 39550 | 39500 | 39550 | 39500 | 147 |
| 441 | 20240314 | 135400 | 14512282300 | 39450 | 39450 | 39450 | 39400 | 94 |
| 442 | 20240314 | 135300 | 14508576050 | 39450 | 39450 | 39500 | 39400 | 354 |
| 443 | 20240314 | 135200 | 14494611600 | 39500 | 39450 | 39500 | 39450 | 270 |
| 444 | 20240314 | 135100 | 14483954050 | 39450 | 39500 | 39500 | 39450 | 609 |
| 445 | 20240314 | 135000 | 14459928450 | 39500 | 39500 | 39500 | 39450 | 103 |
| 446 | 20240314 | 134900 | 14455860550 | 39450 | 39450 | 39450 | 39450 | 52 |
| 447 | 20240314 | 134800 | 14453809150 | 39450 | 39500 | 39500 | 39450 | 127 |
| 448 | 20240314 | 134700 | 14448797350 | 39450 | 39500 | 39500 | 39450 | 71 |
| 449 | 20240314 | 134600 | 14445994850 | 39500 | 39500 | 39500 | 39450 | 379 |
| 450 | 20240314 | 134500 | 14431037700 | 39500 | 39550 | 39550 | 39500 | 78 |
| 451 | 20240314 | 134400 | 14427956000 | 39550 | 39550 | 39550 | 39500 | 453 |
| 452 | 20240314 | 134300 | 14410052750 | 39500 | 39500 | 39500 | 39450 | 356 |
| 453 | 20240314 | 134200 | 14395993300 | 39550 | 39500 | 39550 | 39500 | 48 |
| 454 | 20240314 | 134100 | 14394095600 | 39550 | 39500 | 39550 | 39450 | 243 |
| 455 | 20240314 | 134000 | 14384500450 | 39450 | 39550 | 39550 | 39450 | 370 |
| 456 | 20240314 | 133900 | 14369890800 | 39550 | 39550 | 39550 | 39500 | 137 |
| 457 | 20240314 | 133800 | 14364477550 | 39500 | 39500 | 39550 | 39500 | 230 |
| 458 | 20240314 | 133700 | 14355383800 | 39500 | 39550 | 39550 | 39500 | 41 |
| 459 | 20240314 | 133600 | 14353763150 | 39550 | 39500 | 39550 | 39500 | 419 |
| 460 | 20240314 | 133500 | 14337203650 | 39500 | 39500 | 39500 | 39500 | 331 |
| 461 | 20240314 | 133400 | 14324129150 | 39500 | 39500 | 39500 | 39450 | 85 |
| 462 | 20240314 | 133300 | 14320772850 | 39500 | 39450 | 39500 | 39450 | 29 |
| 463 | 20240314 | 133200 | 14319628450 | 39450 | 39500 | 39500 | 39450 | 434 |
| 464 | 20240314 | 133100 | 14302501600 | 39500 | 39450 | 39500 | 39450 | 89 |
| 465 | 20240314 | 133000 | 14298986350 | 39450 | 39500 | 39500 | 39450 | 86 |
| 466 | 20240314 | 132900 | 14295592250 | 39450 | 39450 | 39450 | 39450 | 52 |
| 467 | 20240314 | 132800 | 14293540850 | 39450 | 39450 | 39450 | 39400 | 295 |
| 468 | 20240314 | 132700 | 14281906550 | 39450 | 39400 | 39450 | 39400 | 60 |
| 469 | 20240314 | 132600 | 14279542100 | 39400 | 39500 | 39500 | 39400 | 413 |
| 470 | 20240314 | 132500 | 14263260800 | 39500 | 39450 | 39500 | 39450 | 444 |
| 471 | 20240314 | 132400 | 14245744900 | 39450 | 39500 | 39500 | 39450 | 460 |
| 472 | 20240314 | 132300 | 14227596850 | 39500 | 39500 | 39500 | 39450 | 555 |
| 473 | 20240314 | 132200 | 14205676500 | 39450 | 39450 | 39500 | 39450 | 81 |
| 474 | 20240314 | 132100 | 14202480950 | 39450 | 39450 | 39450 | 39400 | 89 |
| 475 | 20240314 | 132000 | 14198970850 | 39450 | 39400 | 39500 | 39400 | 176 |
| 476 | 20240314 | 131900 | 14192025750 | 39450 | 39450 | 39450 | 39400 | 113 |
| 477 | 20240314 | 131800 | 14187569800 | 39400 | 39400 | 39400 | 39400 | 242 |
| 478 | 20240314 | 131700 | 14178035000 | 39400 | 39400 | 39450 | 39400 | 370 |
| 479 | 20240314 | 131600 | 14163440850 | 39400 | 39400 | 39450 | 39400 | 204 |
| 480 | 20240314 | 131500 | 14155401950 | 39400 | 39400 | 39400 | 39400 | 113 |
| 481 | 20240314 | 131400 | 14150949750 | 39350 | 39350 | 39400 | 39350 | 139 |
| 482 | 20240314 | 131300 | 14145475200 | 39400 | 39400 | 39400 | 39400 | 79 |
| 483 | 20240314 | 131200 | 14142362600 | 39400 | 39350 | 39400 | 39350 | 448 |
| 484 | 20240314 | 131100 | 14124712100 | 39350 | 39350 | 39400 | 39350 | 366 |
| 485 | 20240314 | 131000 | 14110306500 | 39400 | 39350 | 39400 | 39350 | 31 |
| 486 | 20240314 | 130900 | 14109085650 | 39350 | 39350 | 39400 | 39350 | 156 |
| 487 | 20240314 | 130800 | 14102943550 | 39350 | 39300 | 39350 | 39300 | 140 |
| 488 | 20240314 | 130700 | 14097435000 | 39350 | 39300 | 39350 | 39300 | 107 |
| 489 | 20240314 | 130600 | 14093228850 | 39300 | 39300 | 39350 | 39300 | 87 |
| 490 | 20240314 | 130500 | 14089809300 | 39350 | 39300 | 39350 | 39300 | 197 |
| 491 | 20240314 | 130400 | 14082066850 | 39350 | 39300 | 39350 | 39300 | 453 |
| 492 | 20240314 | 130300 | 14064261800 | 39350 | 39350 | 39350 | 39300 | 70 |
| 493 | 20240314 | 130200 | 14061507350 | 39350 | 39300 | 39350 | 39300 | 355 |
| 494 | 20240314 | 130100 | 14047539700 | 39300 | 39350 | 39350 | 39300 | 108 |
| 495 | 20240314 | 130000 | 14043290650 | 39350 | 39350 | 39350 | 39300 | 133 |
| 496 | 20240314 | 125900 | 14038058450 | 39350 | 39350 | 39350 | 39300 | 81 |
| 497 | 20240314 | 125800 | 14034871800 | 39400 | 39350 | 39400 | 39350 | 197 |
| 498 | 20240314 | 125700 | 14027118000 | 39350 | 39400 | 39450 | 39300 | 171 |
| 499 | 20240314 | 125600 | 14020378150 | 39400 | 39400 | 39400 | 39350 | 139 |
| 500 | 20240314 | 125500 | 14014904150 | 39300 | 39300 | 39400 | 39300 | 428 |
| 501 | 20240314 | 125400 | 13998082550 | 39300 | 39300 | 39350 | 39300 | 357 |
| 502 | 20240314 | 125300 | 13984050250 | 39300 | 39350 | 39350 | 39300 | 2001 |
| 503 | 20240314 | 125200 | 13905341350 | 39400 | 39350 | 39400 | 39350 | 420 |
| 504 | 20240314 | 125100 | 13888804100 | 39350 | 39350 | 39400 | 39350 | 544 |
| 505 | 20240314 | 125000 | 13867379350 | 39350 | 39350 | 39400 | 39350 | 1420 |
| 506 | 20240314 | 124900 | 13811502200 | 39400 | 39350 | 39400 | 39350 | 194 |
| 507 | 20240314 | 124800 | 13803867650 | 39350 | 39400 | 39400 | 39350 | 544 |
| 508 | 20240314 | 124700 | 13782440950 | 39400 | 39400 | 39450 | 39400 | 159 |
| 509 | 20240314 | 124600 | 13776175850 | 39400 | 39400 | 39450 | 39350 | 800 |
| 510 | 20240314 | 124500 | 13744670350 | 39400 | 39400 | 39400 | 39400 | 379 |
| 511 | 20240314 | 124400 | 13729737750 | 39450 | 39400 | 39450 | 39400 | 106 |
| 512 | 20240314 | 124300 | 13725560800 | 39400 | 39400 | 39400 | 39400 | 218 |
| 513 | 20240314 | 124200 | 13716971600 | 39450 | 39400 | 39450 | 39400 | 644 |
| 514 | 20240314 | 124100 | 13691597950 | 39400 | 39400 | 39400 | 39400 | 210 |
| 515 | 20240314 | 124000 | 13683323950 | 39450 | 39450 | 39450 | 39400 | 688 |
| 516 | 20240314 | 123900 | 13656182400 | 39450 | 39450 | 39500 | 39450 | 843 |
| 517 | 20240314 | 123800 | 13622920800 | 39500 | 39450 | 39500 | 39450 | 61 |
| 518 | 20240314 | 123700 | 13620513250 | 39500 | 39450 | 39500 | 39450 | 153 |
| 519 | 20240314 | 123600 | 13614477300 | 39500 | 39400 | 39500 | 39400 | 905 |
| 520 | 20240314 | 123500 | 13578791750 | 39450 | 39400 | 39450 | 39400 | 167 |
| 521 | 20240314 | 123400 | 13572205900 | 39400 | 39400 | 39450 | 39400 | 230 |
| 522 | 20240314 | 123300 | 13563143650 | 39400 | 39400 | 39450 | 39400 | 1026 |
| 523 | 20240314 | 123200 | 13522714250 | 39400 | 39400 | 39450 | 39400 | 238 |
| 524 | 20240314 | 123100 | 13513326600 | 39400 | 39400 | 39450 | 39400 | 830 |
| 525 | 20240314 | 123000 | 13480584550 | 39450 | 39400 | 39450 | 39400 | 284 |
| 526 | 20240314 | 122900 | 13469384250 | 39400 | 39400 | 39450 | 39400 | 220 |
| 527 | 20240314 | 122800 | 13460716200 | 39400 | 39400 | 39400 | 39350 | 693 |
| 528 | 20240314 | 122700 | 13433414750 | 39350 | 39400 | 39400 | 39350 | 1596 |
| 529 | 20240314 | 122600 | 13370607550 | 39400 | 39400 | 39400 | 39350 | 146 |
| 530 | 20240314 | 122500 | 13364855400 | 39350 | 39400 | 39400 | 39350 | 268 |
| 531 | 20240314 | 122400 | 13354304200 | 39350 | 39400 | 39400 | 39350 | 571 |
| 532 | 20240314 | 122300 | 13331832350 | 39400 | 39400 | 39400 | 39350 | 513 |
| 533 | 20240314 | 122200 | 13311637250 | 39400 | 39400 | 39400 | 39350 | 116 |
| 534 | 20240314 | 122100 | 13307071850 | 39350 | 39400 | 39400 | 39350 | 952 |
| 535 | 20240314 | 122000 | 13269588650 | 39400 | 39500 | 39500 | 39400 | 2364 |
| 536 | 20240314 | 121900 | 13176356000 | 39450 | 39500 | 39500 | 39450 | 316 |
| 537 | 20240314 | 121800 | 13163882650 | 39500 | 39500 | 39500 | 39500 | 409 |
| 538 | 20240314 | 121700 | 13147727150 | 39500 | 39500 | 39550 | 39500 | 231 |
| 539 | 20240314 | 121600 | 13138600150 | 39500 | 39550 | 39550 | 39500 | 349 |
| 540 | 20240314 | 121500 | 13124803550 | 39550 | 39550 | 39550 | 39500 | 48 |
| 541 | 20240314 | 121400 | 13122906250 | 39550 | 39500 | 39550 | 39500 | 418 |
| 542 | 20240314 | 121300 | 13106395050 | 39500 | 39550 | 39600 | 39500 | 1619 |
| 543 | 20240314 | 121200 | 13042421600 | 39550 | 39600 | 39600 | 39550 | 455 |
| 544 | 20240314 | 121100 | 13024422700 | 39600 | 39550 | 39600 | 39500 | 1421 |
| 545 | 20240314 | 121000 | 12968230700 | 39550 | 39550 | 39600 | 39500 | 1000 |
| 546 | 20240314 | 120900 | 12928678550 | 39550 | 39600 | 39650 | 39550 | 2760 |
| 547 | 20240314 | 120800 | 12819446300 | 39650 | 39750 | 39850 | 39600 | 3020 |
| 548 | 20240314 | 120700 | 12699737800 | 39750 | 39900 | 39900 | 39700 | 760 |
| 549 | 20240314 | 120600 | 12669503450 | 39900 | 39750 | 39900 | 39700 | 1106 |
| 550 | 20240314 | 120500 | 12625479250 | 39750 | 39800 | 39800 | 39700 | 975 |
| 551 | 20240314 | 120400 | 12586748650 | 39750 | 39900 | 39900 | 39750 | 1667 |
| 552 | 20240314 | 120300 | 12520351650 | 39950 | 40000 | 40000 | 39900 | 925 |
| 553 | 20240314 | 120200 | 12483438300 | 40000 | 39950 | 40000 | 39950 | 1506 |
| 554 | 20240314 | 120100 | 12423260450 | 39950 | 40000 | 40050 | 39950 | 1884 |
| 555 | 20240314 | 120000 | 12347897450 | 40000 | 40000 | 40100 | 40000 | 1616 |
| 556 | 20240314 | 115900 | 12283177150 | 40000 | 40050 | 40050 | 40000 | 1475 |
| 557 | 20240314 | 115800 | 12224151900 | 40050 | 40000 | 40050 | 39950 | 2303 |
| 558 | 20240314 | 115700 | 12131958050 | 40000 | 40000 | 40000 | 39950 | 2497 |
| 559 | 20240314 | 115600 | 12032128650 | 40000 | 40100 | 40100 | 39950 | 3323 |
| 560 | 20240314 | 115500 | 11899121400 | 40100 | 40100 | 40100 | 40050 | 1202 |
| 561 | 20240314 | 115400 | 11850939600 | 40050 | 40150 | 40150 | 40050 | 4689 |
| 562 | 20240314 | 115300 | 11662887800 | 40150 | 40100 | 40150 | 40050 | 4087 |
| 563 | 20240314 | 115200 | 11498983100 | 40100 | 40050 | 40100 | 40000 | 5828 |
| 564 | 20240314 | 115100 | 11265483000 | 40050 | 39950 | 40050 | 39950 | 8031 |
| 565 | 20240314 | 115000 | 10944245550 | 39950 | 39850 | 39950 | 39800 | 2603 |
| 566 | 20240314 | 114900 | 10840411950 | 39800 | 39800 | 39800 | 39750 | 621 |
| 567 | 20240314 | 114800 | 10815696250 | 39800 | 39750 | 39800 | 39750 | 247 |
| 568 | 20240314 | 114700 | 10805868850 | 39750 | 39850 | 39900 | 39750 | 256 |
| 569 | 20240314 | 114600 | 10795676050 | 39900 | 39900 | 39900 | 39800 | 2841 |
| 570 | 20240314 | 114500 | 10682447800 | 39900 | 39850 | 39900 | 39800 | 1151 |
| 571 | 20240314 | 114400 | 10636551450 | 39850 | 39800 | 39850 | 39700 | 1374 |
| 572 | 20240314 | 114300 | 10581962100 | 39800 | 39800 | 39850 | 39800 | 2104 |
| 573 | 20240314 | 114200 | 10498176300 | 39800 | 39700 | 39800 | 39700 | 852 |
| 574 | 20240314 | 114100 | 10464303150 | 39700 | 39750 | 39750 | 39700 | 722 |
| 575 | 20240314 | 114000 | 10435621350 | 39700 | 39750 | 39800 | 39700 | 842 |
| 576 | 20240314 | 113900 | 10402157700 | 39750 | 39750 | 39750 | 39750 | 1396 |
| 577 | 20240314 | 113800 | 10346666700 | 39700 | 39600 | 39700 | 39550 | 3613 |
| 578 | 20240314 | 113700 | 10203420000 | 39550 | 39500 | 39550 | 39500 | 292 |
| 579 | 20240314 | 113600 | 10191877700 | 39550 | 39550 | 39550 | 39550 | 569 |
| 580 | 20240314 | 113500 | 10169373750 | 39550 | 39450 | 39550 | 39450 | 845 |
| 581 | 20240314 | 113400 | 10136009500 | 39450 | 39450 | 39450 | 39450 | 148 |
| 582 | 20240314 | 113300 | 10130170900 | 39450 | 39450 | 39500 | 39450 | 144 |
| 583 | 20240314 | 113200 | 10124485000 | 39500 | 39500 | 39500 | 39500 | 72 |
| 584 | 20240314 | 113100 | 10121641000 | 39450 | 39450 | 39500 | 39450 | 139 |
| 585 | 20240314 | 113000 | 10116155450 | 39450 | 39450 | 39500 | 39450 | 185 |
| 586 | 20240314 | 112900 | 10108856650 | 39450 | 39500 | 39500 | 39450 | 203 |
| 587 | 20240314 | 112800 | 10100842000 | 39500 | 39450 | 39500 | 39450 | 458 |
| 588 | 20240314 | 112700 | 10082756250 | 39450 | 39450 | 39450 | 39400 | 116 |
| 589 | 20240314 | 112600 | 10078183050 | 39400 | 39400 | 39400 | 39350 | 356 |
| 590 | 20240314 | 112500 | 10064157650 | 39400 | 39350 | 39400 | 39350 | 411 |
| 591 | 20240314 | 112400 | 10047983500 | 39350 | 39300 | 39450 | 39300 | 355 |
| 592 | 20240314 | 112300 | 10034014650 | 39350 | 39350 | 39350 | 39350 | 47 |
| 593 | 20240314 | 112200 | 10032165200 | 39300 | 39300 | 39300 | 39300 | 5 |
| 594 | 20240314 | 112100 | 10031968700 | 39250 | 39450 | 39450 | 39250 | 4 |
| 595 | 20240314 | 112000 | 10031811500 | 39250 | 39450 | 39450 | 39250 | 449 |
| 596 | 20240314 | 111900 | 10014173600 | 39450 | 39450 | 39450 | 39250 | 417 |
| 597 | 20240314 | 111800 | 9997730350 | 39450 | 39250 | 39450 | 39250 | 646 |
| 598 | 20240314 | 111700 | 9972316350 | 39250 | 39300 | 39300 | 39250 | 508 |
| 599 | 20240314 | 111600 | 9952376300 | 39300 | 39300 | 39350 | 39300 | 756 |
| 600 | 20240314 | 111500 | 9922665200 | 39300 | 39300 | 39300 | 39300 | 119 |
| 601 | 20240314 | 111400 | 9917988500 | 39300 | 39350 | 39350 | 39300 | 42 |
| 602 | 20240314 | 111300 | 9916337650 | 39350 | 39350 | 39350 | 39350 | 33 |
| 603 | 20240314 | 111200 | 9915039100 | 39350 | 39350 | 39350 | 39300 | 137 |
| 604 | 20240314 | 111100 | 9909649650 | 39350 | 39400 | 39400 | 39350 | 857 |
| 605 | 20240314 | 111000 | 9875916000 | 39400 | 39400 | 39400 | 39350 | 750 |
| 606 | 20240314 | 110900 | 9846369550 | 39400 | 39350 | 39400 | 39350 | 149 |
| 607 | 20240314 | 110800 | 9840505050 | 39350 | 39350 | 39350 | 39350 | 275 |
| 608 | 20240314 | 110700 | 9829683800 | 39350 | 39350 | 39350 | 39350 | 134 |
| 609 | 20240314 | 110600 | 9824410900 | 39350 | 39350 | 39400 | 39350 | 427 |
| 610 | 20240314 | 110500 | 9807608200 | 39350 | 39300 | 39350 | 39300 | 231 |
| 611 | 20240314 | 110400 | 9798523400 | 39300 | 39300 | 39300 | 39250 | 132 |
| 612 | 20240314 | 110300 | 9793335850 | 39300 | 39300 | 39300 | 39250 | 159 |
| 613 | 20240314 | 110200 | 9787087650 | 39300 | 39300 | 39300 | 39300 | 135 |
| 614 | 20240314 | 110100 | 9781782150 | 39300 | 39250 | 39300 | 39200 | 286 |
| 615 | 20240314 | 110000 | 9770554400 | 39250 | 39250 | 39250 | 39200 | 107 |
| 616 | 20240314 | 105900 | 9766354900 | 39200 | 39200 | 39200 | 39200 | 1437 |
| 617 | 20240314 | 105800 | 9710024500 | 39250 | 39250 | 39250 | 39250 | 43 |
| 618 | 20240314 | 105700 | 9708336750 | 39200 | 39300 | 39300 | 39200 | 229 |
| 619 | 20240314 | 105600 | 9699349350 | 39300 | 39300 | 39300 | 39300 | 551 |
| 620 | 20240314 | 105500 | 9677695050 | 39300 | 39350 | 39400 | 39300 | 338 |
| 621 | 20240314 | 105400 | 9664401450 | 39400 | 39350 | 39400 | 39300 | 1248 |
| 622 | 20240314 | 105300 | 9615294050 | 39300 | 39250 | 39300 | 39250 | 157 |
| 623 | 20240314 | 105200 | 9609124500 | 39250 | 39250 | 39250 | 39200 | 161 |
| 624 | 20240314 | 105100 | 9602805750 | 39250 | 39250 | 39250 | 39250 | 420 |
| 625 | 20240314 | 105000 | 9586320750 | 39250 | 39250 | 39250 | 39200 | 297 |
| 626 | 20240314 | 104900 | 9574674850 | 39250 | 39150 | 39250 | 39150 | 442 |
| 627 | 20240314 | 104800 | 9557338400 | 39200 | 39150 | 39200 | 39100 | 240 |
| 628 | 20240314 | 104700 | 9547936850 | 39100 | 39150 | 39150 | 39100 | 353 |
| 629 | 20240314 | 104600 | 9534130300 | 39150 | 39100 | 39150 | 39100 | 55 |
| 630 | 20240314 | 104500 | 9531979250 | 39100 | 39150 | 39150 | 39100 | 10 |
| 631 | 20240314 | 104400 | 9531588100 | 39100 | 39100 | 39100 | 39100 | 166 |
| 632 | 20240314 | 104300 | 9525097500 | 39100 | 39100 | 39100 | 39050 | 216 |
| 633 | 20240314 | 104200 | 9516655300 | 39100 | 39050 | 39150 | 39050 | 164 |
| 634 | 20240314 | 104100 | 9510244750 | 39100 | 39050 | 39100 | 39050 | 276 |
| 635 | 20240314 | 104000 | 9499454450 | 39050 | 39100 | 39100 | 39050 | 266 |
| 636 | 20240314 | 103900 | 9489055200 | 39100 | 39100 | 39100 | 39050 | 208 |
| 637 | 20240314 | 103800 | 9480930950 | 39100 | 39050 | 39100 | 39050 | 382 |
| 638 | 20240314 | 103700 | 9465998450 | 39050 | 39150 | 39150 | 39050 | 301 |
| 639 | 20240314 | 103600 | 9454229350 | 39100 | 39150 | 39200 | 39100 | 1479 |
| 640 | 20240314 | 103500 | 9396378450 | 39150 | 39150 | 39150 | 39150 | 211 |
| 641 | 20240314 | 103400 | 9388117800 | 39150 | 39050 | 39150 | 39050 | 106 |
| 642 | 20240314 | 103300 | 9383971600 | 39050 | 39050 | 39150 | 39050 | 223 |
| 643 | 20240314 | 103200 | 9375255800 | 39050 | 39050 | 39100 | 39050 | 3748 |
| 644 | 20240314 | 103100 | 9228870800 | 39050 | 39100 | 39100 | 39050 | 292 |
| 645 | 20240314 | 103000 | 9217464400 | 39050 | 39150 | 39150 | 39050 | 775 |
| 646 | 20240314 | 102900 | 9187165150 | 39100 | 39100 | 39150 | 39100 | 1889 |
| 647 | 20240314 | 102800 | 9113273600 | 39100 | 39150 | 39150 | 39100 | 531 |
| 648 | 20240314 | 102700 | 9092489050 | 39150 | 39150 | 39150 | 39100 | 196 |
| 649 | 20240314 | 102600 | 9084821250 | 39150 | 39100 | 39150 | 39100 | 298 |
| 650 | 20240314 | 102500 | 9073163750 | 39100 | 39150 | 39150 | 39100 | 1026 |
| 651 | 20240314 | 102400 | 9033001600 | 39150 | 39200 | 39200 | 39150 | 1339 |
| 652 | 20240314 | 102300 | 8980578750 | 39200 | 39250 | 39300 | 39200 | 5432 |
| 653 | 20240314 | 102200 | 8767440600 | 39300 | 39300 | 39300 | 39250 | 1907 |
| 654 | 20240314 | 102100 | 8692496950 | 39300 | 39300 | 39350 | 39300 | 369 |
| 655 | 20240314 | 102000 | 8677995200 | 39300 | 39300 | 39350 | 39300 | 238 |
| 656 | 20240314 | 101900 | 8668641700 | 39300 | 39350 | 39350 | 39300 | 111 |
| 657 | 20240314 | 101800 | 8664278100 | 39350 | 39350 | 39350 | 39350 | 743 |
| 658 | 20240314 | 101700 | 8635041050 | 39350 | 39400 | 39400 | 39300 | 646 |
| 659 | 20240314 | 101600 | 8609622500 | 39350 | 39350 | 39400 | 39350 | 296 |
| 660 | 20240314 | 101500 | 8597974850 | 39350 | 39400 | 39400 | 39350 | 798 |
| 661 | 20240314 | 101400 | 8566571700 | 39400 | 39350 | 39400 | 39350 | 679 |
| 662 | 20240314 | 101300 | 8539834650 | 39350 | 39350 | 39350 | 39350 | 687 |
| 663 | 20240314 | 101200 | 8512801200 | 39350 | 39300 | 39400 | 39300 | 357 |
| 664 | 20240314 | 101100 | 8498754800 | 39300 | 39400 | 39400 | 39300 | 1921 |
| 665 | 20240314 | 101000 | 8423210800 | 39350 | 39400 | 39400 | 39350 | 543 |
| 666 | 20240314 | 100900 | 8401838200 | 39400 | 39400 | 39400 | 39350 | 467 |
| 667 | 20240314 | 100800 | 8383457450 | 39400 | 39400 | 39400 | 39400 | 143 |
| 668 | 20240314 | 100700 | 8377823250 | 39350 | 39450 | 39450 | 39350 | 1126 |
| 669 | 20240314 | 100600 | 8333460450 | 39450 | 39450 | 39500 | 39400 | 1806 |
| 670 | 20240314 | 100500 | 8262262400 | 39550 | 39450 | 39550 | 39450 | 1038 |
| 671 | 20240314 | 100400 | 8221283000 | 39450 | 39500 | 39500 | 39450 | 446 |
| 672 | 20240314 | 100300 | 8203687300 | 39500 | 39550 | 39550 | 39450 | 2114 |
| 673 | 20240314 | 100200 | 8120257150 | 39550 | 39550 | 39550 | 39550 | 276 |
| 674 | 20240314 | 100100 | 8109341350 | 39550 | 39500 | 39600 | 39500 | 319 |
| 675 | 20240314 | 100000 | 8096723450 | 39500 | 39550 | 39600 | 39450 | 1334 |
| 676 | 20240314 | 095900 | 8044027400 | 39550 | 39600 | 39600 | 39550 | 352 |
| 677 | 20240314 | 095800 | 8030105450 | 39550 | 39500 | 39600 | 39450 | 836 |
| 678 | 20240314 | 095700 | 7997087050 | 39600 | 39500 | 39600 | 39500 | 571 |
| 679 | 20240314 | 095600 | 7974516950 | 39500 | 39500 | 39500 | 39450 | 1573 |
| 680 | 20240314 | 095500 | 7912402950 | 39500 | 39600 | 39600 | 39500 | 762 |
| 681 | 20240314 | 095400 | 7882256250 | 39600 | 39600 | 39600 | 39550 | 428 |
| 682 | 20240314 | 095300 | 7865310650 | 39500 | 39600 | 39600 | 39500 | 1473 |
| 683 | 20240314 | 095200 | 7807059550 | 39600 | 39550 | 39600 | 39550 | 504 |
| 684 | 20240314 | 095100 | 7787110450 | 39550 | 39500 | 39600 | 39500 | 431 |
| 685 | 20240314 | 095000 | 7770048550 | 39550 | 39450 | 39550 | 39450 | 843 |
| 686 | 20240314 | 094900 | 7736757700 | 39450 | 39450 | 39500 | 39400 | 876 |
| 687 | 20240314 | 094800 | 7702208200 | 39500 | 39450 | 39500 | 39450 | 662 |
| 688 | 20240314 | 094700 | 7676079250 | 39450 | 39400 | 39500 | 39400 | 1800 |
| 689 | 20240314 | 094600 | 7605112300 | 39400 | 39550 | 39550 | 39400 | 2254 |
| 690 | 20240314 | 094500 | 7516218000 | 39500 | 39500 | 39550 | 39450 | 1302 |
| 691 | 20240314 | 094400 | 7464787200 | 39550 | 39600 | 39650 | 39500 | 3013 |
| 692 | 20240314 | 094300 | 7345681200 | 39600 | 39650 | 39650 | 39600 | 1831 |
| 693 | 20240314 | 094200 | 7273167850 | 39650 | 39700 | 39700 | 39600 | 5950 |
| 694 | 20240314 | 094100 | 7037318800 | 39700 | 39700 | 39700 | 39700 | 1130 |
| 695 | 20240314 | 094000 | 6992457800 | 39700 | 39700 | 39750 | 39650 | 885 |
| 696 | 20240314 | 093900 | 6957333300 | 39700 | 39700 | 39700 | 39650 | 853 |
| 697 | 20240314 | 093800 | 6923472300 | 39650 | 39700 | 39750 | 39650 | 800 |
| 698 | 20240314 | 093700 | 6891710300 | 39700 | 39650 | 39750 | 39650 | 566 |
| 699 | 20240314 | 093600 | 6869237500 | 39700 | 39650 | 39700 | 39650 | 524 |
| 700 | 20240314 | 093500 | 6848446700 | 39650 | 39700 | 39750 | 39650 | 956 |
| 701 | 20240314 | 093400 | 6810498350 | 39700 | 39700 | 39750 | 39700 | 2003 |
| 702 | 20240314 | 093300 | 6730963850 | 39700 | 39750 | 39800 | 39700 | 2602 |
| 703 | 20240314 | 093200 | 6627586550 | 39800 | 39850 | 39900 | 39800 | 3012 |
| 704 | 20240314 | 093100 | 6507654950 | 39850 | 39850 | 39900 | 39800 | 775 |
| 705 | 20240314 | 093000 | 6476766500 | 39850 | 39950 | 39950 | 39850 | 838 |
| 706 | 20240314 | 092900 | 6443359450 | 39950 | 40000 | 40000 | 39800 | 3466 |
| 707 | 20240314 | 092800 | 6305058850 | 39950 | 40050 | 40050 | 39900 | 1617 |
| 708 | 20240314 | 092700 | 6240411800 | 40050 | 40000 | 40050 | 40000 | 4469 |
| 709 | 20240314 | 092600 | 6061590300 | 40000 | 39950 | 40000 | 39900 | 1456 |
| 710 | 20240314 | 092500 | 6003411650 | 39950 | 39850 | 39950 | 39800 | 2947 |
| 711 | 20240314 | 092400 | 5885982550 | 39850 | 39900 | 39900 | 39850 | 1372 |
| 712 | 20240314 | 092300 | 5831292250 | 39900 | 39850 | 39950 | 39850 | 1154 |
| 713 | 20240314 | 092200 | 5785259900 | 39850 | 39900 | 40000 | 39850 | 2166 |
| 714 | 20240314 | 092100 | 5698877050 | 39900 | 40050 | 40050 | 39900 | 4883 |
| 715 | 20240314 | 092000 | 5503622400 | 40050 | 40000 | 40100 | 39950 | 2757 |
| 716 | 20240314 | 091900 | 5393229450 | 40050 | 40100 | 40100 | 39950 | 3062 |
| 717 | 20240314 | 091800 | 5270676950 | 40050 | 40150 | 40150 | 40000 | 3297 |
| 718 | 20240314 | 091700 | 5138599650 | 40050 | 40150 | 40200 | 40000 | 5063 |
| 719 | 20240314 | 091600 | 4935591700 | 40200 | 40300 | 40300 | 40100 | 6212 |
| 720 | 20240314 | 091500 | 4685710500 | 40300 | 40400 | 40400 | 40250 | 6685 |
| 721 | 20240314 | 091400 | 4416105450 | 40400 | 40100 | 40450 | 40100 | 16720 |
| 722 | 20240314 | 091300 | 3742759450 | 40150 | 40150 | 40150 | 40050 | 1955 |
| 723 | 20240314 | 091200 | 3664311400 | 40100 | 39900 | 40150 | 39800 | 8166 |
| 724 | 20240314 | 091100 | 3337479150 | 39900 | 39900 | 39900 | 39800 | 3055 |
| 725 | 20240314 | 091000 | 3215634850 | 39850 | 39800 | 39850 | 39700 | 3050 |
| 726 | 20240314 | 090900 | 3094336750 | 39800 | 39850 | 39900 | 39750 | 4386 |
| 727 | 20240314 | 090800 | 2919593450 | 39850 | 39950 | 40000 | 39850 | 3885 |
| 728 | 20240314 | 090700 | 2764453000 | 39950 | 39950 | 40000 | 39900 | 2883 |
| 729 | 20240314 | 090600 | 2649309100 | 39950 | 40000 | 40050 | 39850 | 6157 |
| 730 | 20240314 | 090500 | 2403317050 | 40100 | 39950 | 40150 | 39900 | 7279 |
| 731 | 20240314 | 090400 | 2111880200 | 40000 | 40100 | 40150 | 39900 | 7375 |
| 732 | 20240314 | 090300 | 1816714050 | 40100 | 39850 | 40200 | 39850 | 20158 |
| 733 | 20240314 | 090200 | 1009154250 | 39900 | 39950 | 39950 | 39800 | 6788 |
| 734 | 20240314 | 090100 | 738339750 | 39950 | 39850 | 40050 | 39750 | 11106 |
| 735 | 20240314 | 090000 | 294954500 | 39850 | 39650 | 39900 | 39500 | 7434 |