38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 204500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 3 | 20230808 | 204400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 4 | 20230808 | 204300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 5 | 20230808 | 204200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 6 | 20230808 | 204100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 7 | 20230808 | 204000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 8 | 20230808 | 203900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 9 | 20230808 | 203800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 10 | 20230808 | 203700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 11 | 20230808 | 203600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 12 | 20230808 | 203500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 13 | 20230808 | 203400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 14 | 20230808 | 203300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 15 | 20230808 | 203200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 16 | 20230808 | 203100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 17 | 20230808 | 203000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 18 | 20230808 | 202900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 19 | 20230808 | 202800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 20 | 20230808 | 202700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 21 | 20230808 | 202600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 22 | 20230808 | 202500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 23 | 20230808 | 202400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 24 | 20230808 | 202300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 25 | 20230808 | 202200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 26 | 20230808 | 202100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 27 | 20230808 | 202000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 28 | 20230808 | 201900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 29 | 20230808 | 201800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 30 | 20230808 | 201700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 31 | 20230808 | 201600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 32 | 20230808 | 201500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 33 | 20230808 | 201400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 34 | 20230808 | 201300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 35 | 20230808 | 201200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 36 | 20230808 | 201100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 37 | 20230808 | 201000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 38 | 20230808 | 200900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 39 | 20230808 | 200800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 40 | 20230808 | 200700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 41 | 20230808 | 200600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 42 | 20230808 | 200500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 43 | 20230808 | 200400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 44 | 20230808 | 200300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 45 | 20230808 | 200200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 46 | 20230808 | 200100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 47 | 20230808 | 200000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 48 | 20230808 | 195900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 49 | 20230808 | 195800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 50 | 20230808 | 195700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 51 | 20230808 | 195600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 52 | 20230808 | 195500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 53 | 20230808 | 195400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 54 | 20230808 | 195300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 55 | 20230808 | 195200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 56 | 20230808 | 195100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 57 | 20230808 | 195000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 58 | 20230808 | 194900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 59 | 20230808 | 194800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 60 | 20230808 | 194700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 61 | 20230808 | 194600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 62 | 20230808 | 194500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 63 | 20230808 | 194400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 64 | 20230808 | 194300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 65 | 20230808 | 194200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 66 | 20230808 | 194100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 67 | 20230808 | 194000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 68 | 20230808 | 193900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 69 | 20230808 | 193800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 70 | 20230808 | 193700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 71 | 20230808 | 193600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 72 | 20230808 | 193500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 73 | 20230808 | 193400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 74 | 20230808 | 193300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 75 | 20230808 | 193200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 76 | 20230808 | 193100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 77 | 20230808 | 193000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 78 | 20230808 | 192900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 79 | 20230808 | 192800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 80 | 20230808 | 192700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 81 | 20230808 | 192600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 82 | 20230808 | 192500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 83 | 20230808 | 192400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 84 | 20230808 | 192300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 85 | 20230808 | 192200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 86 | 20230808 | 192100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 87 | 20230808 | 192000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 88 | 20230808 | 191900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 89 | 20230808 | 191800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 90 | 20230808 | 191700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 91 | 20230808 | 191600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 92 | 20230808 | 191500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 93 | 20230808 | 191400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 94 | 20230808 | 191300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 95 | 20230808 | 191200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 96 | 20230808 | 191100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 97 | 20230808 | 191000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 98 | 20230808 | 190900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 99 | 20230808 | 190800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 100 | 20230808 | 190700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 101 | 20230808 | 190600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 102 | 20230808 | 190500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 103 | 20230808 | 190400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 104 | 20230808 | 190300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 105 | 20230808 | 190200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 106 | 20230808 | 190100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 107 | 20230808 | 190000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 108 | 20230808 | 185900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 109 | 20230808 | 185800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 110 | 20230808 | 185700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 111 | 20230808 | 185600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 112 | 20230808 | 185500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 113 | 20230808 | 185400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 114 | 20230808 | 185300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 115 | 20230808 | 185200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 116 | 20230808 | 185100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 117 | 20230808 | 185000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 118 | 20230808 | 184900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 119 | 20230808 | 184800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 120 | 20230808 | 184700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 121 | 20230808 | 184600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 122 | 20230808 | 184500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 123 | 20230808 | 184400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 124 | 20230808 | 184300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 125 | 20230808 | 184200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 126 | 20230808 | 184100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 127 | 20230808 | 184000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 128 | 20230808 | 183900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 129 | 20230808 | 183800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 130 | 20230808 | 183700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 131 | 20230808 | 183600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 132 | 20230808 | 183500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 133 | 20230808 | 183400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 134 | 20230808 | 183300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 135 | 20230808 | 183200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 136 | 20230808 | 183100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 137 | 20230808 | 183000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 138 | 20230808 | 182900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 139 | 20230808 | 182800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 140 | 20230808 | 182700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 141 | 20230808 | 182600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 142 | 20230808 | 182500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 143 | 20230808 | 182400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 144 | 20230808 | 182300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 145 | 20230808 | 182200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 146 | 20230808 | 182100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 147 | 20230808 | 182000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 148 | 20230808 | 181900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 149 | 20230808 | 181800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 150 | 20230808 | 181700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 151 | 20230808 | 181600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 152 | 20230808 | 181500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 153 | 20230808 | 181400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 154 | 20230808 | 181300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 155 | 20230808 | 181200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 156 | 20230808 | 181100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 157 | 20230808 | 181000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 158 | 20230808 | 180900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 159 | 20230808 | 180800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 160 | 20230808 | 180700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 161 | 20230808 | 180600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 162 | 20230808 | 180500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 163 | 20230808 | 180400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 164 | 20230808 | 180300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 165 | 20230808 | 180200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 166 | 20230808 | 180100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 167 | 20230808 | 180000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 168 | 20230808 | 175900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 169 | 20230808 | 175800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 170 | 20230808 | 175700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 171 | 20230808 | 175600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 172 | 20230808 | 175500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 173 | 20230808 | 175400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 174 | 20230808 | 175300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 175 | 20230808 | 175200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 176 | 20230808 | 175100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 177 | 20230808 | 175000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 178 | 20230808 | 174900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 179 | 20230808 | 174800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 180 | 20230808 | 174700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 181 | 20230808 | 174600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 182 | 20230808 | 174500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 183 | 20230808 | 174400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 184 | 20230808 | 174300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 185 | 20230808 | 174200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 186 | 20230808 | 174100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 187 | 20230808 | 174000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 188 | 20230808 | 173900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 189 | 20230808 | 173800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 190 | 20230808 | 173700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 191 | 20230808 | 173600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 192 | 20230808 | 173500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 193 | 20230808 | 173400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 194 | 20230808 | 173300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 195 | 20230808 | 173200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 196 | 20230808 | 173100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 197 | 20230808 | 173000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 198 | 20230808 | 172900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 199 | 20230808 | 172800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 200 | 20230808 | 172700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 201 | 20230808 | 172600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 202 | 20230808 | 172500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 203 | 20230808 | 172400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 204 | 20230808 | 172300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 205 | 20230808 | 172200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 206 | 20230808 | 172100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 207 | 20230808 | 172000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 208 | 20230808 | 171900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 209 | 20230808 | 171800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 210 | 20230808 | 171700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 211 | 20230808 | 171600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 212 | 20230808 | 171500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 213 | 20230808 | 171400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 214 | 20230808 | 171300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 215 | 20230808 | 171200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 216 | 20230808 | 171100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 217 | 20230808 | 171000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 218 | 20230808 | 170900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 219 | 20230808 | 170800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 220 | 20230808 | 170700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 221 | 20230808 | 170600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 222 | 20230808 | 170500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 223 | 20230808 | 170400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 224 | 20230808 | 170300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 225 | 20230808 | 170200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 226 | 20230808 | 170100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 227 | 20230808 | 170000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 228 | 20230808 | 165900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 229 | 20230808 | 165800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 230 | 20230808 | 165700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 231 | 20230808 | 165600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 232 | 20230808 | 165500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 233 | 20230808 | 165400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 234 | 20230808 | 165300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 235 | 20230808 | 165200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 236 | 20230808 | 165100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 237 | 20230808 | 165000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 238 | 20230808 | 164900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 239 | 20230808 | 164800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 240 | 20230808 | 164700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 241 | 20230808 | 164600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 242 | 20230808 | 164500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 243 | 20230808 | 164400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 244 | 20230808 | 164300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 245 | 20230808 | 164200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 246 | 20230808 | 164100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 247 | 20230808 | 164000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 248 | 20230808 | 163900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 249 | 20230808 | 163800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 250 | 20230808 | 163700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 251 | 20230808 | 163600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 252 | 20230808 | 163500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 253 | 20230808 | 163400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 254 | 20230808 | 163300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 255 | 20230808 | 163200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 256 | 20230808 | 163100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 257 | 20230808 | 163000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 258 | 20230808 | 162900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 259 | 20230808 | 162800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 260 | 20230808 | 162700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 261 | 20230808 | 162600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 262 | 20230808 | 162500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 263 | 20230808 | 162400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 264 | 20230808 | 162300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 265 | 20230808 | 162200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 266 | 20230808 | 162100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 267 | 20230808 | 162000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 268 | 20230808 | 161900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 269 | 20230808 | 161800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 270 | 20230808 | 161700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 271 | 20230808 | 161600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 272 | 20230808 | 161500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 273 | 20230808 | 161400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 274 | 20230808 | 161300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 275 | 20230808 | 161200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 276 | 20230808 | 161100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 277 | 20230808 | 161000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 278 | 20230808 | 160900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 279 | 20230808 | 160800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 280 | 20230808 | 160700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 281 | 20230808 | 160600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 282 | 20230808 | 160500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 283 | 20230808 | 160400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 284 | 20230808 | 160300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 285 | 20230808 | 160200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 286 | 20230808 | 160100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 287 | 20230808 | 160000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 288 | 20230808 | 155900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 289 | 20230808 | 155800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 290 | 20230808 | 155700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 291 | 20230808 | 155600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 292 | 20230808 | 155500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 293 | 20230808 | 155400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 294 | 20230808 | 155300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 295 | 20230808 | 155200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 296 | 20230808 | 155100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 297 | 20230808 | 155000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 298 | 20230808 | 154900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 299 | 20230808 | 154800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 300 | 20230808 | 154700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 301 | 20230808 | 154600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 302 | 20230808 | 154500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 303 | 20230808 | 154400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 304 | 20230808 | 154300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 305 | 20230808 | 154200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 306 | 20230808 | 154100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 307 | 20230808 | 154000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 308 | 20230808 | 153900 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 309 | 20230808 | 153800 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 310 | 20230808 | 153700 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 311 | 20230808 | 153600 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 312 | 20230808 | 153500 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 313 | 20230808 | 153400 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 314 | 20230808 | 153300 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 315 | 20230808 | 153200 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 316 | 20230808 | 153100 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 0 |
| 317 | 20230808 | 153000 | 15051844400 | 63200 | 63200 | 63200 | 63200 | 6584 |
| 318 | 20230808 | 152900 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 319 | 20230808 | 152800 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 320 | 20230808 | 152700 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 321 | 20230808 | 152600 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 322 | 20230808 | 152500 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 323 | 20230808 | 152400 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 324 | 20230808 | 152300 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 325 | 20230808 | 152200 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 326 | 20230808 | 152100 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 327 | 20230808 | 152000 | 14635735600 | 63300 | 63300 | 63300 | 63300 | 0 |
| 328 | 20230808 | 151900 | 14635735600 | 63300 | 63300 | 63400 | 63200 | 1204 |
| 329 | 20230808 | 151800 | 14559524300 | 63400 | 63200 | 63400 | 63200 | 677 |
| 330 | 20230808 | 151700 | 14516671200 | 63300 | 63200 | 63300 | 63200 | 646 |
| 331 | 20230808 | 151600 | 14475816500 | 63200 | 63200 | 63300 | 63000 | 7146 |
| 332 | 20230808 | 151500 | 14024788900 | 63200 | 63300 | 63300 | 63100 | 5684 |
| 333 | 20230808 | 151400 | 13665685100 | 63300 | 63300 | 63400 | 63300 | 2788 |
| 334 | 20230808 | 151300 | 13489188000 | 63500 | 63500 | 63500 | 63300 | 3824 |
| 335 | 20230808 | 151200 | 13246848600 | 63500 | 63400 | 63500 | 63400 | 179 |
| 336 | 20230808 | 151100 | 13235494000 | 63400 | 63400 | 63500 | 63300 | 1003 |
| 337 | 20230808 | 151000 | 13171917400 | 63400 | 63300 | 63400 | 63300 | 1954 |
| 338 | 20230808 | 150900 | 13048103200 | 63300 | 63400 | 63400 | 63300 | 339 |
| 339 | 20230808 | 150800 | 13026632500 | 63400 | 63400 | 63500 | 63400 | 501 |
| 340 | 20230808 | 150700 | 12994868600 | 63400 | 63400 | 63500 | 63400 | 785 |
| 341 | 20230808 | 150600 | 12945094700 | 63400 | 63400 | 63400 | 63300 | 738 |
| 342 | 20230808 | 150500 | 12898321300 | 63400 | 63500 | 63500 | 63300 | 977 |
| 343 | 20230808 | 150400 | 12836367300 | 63500 | 63600 | 63600 | 63400 | 1954 |
| 344 | 20230808 | 150300 | 12712383300 | 63600 | 63600 | 63600 | 63500 | 275 |
| 345 | 20230808 | 150200 | 12694899100 | 63600 | 63600 | 63600 | 63500 | 163 |
| 346 | 20230808 | 150100 | 12684533100 | 63600 | 63700 | 63700 | 63600 | 197 |
| 347 | 20230808 | 150000 | 12671996100 | 63700 | 63400 | 63700 | 63400 | 1218 |
| 348 | 20230808 | 145900 | 12594609900 | 63400 | 63400 | 63500 | 63400 | 1908 |
| 349 | 20230808 | 145800 | 12473612800 | 63500 | 63400 | 63500 | 63400 | 1684 |
| 350 | 20230808 | 145700 | 12366835700 | 63500 | 63500 | 63600 | 63400 | 433 |
| 351 | 20230808 | 145600 | 12339345400 | 63500 | 63500 | 63600 | 63500 | 1261 |
| 352 | 20230808 | 145500 | 12259263700 | 63500 | 63500 | 63600 | 63500 | 256 |
| 353 | 20230808 | 145400 | 12243003800 | 63600 | 63600 | 63800 | 63500 | 1267 |
| 354 | 20230808 | 145300 | 12162471700 | 63500 | 63600 | 63600 | 63500 | 291 |
| 355 | 20230808 | 145200 | 12143973400 | 63600 | 63600 | 63700 | 63600 | 138 |
| 356 | 20230808 | 145100 | 12135191200 | 63600 | 63600 | 63700 | 63500 | 352 |
| 357 | 20230808 | 145000 | 12112809000 | 63700 | 63600 | 63800 | 63600 | 1285 |
| 358 | 20230808 | 144900 | 12031053200 | 63600 | 63600 | 63700 | 63600 | 421 |
| 359 | 20230808 | 144800 | 12004277100 | 63700 | 63600 | 63700 | 63600 | 273 |
| 360 | 20230808 | 144700 | 11986913900 | 63600 | 63600 | 63600 | 63600 | 215 |
| 361 | 20230808 | 144600 | 11973239900 | 63600 | 63600 | 63700 | 63600 | 303 |
| 362 | 20230808 | 144500 | 11953948800 | 63600 | 63600 | 63600 | 63600 | 285 |
| 363 | 20230808 | 144400 | 11935822800 | 63600 | 63600 | 63700 | 63600 | 97 |
| 364 | 20230808 | 144300 | 11929653500 | 63600 | 63500 | 63700 | 63500 | 180 |
| 365 | 20230808 | 144200 | 11918208300 | 63500 | 63500 | 63600 | 63500 | 294 |
| 366 | 20230808 | 144100 | 11899523500 | 63500 | 63500 | 63600 | 63500 | 682 |
| 367 | 20230808 | 144000 | 11856198600 | 63500 | 63500 | 63600 | 63500 | 165 |
| 368 | 20230808 | 143900 | 11845714400 | 63500 | 63500 | 63500 | 63400 | 1690 |
| 369 | 20230808 | 143800 | 11738411200 | 63500 | 63500 | 63500 | 63400 | 393 |
| 370 | 20230808 | 143700 | 11713467700 | 63400 | 63500 | 63500 | 63400 | 147 |
| 371 | 20230808 | 143600 | 11704133700 | 63500 | 63600 | 63600 | 63500 | 5351 |
| 372 | 20230808 | 143500 | 11364327000 | 63600 | 63600 | 63600 | 63600 | 610 |
| 373 | 20230808 | 143400 | 11325531000 | 63600 | 63700 | 63700 | 63600 | 309 |
| 374 | 20230808 | 143300 | 11305877400 | 63600 | 63700 | 63700 | 63600 | 10 |
| 375 | 20230808 | 143200 | 11305240600 | 63600 | 63600 | 63700 | 63600 | 274 |
| 376 | 20230808 | 143100 | 11287787900 | 63700 | 63600 | 63700 | 63600 | 53 |
| 377 | 20230808 | 143000 | 11284414100 | 63600 | 63600 | 63600 | 63600 | 101 |
| 378 | 20230808 | 142900 | 11277990500 | 63600 | 63800 | 63800 | 63600 | 865 |
| 379 | 20230808 | 142800 | 11222941600 | 63800 | 63700 | 63800 | 63700 | 146 |
| 380 | 20230808 | 142700 | 11213635100 | 63800 | 63900 | 64000 | 63700 | 626 |
| 381 | 20230808 | 142600 | 11173661700 | 63900 | 63900 | 64000 | 63900 | 360 |
| 382 | 20230808 | 142500 | 11150647200 | 63900 | 63900 | 63900 | 63800 | 1322 |
| 383 | 20230808 | 142400 | 11066280300 | 63800 | 63800 | 63900 | 63800 | 147 |
| 384 | 20230808 | 142300 | 11056896700 | 63900 | 63800 | 63900 | 63800 | 166 |
| 385 | 20230808 | 142200 | 11046305100 | 63700 | 63600 | 63800 | 63600 | 315 |
| 386 | 20230808 | 142100 | 11026225600 | 63700 | 63700 | 63800 | 63700 | 503 |
| 387 | 20230808 | 142000 | 10994180500 | 63700 | 63600 | 63800 | 63600 | 931 |
| 388 | 20230808 | 141900 | 10934898700 | 63600 | 63500 | 63600 | 63500 | 762 |
| 389 | 20230808 | 141800 | 10886436700 | 63600 | 63600 | 63700 | 63600 | 552 |
| 390 | 20230808 | 141700 | 10851327300 | 63700 | 63600 | 63700 | 63600 | 312 |
| 391 | 20230808 | 141600 | 10831483000 | 63600 | 63600 | 63700 | 63600 | 621 |
| 392 | 20230808 | 141500 | 10791985300 | 63600 | 63600 | 63700 | 63600 | 86 |
| 393 | 20230808 | 141400 | 10786515300 | 63600 | 63600 | 63700 | 63500 | 2215 |
| 394 | 20230808 | 141300 | 10645652500 | 63600 | 63600 | 63600 | 63500 | 189 |
| 395 | 20230808 | 141200 | 10633648000 | 63500 | 63600 | 63600 | 63500 | 194 |
| 396 | 20230808 | 141100 | 10621317800 | 63500 | 63600 | 63600 | 63500 | 1906 |
| 397 | 20230808 | 141000 | 10500241700 | 63600 | 63600 | 63700 | 63600 | 399 |
| 398 | 20230808 | 140900 | 10474865200 | 63600 | 63600 | 63700 | 63600 | 751 |
| 399 | 20230808 | 140800 | 10427098000 | 63600 | 63800 | 63800 | 63600 | 555 |
| 400 | 20230808 | 140700 | 10391754400 | 63800 | 63700 | 63800 | 63700 | 174 |
| 401 | 20230808 | 140600 | 10380656000 | 63800 | 63700 | 63800 | 63700 | 117 |
| 402 | 20230808 | 140500 | 10373193000 | 63700 | 63700 | 63800 | 63700 | 292 |
| 403 | 20230808 | 140400 | 10354592400 | 63700 | 63700 | 63700 | 63700 | 96 |
| 404 | 20230808 | 140300 | 10348477200 | 63700 | 63700 | 63700 | 63700 | 153 |
| 405 | 20230808 | 140200 | 10338731100 | 63800 | 63600 | 63800 | 63600 | 2666 |
| 406 | 20230808 | 140100 | 10169104900 | 63700 | 63700 | 63700 | 63600 | 94 |
| 407 | 20230808 | 140000 | 10163120500 | 63700 | 63700 | 63700 | 63700 | 665 |
| 408 | 20230808 | 135900 | 10120760000 | 63700 | 63800 | 63800 | 63600 | 3344 |
| 409 | 20230808 | 135800 | 9907641400 | 63800 | 63800 | 63800 | 63700 | 44 |
| 410 | 20230808 | 135700 | 9904836100 | 63800 | 63700 | 63800 | 63700 | 48 |
| 411 | 20230808 | 135600 | 9901777300 | 63800 | 63800 | 63900 | 63700 | 299 |
| 412 | 20230808 | 135500 | 9882702800 | 63800 | 63800 | 63800 | 63700 | 448 |
| 413 | 20230808 | 135400 | 9854120500 | 63800 | 63800 | 63900 | 63800 | 43 |
| 414 | 20230808 | 135300 | 9851376700 | 63900 | 63800 | 63900 | 63800 | 361 |
| 415 | 20230808 | 135200 | 9828341000 | 63800 | 63900 | 63900 | 63800 | 73 |
| 416 | 20230808 | 135100 | 9823681600 | 63800 | 63800 | 63800 | 63800 | 72 |
| 417 | 20230808 | 135000 | 9819088000 | 63800 | 63800 | 63900 | 63800 | 30 |
| 418 | 20230808 | 134900 | 9817172800 | 63800 | 63800 | 63900 | 63800 | 51 |
| 419 | 20230808 | 134800 | 9813918900 | 63800 | 63800 | 63800 | 63700 | 396 |
| 420 | 20230808 | 134700 | 9788655800 | 63700 | 63700 | 63800 | 63700 | 181 |
| 421 | 20230808 | 134600 | 9777122100 | 63700 | 63700 | 63800 | 63700 | 99 |
| 422 | 20230808 | 134500 | 9770815400 | 63700 | 63700 | 63800 | 63700 | 84 |
| 423 | 20230808 | 134400 | 9765464100 | 63700 | 63700 | 63800 | 63700 | 128 |
| 424 | 20230808 | 134300 | 9757310400 | 63700 | 63700 | 63700 | 63600 | 64 |
| 425 | 20230808 | 134200 | 9753235500 | 63700 | 63700 | 63700 | 63600 | 472 |
| 426 | 20230808 | 134100 | 9723170800 | 63700 | 63700 | 63700 | 63700 | 812 |
| 427 | 20230808 | 134000 | 9671446400 | 63700 | 63700 | 63800 | 63700 | 1274 |
| 428 | 20230808 | 133900 | 9590291400 | 63800 | 63700 | 63800 | 63700 | 183 |
| 429 | 20230808 | 133800 | 9578630600 | 63700 | 63700 | 63800 | 63700 | 984 |
| 430 | 20230808 | 133700 | 9515859700 | 63700 | 63800 | 63800 | 63700 | 231 |
| 431 | 20230808 | 133600 | 9501139600 | 63800 | 63800 | 63800 | 63700 | 77 |
| 432 | 20230808 | 133500 | 9496229000 | 63700 | 63800 | 63800 | 63700 | 27 |
| 433 | 20230808 | 133400 | 9494508100 | 63700 | 63800 | 63800 | 63700 | 77 |
| 434 | 20230808 | 133300 | 9489601600 | 63800 | 63800 | 63800 | 63700 | 155 |
| 435 | 20230808 | 133200 | 9479718500 | 63700 | 63700 | 63800 | 63700 | 100 |
| 436 | 20230808 | 133100 | 9473346600 | 63700 | 63800 | 63900 | 63700 | 350 |
| 437 | 20230808 | 133000 | 9451011800 | 63800 | 63800 | 63900 | 63800 | 57 |
| 438 | 20230808 | 132900 | 9447370000 | 63800 | 63800 | 63900 | 63800 | 916 |
| 439 | 20230808 | 132800 | 9388928500 | 63800 | 63800 | 63800 | 63800 | 70 |
| 440 | 20230808 | 132700 | 9384462500 | 63800 | 63800 | 63900 | 63800 | 399 |
| 441 | 20230808 | 132600 | 9359005900 | 63800 | 63800 | 63900 | 63800 | 298 |
| 442 | 20230808 | 132500 | 9339993000 | 63800 | 63800 | 63900 | 63800 | 50 |
| 443 | 20230808 | 132400 | 9336801700 | 63800 | 63900 | 63900 | 63800 | 46 |
| 444 | 20230808 | 132300 | 9333864200 | 63800 | 63800 | 63900 | 63800 | 27 |
| 445 | 20230808 | 132200 | 9332140800 | 63800 | 63800 | 63800 | 63800 | 3 |
| 446 | 20230808 | 132100 | 9331949400 | 63800 | 63800 | 63900 | 63800 | 289 |
| 447 | 20230808 | 132000 | 9313495100 | 63800 | 63800 | 63900 | 63800 | 687 |
| 448 | 20230808 | 131900 | 9269639100 | 63800 | 63900 | 63900 | 63800 | 77 |
| 449 | 20230808 | 131800 | 9264721000 | 63900 | 63800 | 63900 | 63800 | 129 |
| 450 | 20230808 | 131700 | 9256485400 | 63900 | 63900 | 63900 | 63900 | 124 |
| 451 | 20230808 | 131600 | 9248561800 | 63900 | 63900 | 63900 | 63900 | 196 |
| 452 | 20230808 | 131500 | 9236037400 | 63900 | 63900 | 63900 | 63900 | 273 |
| 453 | 20230808 | 131400 | 9218592700 | 63900 | 63900 | 63900 | 63900 | 43 |
| 454 | 20230808 | 131300 | 9215845000 | 63900 | 63900 | 63900 | 63900 | 96 |
| 455 | 20230808 | 131200 | 9209710600 | 64000 | 63900 | 64000 | 63900 | 100 |
| 456 | 20230808 | 131100 | 9203320000 | 64000 | 64000 | 64000 | 63900 | 139 |
| 457 | 20230808 | 131000 | 9194434400 | 64000 | 63900 | 64000 | 63800 | 467 |
| 458 | 20230808 | 130900 | 9164601800 | 64000 | 63800 | 64000 | 63800 | 423 |
| 459 | 20230808 | 130800 | 9137568800 | 63900 | 63900 | 63900 | 63800 | 140 |
| 460 | 20230808 | 130700 | 9128627900 | 63800 | 63800 | 63900 | 63800 | 70 |
| 461 | 20230808 | 130600 | 9124157300 | 63900 | 63900 | 63900 | 63800 | 60 |
| 462 | 20230808 | 130500 | 9120323600 | 63900 | 63900 | 63900 | 63900 | 306 |
| 463 | 20230808 | 130400 | 9100770200 | 64000 | 63900 | 64000 | 63900 | 75 |
| 464 | 20230808 | 130300 | 9095973000 | 63900 | 64000 | 64000 | 63900 | 465 |
| 465 | 20230808 | 130200 | 9066259400 | 64000 | 64000 | 64000 | 63900 | 83 |
| 466 | 20230808 | 130100 | 9060950200 | 63900 | 63900 | 64000 | 63900 | 59 |
| 467 | 20230808 | 130000 | 9057179900 | 64000 | 64000 | 64000 | 63900 | 124 |
| 468 | 20230808 | 125900 | 9049251100 | 63900 | 63900 | 64000 | 63900 | 395 |
| 469 | 20230808 | 125800 | 9024010400 | 63800 | 63900 | 63900 | 63800 | 81 |
| 470 | 20230808 | 125700 | 9018836100 | 63800 | 63900 | 63900 | 63800 | 335 |
| 471 | 20230808 | 125600 | 8997431300 | 63900 | 63800 | 63900 | 63800 | 24 |
| 472 | 20230808 | 125500 | 8995899500 | 63800 | 63900 | 63900 | 63800 | 233 |
| 473 | 20230808 | 125400 | 8981033900 | 63800 | 63900 | 63900 | 63800 | 396 |
| 474 | 20230808 | 125300 | 8955732900 | 63900 | 64000 | 64000 | 63900 | 345 |
| 475 | 20230808 | 125200 | 8933686700 | 64000 | 64000 | 64100 | 64000 | 33 |
| 476 | 20230808 | 125100 | 8931573700 | 64000 | 64100 | 64100 | 64000 | 346 |
| 477 | 20230808 | 125000 | 8909428500 | 64100 | 64100 | 64100 | 64000 | 137 |
| 478 | 20230808 | 124900 | 8900658300 | 64000 | 64000 | 64000 | 64000 | 132 |
| 479 | 20230808 | 124800 | 8892210300 | 64000 | 64000 | 64000 | 64000 | 85 |
| 480 | 20230808 | 124700 | 8886770300 | 64000 | 64000 | 64100 | 63900 | 239 |
| 481 | 20230808 | 124600 | 8871474300 | 64000 | 63900 | 64000 | 63900 | 92 |
| 482 | 20230808 | 124500 | 8865593000 | 64000 | 64000 | 64000 | 63900 | 307 |
| 483 | 20230808 | 124400 | 8845956600 | 63900 | 64000 | 64000 | 63900 | 444 |
| 484 | 20230808 | 124300 | 8817550200 | 64000 | 64000 | 64000 | 63900 | 138 |
| 485 | 20230808 | 124200 | 8808730700 | 64000 | 64000 | 64000 | 63900 | 209 |
| 486 | 20230808 | 124100 | 8795356200 | 63900 | 64000 | 64000 | 63900 | 290 |
| 487 | 20230808 | 124000 | 8776822700 | 64000 | 64000 | 64100 | 63900 | 283 |
| 488 | 20230808 | 123900 | 8758716800 | 64100 | 64100 | 64100 | 64000 | 609 |
| 489 | 20230808 | 123800 | 8719739000 | 64000 | 64000 | 64100 | 64000 | 93 |
| 490 | 20230808 | 123700 | 8713784900 | 64000 | 64000 | 64100 | 64000 | 83 |
| 491 | 20230808 | 123600 | 8708471800 | 64000 | 64000 | 64000 | 64000 | 739 |
| 492 | 20230808 | 123500 | 8661175800 | 64000 | 64000 | 64100 | 64000 | 157 |
| 493 | 20230808 | 123400 | 8651127700 | 64100 | 64100 | 64100 | 64000 | 87 |
| 494 | 20230808 | 123300 | 8645551200 | 64000 | 64000 | 64100 | 64000 | 23 |
| 495 | 20230808 | 123200 | 8644079000 | 64000 | 64100 | 64100 | 64000 | 104 |
| 496 | 20230808 | 123100 | 8637422900 | 64000 | 64000 | 64000 | 64000 | 338 |
| 497 | 20230808 | 123000 | 8615790900 | 64000 | 64000 | 64100 | 64000 | 418 |
| 498 | 20230808 | 122900 | 8589034900 | 64000 | 64000 | 64100 | 64000 | 22 |
| 499 | 20230808 | 122800 | 8587626800 | 64000 | 64100 | 64100 | 64000 | 11 |
| 500 | 20230808 | 122700 | 8586922300 | 64000 | 64000 | 64100 | 64000 | 54 |
| 501 | 20230808 | 122600 | 8583466100 | 64000 | 64000 | 64000 | 64000 | 49 |
| 502 | 20230808 | 122500 | 8580330100 | 64000 | 64000 | 64100 | 64000 | 250 |
| 503 | 20230808 | 122400 | 8564322100 | 64000 | 64100 | 64100 | 64000 | 24 |
| 504 | 20230808 | 122300 | 8562786000 | 64100 | 64000 | 64100 | 64000 | 113 |
| 505 | 20230808 | 122200 | 8555553100 | 64000 | 64100 | 64100 | 64000 | 407 |
| 506 | 20230808 | 122100 | 8529464500 | 64000 | 64100 | 64100 | 64000 | 961 |
| 507 | 20230808 | 122000 | 8467939400 | 64100 | 64100 | 64100 | 64100 | 278 |
| 508 | 20230808 | 121900 | 8450119600 | 64100 | 64200 | 64300 | 64100 | 946 |
| 509 | 20230808 | 121800 | 8389388800 | 64200 | 64300 | 64300 | 64200 | 255 |
| 510 | 20230808 | 121700 | 8373017600 | 64200 | 64300 | 64300 | 64200 | 28 |
| 511 | 20230808 | 121600 | 8371219000 | 64300 | 64300 | 64300 | 64300 | 213 |
| 512 | 20230808 | 121500 | 8357523100 | 64300 | 64200 | 64400 | 64200 | 149 |
| 513 | 20230808 | 121400 | 8347944700 | 64200 | 64200 | 64300 | 64200 | 329 |
| 514 | 20230808 | 121300 | 8326812900 | 64200 | 64100 | 64200 | 64100 | 130 |
| 515 | 20230808 | 121200 | 8318470300 | 64200 | 64100 | 64200 | 64100 | 243 |
| 516 | 20230808 | 121100 | 8302892200 | 64100 | 64100 | 64200 | 64100 | 42 |
| 517 | 20230808 | 121000 | 8300198000 | 64100 | 64100 | 64200 | 64000 | 1572 |
| 518 | 20230808 | 120900 | 8199450800 | 64100 | 64200 | 64200 | 64100 | 78 |
| 519 | 20230808 | 120800 | 8194444800 | 64200 | 64100 | 64200 | 64100 | 145 |
| 520 | 20230808 | 120700 | 8185137600 | 64100 | 64200 | 64200 | 64100 | 1248 |
| 521 | 20230808 | 120600 | 8105121900 | 64100 | 64100 | 64200 | 64100 | 355 |
| 522 | 20230808 | 120500 | 8082359300 | 64200 | 64200 | 64200 | 64200 | 205 |
| 523 | 20230808 | 120400 | 8069198300 | 64200 | 64300 | 64300 | 64200 | 583 |
| 524 | 20230808 | 120300 | 8031762600 | 64200 | 64200 | 64300 | 64200 | 38 |
| 525 | 20230808 | 120200 | 8029322800 | 64300 | 64200 | 64300 | 64200 | 106 |
| 526 | 20230808 | 120100 | 8022515400 | 64200 | 64300 | 64300 | 64200 | 26 |
| 527 | 20230808 | 120000 | 8020845600 | 64200 | 64300 | 64300 | 64200 | 28 |
| 528 | 20230808 | 115900 | 8019047700 | 64200 | 64200 | 64300 | 64200 | 110 |
| 529 | 20230808 | 115800 | 8011983100 | 64200 | 64200 | 64200 | 64200 | 118 |
| 530 | 20230808 | 115700 | 8004407500 | 64200 | 64200 | 64300 | 64200 | 85 |
| 531 | 20230808 | 115600 | 7998950200 | 64300 | 64200 | 64300 | 64200 | 680 |
| 532 | 20230808 | 115500 | 7955293200 | 64200 | 64200 | 64200 | 64200 | 198 |
| 533 | 20230808 | 115400 | 7942581600 | 64300 | 64300 | 64300 | 64200 | 565 |
| 534 | 20230808 | 115300 | 7906252300 | 64300 | 64300 | 64300 | 64300 | 59 |
| 535 | 20230808 | 115200 | 7902458600 | 64300 | 64300 | 64400 | 64200 | 109 |
| 536 | 20230808 | 115100 | 7895453900 | 64300 | 64200 | 64300 | 64200 | 115 |
| 537 | 20230808 | 115000 | 7888059500 | 64300 | 64200 | 64300 | 64200 | 81 |
| 538 | 20230808 | 114900 | 7882858900 | 64200 | 64200 | 64300 | 64200 | 510 |
| 539 | 20230808 | 114800 | 7850115300 | 64200 | 64200 | 64300 | 64200 | 10 |
| 540 | 20230808 | 114700 | 7849472800 | 64200 | 64300 | 64300 | 64200 | 81 |
| 541 | 20230808 | 114600 | 7844269000 | 64400 | 64400 | 64400 | 64300 | 893 |
| 542 | 20230808 | 114500 | 7786829400 | 64400 | 64400 | 64400 | 64300 | 452 |
| 543 | 20230808 | 114400 | 7757720700 | 64500 | 64500 | 64500 | 64400 | 668 |
| 544 | 20230808 | 114300 | 7714643800 | 64500 | 64500 | 64500 | 64500 | 367 |
| 545 | 20230808 | 114200 | 7690972300 | 64500 | 64500 | 64600 | 64500 | 466 |
| 546 | 20230808 | 114100 | 7660895300 | 64600 | 64700 | 64700 | 64600 | 278 |
| 547 | 20230808 | 114000 | 7642923500 | 64700 | 64600 | 64700 | 64500 | 204 |
| 548 | 20230808 | 113900 | 7629736900 | 64600 | 64600 | 64700 | 64500 | 182 |
| 549 | 20230808 | 113800 | 7617981400 | 64600 | 64700 | 64700 | 64600 | 138 |
| 550 | 20230808 | 113700 | 7609056000 | 64700 | 64400 | 64700 | 64400 | 921 |
| 551 | 20230808 | 113600 | 7549600700 | 64400 | 64500 | 64500 | 64400 | 52 |
| 552 | 20230808 | 113500 | 7546249400 | 64400 | 64400 | 64500 | 64400 | 132 |
| 553 | 20230808 | 113400 | 7537746100 | 64400 | 64300 | 64500 | 64300 | 1512 |
| 554 | 20230808 | 113300 | 7440295500 | 64300 | 64300 | 64300 | 64300 | 20 |
| 555 | 20230808 | 113200 | 7439009500 | 64300 | 64300 | 64400 | 64300 | 182 |
| 556 | 20230808 | 113100 | 7427306700 | 64200 | 64300 | 64300 | 64200 | 408 |
| 557 | 20230808 | 113000 | 7401089200 | 64300 | 64400 | 64400 | 64300 | 366 |
| 558 | 20230808 | 112900 | 7377547600 | 64400 | 64400 | 64400 | 64300 | 288 |
| 559 | 20230808 | 112800 | 7359006200 | 64400 | 64400 | 64400 | 64300 | 620 |
| 560 | 20230808 | 112700 | 7319078600 | 64400 | 64300 | 64400 | 64300 | 418 |
| 561 | 20230808 | 112600 | 7292190800 | 64200 | 64200 | 64300 | 64200 | 123 |
| 562 | 20230808 | 112500 | 7284293700 | 64200 | 64200 | 64200 | 64100 | 302 |
| 563 | 20230808 | 112400 | 7264907100 | 64100 | 64200 | 64300 | 64100 | 182 |
| 564 | 20230808 | 112300 | 7253219900 | 64200 | 64200 | 64300 | 64100 | 418 |
| 565 | 20230808 | 112200 | 7226371700 | 64200 | 64200 | 64200 | 64100 | 94 |
| 566 | 20230808 | 112100 | 7220340500 | 64100 | 64200 | 64200 | 64100 | 126 |
| 567 | 20230808 | 112000 | 7212257100 | 64100 | 64200 | 64200 | 64100 | 67 |
| 568 | 20230808 | 111900 | 7207960000 | 64100 | 64100 | 64200 | 64000 | 193 |
| 569 | 20230808 | 111800 | 7195587900 | 64200 | 64000 | 64200 | 64000 | 760 |
| 570 | 20230808 | 111700 | 7146909400 | 64000 | 63900 | 64000 | 63900 | 534 |
| 571 | 20230808 | 111600 | 7112741700 | 63900 | 64000 | 64000 | 63900 | 41 |
| 572 | 20230808 | 111500 | 7110118900 | 63900 | 64000 | 64000 | 63900 | 344 |
| 573 | 20230808 | 111400 | 7088135900 | 64000 | 63900 | 64000 | 63900 | 372 |
| 574 | 20230808 | 111300 | 7064356100 | 64000 | 63900 | 64000 | 63900 | 89 |
| 575 | 20230808 | 111200 | 7058660300 | 63900 | 63800 | 64000 | 63800 | 504 |
| 576 | 20230808 | 111100 | 7026456800 | 63900 | 63800 | 63900 | 63800 | 200 |
| 577 | 20230808 | 111000 | 7013684000 | 63900 | 63800 | 63900 | 63800 | 99 |
| 578 | 20230808 | 110900 | 7007367700 | 63800 | 63900 | 63900 | 63800 | 90 |
| 579 | 20230808 | 110800 | 7001618800 | 63900 | 63900 | 63900 | 63800 | 39 |
| 580 | 20230808 | 110700 | 6999126900 | 63800 | 63900 | 63900 | 63800 | 32 |
| 581 | 20230808 | 110600 | 6997083800 | 63900 | 63900 | 63900 | 63800 | 1080 |
| 582 | 20230808 | 110500 | 6928107400 | 63900 | 63800 | 63900 | 63800 | 54 |
| 583 | 20230808 | 110400 | 6924658700 | 63900 | 63800 | 63900 | 63800 | 801 |
| 584 | 20230808 | 110300 | 6873482100 | 63900 | 63900 | 64000 | 63800 | 1343 |
| 585 | 20230808 | 110200 | 6787709000 | 63900 | 64100 | 64100 | 63900 | 1600 |
| 586 | 20230808 | 110100 | 6685363900 | 64100 | 64000 | 64100 | 64000 | 102 |
| 587 | 20230808 | 110000 | 6678834900 | 64000 | 64000 | 64000 | 64000 | 122 |
| 588 | 20230808 | 105900 | 6671026900 | 64000 | 64100 | 64100 | 64000 | 53 |
| 589 | 20230808 | 105800 | 6667633700 | 64100 | 64100 | 64100 | 64100 | 175 |
| 590 | 20230808 | 105700 | 6656416200 | 64100 | 64200 | 64200 | 64100 | 138 |
| 591 | 20230808 | 105600 | 6647567100 | 64200 | 64200 | 64300 | 64100 | 150 |
| 592 | 20230808 | 105500 | 6637938700 | 64200 | 64200 | 64300 | 64200 | 637 |
| 593 | 20230808 | 105400 | 6597030500 | 64300 | 64200 | 64300 | 64200 | 349 |
| 594 | 20230808 | 105300 | 6574620600 | 64200 | 64200 | 64300 | 64200 | 249 |
| 595 | 20230808 | 105200 | 6558632600 | 64200 | 64000 | 64200 | 64000 | 475 |
| 596 | 20230808 | 105100 | 6528179800 | 64100 | 64100 | 64100 | 64000 | 109 |
| 597 | 20230808 | 105000 | 6521194700 | 64100 | 64000 | 64100 | 64000 | 761 |
| 598 | 20230808 | 104900 | 6472416300 | 64000 | 64100 | 64200 | 64000 | 131 |
| 599 | 20230808 | 104800 | 6464021400 | 64100 | 64000 | 64200 | 64000 | 811 |
| 600 | 20230808 | 104700 | 6412070900 | 64000 | 64000 | 64100 | 64000 | 398 |
| 601 | 20230808 | 104600 | 6386578700 | 64100 | 64000 | 64100 | 64000 | 228 |
| 602 | 20230808 | 104500 | 6371974600 | 64000 | 64100 | 64100 | 64000 | 109 |
| 603 | 20230808 | 104400 | 6364995000 | 64100 | 64000 | 64100 | 64000 | 44 |
| 604 | 20230808 | 104300 | 6362177400 | 64000 | 64100 | 64100 | 64000 | 327 |
| 605 | 20230808 | 104200 | 6341216800 | 64200 | 64100 | 64200 | 64100 | 735 |
| 606 | 20230808 | 104100 | 6294101600 | 64100 | 64100 | 64100 | 64100 | 95 |
| 607 | 20230808 | 104000 | 6288012100 | 64200 | 64100 | 64200 | 64000 | 9 |
| 608 | 20230808 | 103900 | 6287434900 | 64000 | 64100 | 64100 | 64000 | 139 |
| 609 | 20230808 | 103800 | 6278534300 | 64200 | 64000 | 64200 | 64000 | 222 |
| 610 | 20230808 | 103700 | 6264315600 | 64000 | 63900 | 64000 | 63900 | 375 |
| 611 | 20230808 | 103600 | 6240319300 | 63900 | 63900 | 63900 | 63900 | 146 |
| 612 | 20230808 | 103500 | 6230989900 | 64000 | 63900 | 64000 | 63900 | 217 |
| 613 | 20230808 | 103400 | 6217107900 | 64000 | 64000 | 64000 | 63900 | 409 |
| 614 | 20230808 | 103300 | 6190969600 | 64000 | 64100 | 64100 | 64000 | 70 |
| 615 | 20230808 | 103200 | 6186489100 | 64100 | 63900 | 64100 | 63900 | 1060 |
| 616 | 20230808 | 103100 | 6118614300 | 63900 | 63800 | 63900 | 63800 | 1047 |
| 617 | 20230808 | 103000 | 6051810200 | 63800 | 63900 | 63900 | 63800 | 457 |
| 618 | 20230808 | 102900 | 6022625900 | 63900 | 63900 | 63900 | 63900 | 37 |
| 619 | 20230808 | 102800 | 6020261600 | 63900 | 63900 | 63900 | 63900 | 651 |
| 620 | 20230808 | 102700 | 5978662700 | 63900 | 63900 | 63900 | 63900 | 353 |
| 621 | 20230808 | 102600 | 5956106000 | 63900 | 63900 | 64000 | 63900 | 530 |
| 622 | 20230808 | 102500 | 5922221700 | 64000 | 64000 | 64000 | 64000 | 402 |
| 623 | 20230808 | 102400 | 5896493700 | 63900 | 63900 | 64000 | 63900 | 153 |
| 624 | 20230808 | 102300 | 5886716800 | 63900 | 64000 | 64000 | 63900 | 2011 |
| 625 | 20230808 | 102200 | 5758207800 | 64000 | 64000 | 64000 | 63900 | 235 |
| 626 | 20230808 | 102100 | 5743168200 | 64000 | 64000 | 64000 | 63900 | 1586 |
| 627 | 20230808 | 102000 | 5641755900 | 63900 | 63800 | 64000 | 63800 | 790 |
| 628 | 20230808 | 101900 | 5591272700 | 63800 | 63800 | 63900 | 63800 | 350 |
| 629 | 20230808 | 101800 | 5568940500 | 63800 | 64000 | 64100 | 63800 | 2017 |
| 630 | 20230808 | 101700 | 5440022900 | 64000 | 64100 | 64100 | 64000 | 799 |
| 631 | 20230808 | 101600 | 5388885800 | 64000 | 64000 | 64100 | 64000 | 119 |
| 632 | 20230808 | 101500 | 5381266700 | 64100 | 64000 | 64100 | 64000 | 576 |
| 633 | 20230808 | 101400 | 5344367000 | 64000 | 64200 | 64200 | 64000 | 3094 |
| 634 | 20230808 | 101300 | 5146212500 | 64200 | 64300 | 64300 | 64100 | 871 |
| 635 | 20230808 | 101200 | 5090364800 | 64400 | 64700 | 64700 | 64400 | 2595 |
| 636 | 20230808 | 101100 | 4922846100 | 64700 | 64700 | 64700 | 64700 | 209 |
| 637 | 20230808 | 101000 | 4909323800 | 64700 | 64400 | 64700 | 64400 | 874 |
| 638 | 20230808 | 100900 | 4852942700 | 64500 | 64400 | 64500 | 64400 | 801 |
| 639 | 20230808 | 100800 | 4801341800 | 64400 | 64300 | 64400 | 64300 | 248 |
| 640 | 20230808 | 100700 | 4785382700 | 64300 | 64200 | 64300 | 64200 | 212 |
| 641 | 20230808 | 100600 | 4771767500 | 64100 | 64100 | 64100 | 64100 | 1113 |
| 642 | 20230808 | 100500 | 4700424200 | 64100 | 64200 | 64200 | 64000 | 306 |
| 643 | 20230808 | 100400 | 4680809100 | 64100 | 64100 | 64100 | 64000 | 432 |
| 644 | 20230808 | 100300 | 4653118000 | 64100 | 64000 | 64100 | 64000 | 685 |
| 645 | 20230808 | 100200 | 4609251400 | 64100 | 64200 | 64200 | 64000 | 319 |
| 646 | 20230808 | 100100 | 4588806000 | 64200 | 64500 | 64500 | 64100 | 475 |
| 647 | 20230808 | 100000 | 4558299800 | 64500 | 64300 | 64500 | 64300 | 430 |
| 648 | 20230808 | 095900 | 4530593700 | 64400 | 64300 | 64400 | 64300 | 213 |
| 649 | 20230808 | 095800 | 4516892200 | 64300 | 64200 | 64300 | 64200 | 120 |
| 650 | 20230808 | 095700 | 4509183900 | 64100 | 64000 | 64100 | 64000 | 2153 |
| 651 | 20230808 | 095600 | 4371182900 | 64100 | 64100 | 64100 | 64000 | 98 |
| 652 | 20230808 | 095500 | 4364901600 | 64000 | 64100 | 64200 | 64000 | 2632 |
| 653 | 20230808 | 095400 | 4196258600 | 64100 | 64100 | 64100 | 64100 | 66 |
| 654 | 20230808 | 095300 | 4192028000 | 64100 | 64000 | 64100 | 64000 | 414 |
| 655 | 20230808 | 095200 | 4165524500 | 64100 | 64100 | 64100 | 64000 | 367 |
| 656 | 20230808 | 095100 | 4142006600 | 64000 | 64000 | 64100 | 64000 | 594 |
| 657 | 20230808 | 095000 | 4103988900 | 64000 | 64200 | 64200 | 63900 | 1408 |
| 658 | 20230808 | 094900 | 4013852400 | 64200 | 64200 | 64200 | 64100 | 514 |
| 659 | 20230808 | 094800 | 3980891600 | 64200 | 64200 | 64200 | 64100 | 283 |
| 660 | 20230808 | 094700 | 3962723500 | 64100 | 64200 | 64300 | 64100 | 1041 |
| 661 | 20230808 | 094600 | 3895872700 | 64300 | 64400 | 64400 | 64200 | 248 |
| 662 | 20230808 | 094500 | 3879926100 | 64400 | 64200 | 64400 | 64200 | 840 |
| 663 | 20230808 | 094400 | 3825883500 | 64300 | 64100 | 64300 | 64100 | 959 |
| 664 | 20230808 | 094300 | 3764274500 | 64200 | 63900 | 64200 | 63900 | 1470 |
| 665 | 20230808 | 094200 | 3670136800 | 63900 | 63900 | 64000 | 63800 | 365 |
| 666 | 20230808 | 094100 | 3646816600 | 63900 | 63800 | 63900 | 63700 | 299 |
| 667 | 20230808 | 094000 | 3627735200 | 63700 | 63800 | 63800 | 63700 | 190 |
| 668 | 20230808 | 093900 | 3615619900 | 63800 | 63900 | 64000 | 63800 | 159 |
| 669 | 20230808 | 093800 | 3605470500 | 63900 | 63800 | 63900 | 63600 | 1078 |
| 670 | 20230808 | 093700 | 3536764400 | 63800 | 63900 | 63900 | 63800 | 971 |
| 671 | 20230808 | 093600 | 3474784200 | 63900 | 63900 | 63900 | 63800 | 630 |
| 672 | 20230808 | 093500 | 3434531400 | 63900 | 63800 | 63900 | 63800 | 433 |
| 673 | 20230808 | 093400 | 3406903200 | 63800 | 63900 | 63900 | 63800 | 1197 |
| 674 | 20230808 | 093300 | 3330532300 | 63900 | 63800 | 63900 | 63800 | 405 |
| 675 | 20230808 | 093200 | 3304683100 | 63900 | 63900 | 64000 | 63800 | 2218 |
| 676 | 20230808 | 093100 | 3162987900 | 63900 | 63900 | 63900 | 63800 | 615 |
| 677 | 20230808 | 093000 | 3123705900 | 63900 | 63900 | 63900 | 63800 | 396 |
| 678 | 20230808 | 092900 | 3098403200 | 63900 | 63900 | 64000 | 63800 | 633 |
| 679 | 20230808 | 092800 | 3057953800 | 63900 | 64300 | 64300 | 63900 | 894 |
| 680 | 20230808 | 092700 | 3000671200 | 64300 | 64200 | 64300 | 64100 | 619 |
| 681 | 20230808 | 092600 | 2960930400 | 64200 | 64000 | 64200 | 64000 | 1176 |
| 682 | 20230808 | 092500 | 2885564700 | 64000 | 63900 | 64100 | 63900 | 1367 |
| 683 | 20230808 | 092400 | 2798093400 | 63900 | 63700 | 63900 | 63700 | 1264 |
| 684 | 20230808 | 092300 | 2717477600 | 63700 | 63700 | 63800 | 63500 | 2813 |
| 685 | 20230808 | 092200 | 2538470200 | 63600 | 63600 | 63700 | 63500 | 4444 |
| 686 | 20230808 | 092100 | 2255802800 | 63600 | 63500 | 63600 | 63400 | 1365 |
| 687 | 20230808 | 092000 | 2169123100 | 63500 | 63700 | 63700 | 63500 | 2244 |
| 688 | 20230808 | 091900 | 2026543500 | 63600 | 63800 | 63800 | 63600 | 744 |
| 689 | 20230808 | 091800 | 1979215100 | 63700 | 63800 | 63800 | 63600 | 7221 |
| 690 | 20230808 | 091700 | 1518766500 | 63800 | 63800 | 63900 | 63800 | 1460 |
| 691 | 20230808 | 091600 | 1425570800 | 63800 | 63800 | 64000 | 63800 | 519 |
| 692 | 20230808 | 091500 | 1392422300 | 63800 | 64100 | 64100 | 63800 | 292 |
| 693 | 20230808 | 091400 | 1373765300 | 64100 | 64100 | 64100 | 63800 | 1999 |
| 694 | 20230808 | 091300 | 1245928000 | 64200 | 64100 | 64200 | 64100 | 1881 |
| 695 | 20230808 | 091200 | 1125250100 | 64000 | 64300 | 64300 | 64000 | 1972 |
| 696 | 20230808 | 091100 | 998907100 | 64300 | 64600 | 64600 | 64300 | 168 |
| 697 | 20230808 | 091000 | 988091900 | 64600 | 64400 | 64700 | 64100 | 1579 |
| 698 | 20230808 | 090900 | 886467400 | 64300 | 64600 | 64600 | 64300 | 524 |
| 699 | 20230808 | 090800 | 852685200 | 64600 | 64600 | 64700 | 64400 | 837 |
| 700 | 20230808 | 090700 | 798673900 | 64600 | 64700 | 64700 | 64500 | 1943 |
| 701 | 20230808 | 090600 | 673087800 | 64700 | 64800 | 64800 | 64700 | 1533 |
| 702 | 20230808 | 090500 | 573879400 | 64800 | 64700 | 64900 | 64700 | 739 |
| 703 | 20230808 | 090400 | 525994500 | 64800 | 65000 | 65000 | 64800 | 1345 |
| 704 | 20230808 | 090300 | 438782900 | 65000 | 65000 | 65200 | 64900 | 2053 |
| 705 | 20230808 | 090200 | 305295200 | 65100 | 64800 | 65200 | 64800 | 2352 |
| 706 | 20230808 | 090100 | 152456800 | 64800 | 64700 | 64800 | 64600 | 549 |
| 707 | 20230808 | 090000 | 116957600 | 64700 | 64700 | 64700 | 64600 | 1776 |