38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 3 | 20230919 | 203900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 4 | 20230919 | 203800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 5 | 20230919 | 203700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 6 | 20230919 | 203600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 7 | 20230919 | 203500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 8 | 20230919 | 203400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 9 | 20230919 | 203300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 10 | 20230919 | 203200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 11 | 20230919 | 203100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 12 | 20230919 | 203000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 13 | 20230919 | 202900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 14 | 20230919 | 202800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 15 | 20230919 | 202700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 16 | 20230919 | 202600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 17 | 20230919 | 202500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 18 | 20230919 | 202400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 19 | 20230919 | 202300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 20 | 20230919 | 202200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 21 | 20230919 | 202100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 22 | 20230919 | 202000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 23 | 20230919 | 201900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 24 | 20230919 | 201800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 25 | 20230919 | 201700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 26 | 20230919 | 201600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 27 | 20230919 | 201500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 28 | 20230919 | 201400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 29 | 20230919 | 201300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 30 | 20230919 | 201200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 31 | 20230919 | 201100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 32 | 20230919 | 201000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 33 | 20230919 | 200900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 34 | 20230919 | 200800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 35 | 20230919 | 200700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 36 | 20230919 | 200600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 37 | 20230919 | 200500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 38 | 20230919 | 200400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 39 | 20230919 | 200300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 40 | 20230919 | 200200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 41 | 20230919 | 200100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 42 | 20230919 | 200000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 43 | 20230919 | 195900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 44 | 20230919 | 195800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 45 | 20230919 | 195700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 46 | 20230919 | 195600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 47 | 20230919 | 195500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 48 | 20230919 | 195400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 49 | 20230919 | 195300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 50 | 20230919 | 195200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 51 | 20230919 | 195100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 52 | 20230919 | 195000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 53 | 20230919 | 194900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 54 | 20230919 | 194800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 55 | 20230919 | 194700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 56 | 20230919 | 194600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 57 | 20230919 | 194500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 58 | 20230919 | 194400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 59 | 20230919 | 194300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 60 | 20230919 | 194200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 61 | 20230919 | 194100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 62 | 20230919 | 194000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 63 | 20230919 | 193900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 64 | 20230919 | 193800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 65 | 20230919 | 193700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 66 | 20230919 | 193600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 67 | 20230919 | 193500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 68 | 20230919 | 193400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 69 | 20230919 | 193300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 70 | 20230919 | 193200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 71 | 20230919 | 193100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 72 | 20230919 | 193000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 73 | 20230919 | 192900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 74 | 20230919 | 192800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 75 | 20230919 | 192700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 76 | 20230919 | 192600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 77 | 20230919 | 192500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 78 | 20230919 | 192400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 79 | 20230919 | 192300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 80 | 20230919 | 192200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 81 | 20230919 | 192100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 82 | 20230919 | 192000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 83 | 20230919 | 191900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 84 | 20230919 | 191800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 85 | 20230919 | 191700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 86 | 20230919 | 191600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 87 | 20230919 | 191500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 88 | 20230919 | 191400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 89 | 20230919 | 191300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 90 | 20230919 | 191200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 91 | 20230919 | 191100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 92 | 20230919 | 191000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 93 | 20230919 | 190900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 94 | 20230919 | 190800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 95 | 20230919 | 190700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 96 | 20230919 | 190600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 97 | 20230919 | 190500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 98 | 20230919 | 190400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 99 | 20230919 | 190300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 100 | 20230919 | 190200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 101 | 20230919 | 190100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 102 | 20230919 | 190000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 103 | 20230919 | 185900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 104 | 20230919 | 185800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 105 | 20230919 | 185700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 106 | 20230919 | 185600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 107 | 20230919 | 185500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 108 | 20230919 | 185400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 109 | 20230919 | 185300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 110 | 20230919 | 185200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 111 | 20230919 | 185100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 112 | 20230919 | 185000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 113 | 20230919 | 184900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 114 | 20230919 | 184800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 115 | 20230919 | 184700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 116 | 20230919 | 184600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 117 | 20230919 | 184500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 118 | 20230919 | 184400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 119 | 20230919 | 184300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 120 | 20230919 | 184200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 121 | 20230919 | 184100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 122 | 20230919 | 184000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 123 | 20230919 | 183900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 124 | 20230919 | 183800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 125 | 20230919 | 183700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 126 | 20230919 | 183600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 127 | 20230919 | 183500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 128 | 20230919 | 183400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 129 | 20230919 | 183300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 130 | 20230919 | 183200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 131 | 20230919 | 183100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 132 | 20230919 | 183000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 133 | 20230919 | 182900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 134 | 20230919 | 182800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 135 | 20230919 | 182700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 136 | 20230919 | 182600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 137 | 20230919 | 182500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 138 | 20230919 | 182400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 139 | 20230919 | 182300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 140 | 20230919 | 182200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 141 | 20230919 | 182100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 142 | 20230919 | 182000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 143 | 20230919 | 181900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 144 | 20230919 | 181800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 145 | 20230919 | 181700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 146 | 20230919 | 181600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 147 | 20230919 | 181500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 148 | 20230919 | 181400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 149 | 20230919 | 181300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 150 | 20230919 | 181200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 151 | 20230919 | 181100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 152 | 20230919 | 181000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 153 | 20230919 | 180900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 154 | 20230919 | 180800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 155 | 20230919 | 180700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 156 | 20230919 | 180600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 157 | 20230919 | 180500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 158 | 20230919 | 180400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 159 | 20230919 | 180300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 160 | 20230919 | 180200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 161 | 20230919 | 180100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 162 | 20230919 | 180000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 163 | 20230919 | 175900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 164 | 20230919 | 175800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 165 | 20230919 | 175700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 166 | 20230919 | 175600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 167 | 20230919 | 175500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 168 | 20230919 | 175400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 169 | 20230919 | 175300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 170 | 20230919 | 175200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 171 | 20230919 | 175100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 172 | 20230919 | 175000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 173 | 20230919 | 174900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 174 | 20230919 | 174800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 175 | 20230919 | 174700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 176 | 20230919 | 174600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 177 | 20230919 | 174500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 178 | 20230919 | 174400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 179 | 20230919 | 174300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 180 | 20230919 | 174200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 181 | 20230919 | 174100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 182 | 20230919 | 174000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 183 | 20230919 | 173900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 184 | 20230919 | 173800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 185 | 20230919 | 173700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 186 | 20230919 | 173600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 187 | 20230919 | 173500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 188 | 20230919 | 173400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 189 | 20230919 | 173300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 190 | 20230919 | 173200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 191 | 20230919 | 173100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 192 | 20230919 | 173000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 193 | 20230919 | 172900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 194 | 20230919 | 172800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 195 | 20230919 | 172700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 196 | 20230919 | 172600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 197 | 20230919 | 172500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 198 | 20230919 | 172400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 199 | 20230919 | 172300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 200 | 20230919 | 172200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 201 | 20230919 | 172100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 202 | 20230919 | 172000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 203 | 20230919 | 171900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 204 | 20230919 | 171800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 205 | 20230919 | 171700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 206 | 20230919 | 171600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 207 | 20230919 | 171500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 208 | 20230919 | 171400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 209 | 20230919 | 171300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 210 | 20230919 | 171200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 211 | 20230919 | 171100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 212 | 20230919 | 171000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 213 | 20230919 | 170900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 214 | 20230919 | 170800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 215 | 20230919 | 170700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 216 | 20230919 | 170600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 217 | 20230919 | 170500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 218 | 20230919 | 170400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 219 | 20230919 | 170300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 220 | 20230919 | 170200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 221 | 20230919 | 170100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 222 | 20230919 | 170000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 223 | 20230919 | 165900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 224 | 20230919 | 165800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 225 | 20230919 | 165700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 226 | 20230919 | 165600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 227 | 20230919 | 165500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 228 | 20230919 | 165400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 229 | 20230919 | 165300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 230 | 20230919 | 165200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 231 | 20230919 | 165100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 232 | 20230919 | 165000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 233 | 20230919 | 164900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 234 | 20230919 | 164800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 235 | 20230919 | 164700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 236 | 20230919 | 164600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 237 | 20230919 | 164500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 238 | 20230919 | 164400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 239 | 20230919 | 164300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 240 | 20230919 | 164200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 241 | 20230919 | 164100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 242 | 20230919 | 164000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 243 | 20230919 | 163900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 244 | 20230919 | 163800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 245 | 20230919 | 163700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 246 | 20230919 | 163600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 247 | 20230919 | 163500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 248 | 20230919 | 163400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 249 | 20230919 | 163300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 250 | 20230919 | 163200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 251 | 20230919 | 163100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 252 | 20230919 | 163000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 253 | 20230919 | 162900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 254 | 20230919 | 162800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 255 | 20230919 | 162700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 256 | 20230919 | 162600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 257 | 20230919 | 162500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 258 | 20230919 | 162400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 259 | 20230919 | 162300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 260 | 20230919 | 162200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 261 | 20230919 | 162100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 262 | 20230919 | 162000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 263 | 20230919 | 161900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 264 | 20230919 | 161800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 265 | 20230919 | 161700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 266 | 20230919 | 161600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 267 | 20230919 | 161500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 268 | 20230919 | 161400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 269 | 20230919 | 161300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 270 | 20230919 | 161200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 271 | 20230919 | 161100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 272 | 20230919 | 161000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 273 | 20230919 | 160900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 274 | 20230919 | 160800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 275 | 20230919 | 160700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 276 | 20230919 | 160600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 277 | 20230919 | 160500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 278 | 20230919 | 160400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 279 | 20230919 | 160300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 280 | 20230919 | 160200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 281 | 20230919 | 160100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 282 | 20230919 | 160000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 283 | 20230919 | 155900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 284 | 20230919 | 155800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 285 | 20230919 | 155700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 286 | 20230919 | 155600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 287 | 20230919 | 155500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 288 | 20230919 | 155400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 289 | 20230919 | 155300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 290 | 20230919 | 155200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 291 | 20230919 | 155100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 292 | 20230919 | 155000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 293 | 20230919 | 154900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 294 | 20230919 | 154800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 295 | 20230919 | 154700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 296 | 20230919 | 154600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 297 | 20230919 | 154500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 298 | 20230919 | 154400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 299 | 20230919 | 154300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 300 | 20230919 | 154200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 301 | 20230919 | 154100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 302 | 20230919 | 154000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 303 | 20230919 | 153900 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 304 | 20230919 | 153800 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 305 | 20230919 | 153700 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 306 | 20230919 | 153600 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 307 | 20230919 | 153500 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 308 | 20230919 | 153400 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 309 | 20230919 | 153300 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 310 | 20230919 | 153200 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 311 | 20230919 | 153100 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 0 |
| 312 | 20230919 | 153000 | 18600864200 | 58300 | 58300 | 58300 | 58300 | 3587 |
| 313 | 20230919 | 152900 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 314 | 20230919 | 152800 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 315 | 20230919 | 152700 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 316 | 20230919 | 152600 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 317 | 20230919 | 152500 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 318 | 20230919 | 152400 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 319 | 20230919 | 152300 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 320 | 20230919 | 152200 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 321 | 20230919 | 152100 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 322 | 20230919 | 152000 | 18391742100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 323 | 20230919 | 151900 | 18391742100 | 58100 | 58000 | 58200 | 58000 | 1533 |
| 324 | 20230919 | 151800 | 18302816900 | 57900 | 58000 | 58000 | 57900 | 1090 |
| 325 | 20230919 | 151700 | 18239704100 | 58000 | 58000 | 58000 | 57900 | 816 |
| 326 | 20230919 | 151600 | 18192447800 | 58000 | 58100 | 58100 | 58000 | 2973 |
| 327 | 20230919 | 151500 | 18019997700 | 58100 | 58100 | 58200 | 58100 | 425 |
| 328 | 20230919 | 151400 | 17995288200 | 58200 | 58100 | 58200 | 58100 | 377 |
| 329 | 20230919 | 151300 | 17973384200 | 58100 | 58100 | 58100 | 58000 | 1394 |
| 330 | 20230919 | 151200 | 17892393200 | 58100 | 58100 | 58100 | 58100 | 400 |
| 331 | 20230919 | 151100 | 17869153200 | 58100 | 58100 | 58100 | 58000 | 507 |
| 332 | 20230919 | 151000 | 17839723500 | 58100 | 58000 | 58100 | 58000 | 916 |
| 333 | 20230919 | 150900 | 17786544800 | 58000 | 58100 | 58100 | 58000 | 1441 |
| 334 | 20230919 | 150800 | 17702940500 | 58100 | 58000 | 58100 | 58000 | 1507 |
| 335 | 20230919 | 150700 | 17615531100 | 58100 | 58000 | 58100 | 57900 | 1409 |
| 336 | 20230919 | 150600 | 17533809600 | 58000 | 58100 | 58100 | 58000 | 1578 |
| 337 | 20230919 | 150500 | 17442217800 | 58100 | 57800 | 58100 | 57800 | 2076 |
| 338 | 20230919 | 150400 | 17322008300 | 57900 | 57800 | 57900 | 57800 | 134 |
| 339 | 20230919 | 150300 | 17314250700 | 57900 | 57900 | 58000 | 57800 | 4457 |
| 340 | 20230919 | 150200 | 17056490400 | 57900 | 57900 | 58000 | 57900 | 615 |
| 341 | 20230919 | 150100 | 17020881600 | 57900 | 57800 | 57900 | 57800 | 577 |
| 342 | 20230919 | 150000 | 16987484500 | 57900 | 57900 | 57900 | 57800 | 1356 |
| 343 | 20230919 | 145900 | 16909041400 | 57900 | 57900 | 57900 | 57900 | 3391 |
| 344 | 20230919 | 145800 | 16712702500 | 57900 | 58000 | 58000 | 57900 | 559 |
| 345 | 20230919 | 145700 | 16680316000 | 58000 | 58000 | 58000 | 57900 | 695 |
| 346 | 20230919 | 145600 | 16640012200 | 58000 | 58100 | 58100 | 57900 | 2785 |
| 347 | 20230919 | 145500 | 16478495200 | 58100 | 58000 | 58100 | 58000 | 477 |
| 348 | 20230919 | 145400 | 16450798900 | 58100 | 58100 | 58200 | 58000 | 17766 |
| 349 | 20230919 | 145300 | 15419631000 | 58200 | 58200 | 58200 | 58100 | 96 |
| 350 | 20230919 | 145200 | 15414044800 | 58100 | 58200 | 58200 | 58100 | 289 |
| 351 | 20230919 | 145100 | 15397247100 | 58200 | 58200 | 58200 | 58100 | 169 |
| 352 | 20230919 | 145000 | 15387414700 | 58200 | 58100 | 58200 | 58100 | 878 |
| 353 | 20230919 | 144900 | 15336393400 | 58200 | 58200 | 58200 | 58100 | 616 |
| 354 | 20230919 | 144800 | 15300553400 | 58200 | 58100 | 58200 | 58100 | 2162 |
| 355 | 20230919 | 144700 | 15174918100 | 58100 | 58200 | 58200 | 58100 | 1405 |
| 356 | 20230919 | 144600 | 15093233300 | 58100 | 58200 | 58200 | 58100 | 336 |
| 357 | 20230919 | 144500 | 15073699600 | 58200 | 58200 | 58200 | 58100 | 788 |
| 358 | 20230919 | 144400 | 15027896200 | 58100 | 58200 | 58200 | 58100 | 206 |
| 359 | 20230919 | 144300 | 15015914100 | 58200 | 58100 | 58200 | 58100 | 907 |
| 360 | 20230919 | 144200 | 14963203700 | 58200 | 58100 | 58200 | 58100 | 352 |
| 361 | 20230919 | 144100 | 14942724100 | 58200 | 58200 | 58200 | 58200 | 4029 |
| 362 | 20230919 | 144000 | 14708236300 | 58200 | 58200 | 58300 | 58200 | 235 |
| 363 | 20230919 | 143900 | 14694552900 | 58300 | 58300 | 58300 | 58200 | 136 |
| 364 | 20230919 | 143800 | 14686633600 | 58300 | 58300 | 58300 | 58200 | 233 |
| 365 | 20230919 | 143700 | 14673064400 | 58300 | 58200 | 58300 | 58200 | 251 |
| 366 | 20230919 | 143600 | 14658448500 | 58300 | 58200 | 58300 | 58200 | 447 |
| 367 | 20230919 | 143500 | 14632423700 | 58300 | 58300 | 58300 | 58200 | 571 |
| 368 | 20230919 | 143400 | 14599154200 | 58200 | 58300 | 58300 | 58200 | 1482 |
| 369 | 20230919 | 143300 | 14512880800 | 58300 | 58200 | 58300 | 58200 | 407 |
| 370 | 20230919 | 143200 | 14489171800 | 58300 | 58200 | 58300 | 58200 | 162 |
| 371 | 20230919 | 143100 | 14479737500 | 58200 | 58200 | 58200 | 58200 | 357 |
| 372 | 20230919 | 143000 | 14458960100 | 58300 | 58200 | 58300 | 58200 | 241 |
| 373 | 20230919 | 142900 | 14444920200 | 58300 | 58300 | 58300 | 58200 | 272 |
| 374 | 20230919 | 142800 | 14429079700 | 58200 | 58200 | 58300 | 58200 | 460 |
| 375 | 20230919 | 142700 | 14402306300 | 58200 | 58200 | 58300 | 58200 | 466 |
| 376 | 20230919 | 142600 | 14375184400 | 58200 | 58300 | 58300 | 58200 | 1683 |
| 377 | 20230919 | 142500 | 14277084500 | 58400 | 58300 | 58400 | 58300 | 90 |
| 378 | 20230919 | 142400 | 14271836400 | 58300 | 58300 | 58300 | 58300 | 632 |
| 379 | 20230919 | 142300 | 14234990800 | 58300 | 58400 | 58400 | 58300 | 391 |
| 380 | 20230919 | 142200 | 14212193600 | 58300 | 58400 | 58400 | 58300 | 95 |
| 381 | 20230919 | 142100 | 14206651900 | 58400 | 58300 | 58400 | 58300 | 254 |
| 382 | 20230919 | 142000 | 14191836700 | 58400 | 58300 | 58400 | 58300 | 240 |
| 383 | 20230919 | 141900 | 14177840700 | 58400 | 58400 | 58400 | 58400 | 10 |
| 384 | 20230919 | 141800 | 14177256700 | 58400 | 58400 | 58400 | 58400 | 63 |
| 385 | 20230919 | 141700 | 14173577500 | 58400 | 58400 | 58400 | 58300 | 17 |
| 386 | 20230919 | 141600 | 14172585200 | 58300 | 58400 | 58400 | 58300 | 610 |
| 387 | 20230919 | 141500 | 14136972600 | 58400 | 58300 | 58400 | 58300 | 195 |
| 388 | 20230919 | 141400 | 14125592500 | 58400 | 58400 | 58400 | 58400 | 618 |
| 389 | 20230919 | 141300 | 14089501300 | 58400 | 58300 | 58400 | 58300 | 129 |
| 390 | 20230919 | 141200 | 14081980100 | 58300 | 58300 | 58400 | 58300 | 158 |
| 391 | 20230919 | 141100 | 14072764100 | 58300 | 58400 | 58400 | 58300 | 209 |
| 392 | 20230919 | 141000 | 14060559500 | 58300 | 58400 | 58400 | 58300 | 395 |
| 393 | 20230919 | 140900 | 14037525500 | 58300 | 58400 | 58400 | 58300 | 103 |
| 394 | 20230919 | 140800 | 14031516500 | 58400 | 58300 | 58400 | 58300 | 305 |
| 395 | 20230919 | 140700 | 14013730500 | 58300 | 58400 | 58400 | 58300 | 177 |
| 396 | 20230919 | 140600 | 14003410900 | 58400 | 58400 | 58400 | 58300 | 1033 |
| 397 | 20230919 | 140500 | 13943184900 | 58400 | 58400 | 58400 | 58300 | 287 |
| 398 | 20230919 | 140400 | 13926425600 | 58400 | 58400 | 58400 | 58300 | 387 |
| 399 | 20230919 | 140300 | 13903831000 | 58300 | 58400 | 58400 | 58300 | 256 |
| 400 | 20230919 | 140200 | 13888886900 | 58400 | 58400 | 58400 | 58300 | 123 |
| 401 | 20230919 | 140100 | 13881709900 | 58400 | 58400 | 58400 | 58400 | 9 |
| 402 | 20230919 | 140000 | 13881184300 | 58400 | 58400 | 58400 | 58400 | 137 |
| 403 | 20230919 | 135900 | 13873183500 | 58400 | 58400 | 58400 | 58400 | 33 |
| 404 | 20230919 | 135800 | 13871256300 | 58300 | 58400 | 58400 | 58300 | 526 |
| 405 | 20230919 | 135700 | 13840544100 | 58400 | 58400 | 58400 | 58400 | 62 |
| 406 | 20230919 | 135600 | 13836923300 | 58400 | 58400 | 58400 | 58400 | 157 |
| 407 | 20230919 | 135500 | 13827754500 | 58400 | 58400 | 58500 | 58400 | 268 |
| 408 | 20230919 | 135400 | 13812102100 | 58500 | 58400 | 58500 | 58400 | 131 |
| 409 | 20230919 | 135300 | 13804449500 | 58400 | 58300 | 58400 | 58300 | 502 |
| 410 | 20230919 | 135200 | 13775151900 | 58400 | 58400 | 58400 | 58400 | 31 |
| 411 | 20230919 | 135100 | 13773341500 | 58400 | 58400 | 58400 | 58300 | 271 |
| 412 | 20230919 | 135000 | 13757526100 | 58400 | 58300 | 58400 | 58300 | 13 |
| 413 | 20230919 | 134900 | 13756767600 | 58400 | 58400 | 58400 | 58300 | 22 |
| 414 | 20230919 | 134800 | 13755483800 | 58400 | 58300 | 58400 | 58300 | 340 |
| 415 | 20230919 | 134700 | 13735641200 | 58300 | 58300 | 58400 | 58300 | 154 |
| 416 | 20230919 | 134600 | 13726658700 | 58400 | 58400 | 58400 | 58300 | 29 |
| 417 | 20230919 | 134500 | 13724965500 | 58400 | 58500 | 58500 | 58400 | 228 |
| 418 | 20230919 | 134400 | 13711649900 | 58500 | 58500 | 58500 | 58500 | 94 |
| 419 | 20230919 | 134300 | 13706150900 | 58400 | 58400 | 58500 | 58400 | 482 |
| 420 | 20230919 | 134200 | 13678002000 | 58300 | 58400 | 58400 | 58300 | 363 |
| 421 | 20230919 | 134100 | 13656812800 | 58400 | 58400 | 58400 | 58400 | 184 |
| 422 | 20230919 | 134000 | 13646067200 | 58400 | 58400 | 58400 | 58400 | 11 |
| 423 | 20230919 | 133900 | 13645424800 | 58500 | 58400 | 58500 | 58400 | 83 |
| 424 | 20230919 | 133800 | 13640576500 | 58400 | 58400 | 58400 | 58400 | 241 |
| 425 | 20230919 | 133700 | 13626502100 | 58400 | 58400 | 58400 | 58300 | 212 |
| 426 | 20230919 | 133600 | 13614134300 | 58400 | 58300 | 58400 | 58300 | 182 |
| 427 | 20230919 | 133500 | 13603523500 | 58400 | 58400 | 58400 | 58300 | 210 |
| 428 | 20230919 | 133400 | 13591278500 | 58400 | 58300 | 58400 | 58300 | 245 |
| 429 | 20230919 | 133300 | 13576980300 | 58300 | 58400 | 58400 | 58300 | 84 |
| 430 | 20230919 | 133200 | 13572076700 | 58400 | 58400 | 58400 | 58400 | 6 |
| 431 | 20230919 | 133100 | 13571726300 | 58300 | 58300 | 58300 | 58300 | 63 |
| 432 | 20230919 | 133000 | 13568053400 | 58300 | 58400 | 58400 | 58300 | 227 |
| 433 | 20230919 | 132900 | 13554816200 | 58300 | 58400 | 58400 | 58300 | 389 |
| 434 | 20230919 | 132800 | 13532133800 | 58400 | 58400 | 58400 | 58300 | 475 |
| 435 | 20230919 | 132700 | 13504410800 | 58500 | 58400 | 58500 | 58300 | 496 |
| 436 | 20230919 | 132600 | 13475445200 | 58400 | 58300 | 58400 | 58300 | 143 |
| 437 | 20230919 | 132500 | 13467098700 | 58300 | 58400 | 58400 | 58300 | 119 |
| 438 | 20230919 | 132400 | 13460157500 | 58500 | 58400 | 58500 | 58400 | 570 |
| 439 | 20230919 | 132300 | 13426857100 | 58400 | 58500 | 58500 | 58400 | 83 |
| 440 | 20230919 | 132200 | 13422006600 | 58500 | 58500 | 58500 | 58500 | 301 |
| 441 | 20230919 | 132100 | 13404398100 | 58500 | 58500 | 58500 | 58500 | 113 |
| 442 | 20230919 | 132000 | 13397787600 | 58500 | 58500 | 58500 | 58500 | 31 |
| 443 | 20230919 | 131900 | 13395974100 | 58400 | 58500 | 58500 | 58400 | 1091 |
| 444 | 20230919 | 131800 | 13332151400 | 58500 | 58500 | 58500 | 58400 | 1576 |
| 445 | 20230919 | 131700 | 13239955700 | 58500 | 58500 | 58500 | 58500 | 41 |
| 446 | 20230919 | 131600 | 13237557200 | 58500 | 58300 | 58500 | 58300 | 439 |
| 447 | 20230919 | 131500 | 13211920300 | 58400 | 58400 | 58400 | 58300 | 24 |
| 448 | 20230919 | 131400 | 13210520200 | 58400 | 58400 | 58400 | 58300 | 407 |
| 449 | 20230919 | 131300 | 13186761400 | 58400 | 58400 | 58400 | 58400 | 65 |
| 450 | 20230919 | 131200 | 13182965400 | 58400 | 58300 | 58400 | 58300 | 504 |
| 451 | 20230919 | 131100 | 13153536700 | 58300 | 58400 | 58400 | 58300 | 152 |
| 452 | 20230919 | 131000 | 13144660000 | 58400 | 58300 | 58400 | 58300 | 160 |
| 453 | 20230919 | 130900 | 13135318000 | 58300 | 58300 | 58400 | 58300 | 821 |
| 454 | 20230919 | 130800 | 13087453500 | 58300 | 58300 | 58400 | 58300 | 1113 |
| 455 | 20230919 | 130700 | 13022565500 | 58300 | 58400 | 58400 | 58300 | 161 |
| 456 | 20230919 | 130600 | 13013171000 | 58400 | 58400 | 58400 | 58400 | 40 |
| 457 | 20230919 | 130500 | 13010835000 | 58400 | 58400 | 58500 | 58400 | 1290 |
| 458 | 20230919 | 130400 | 12935496900 | 58400 | 58500 | 58500 | 58400 | 40 |
| 459 | 20230919 | 130300 | 12933157100 | 58500 | 58500 | 58600 | 58500 | 1078 |
| 460 | 20230919 | 130200 | 12870089500 | 58600 | 58600 | 58600 | 58500 | 58 |
| 461 | 20230919 | 130100 | 12866695500 | 58600 | 58600 | 58600 | 58500 | 168 |
| 462 | 20230919 | 130000 | 12856860200 | 58600 | 58600 | 58600 | 58500 | 286 |
| 463 | 20230919 | 125900 | 12840124300 | 58600 | 58500 | 58600 | 58500 | 126 |
| 464 | 20230919 | 125800 | 12832745800 | 58600 | 58600 | 58600 | 58500 | 8 |
| 465 | 20230919 | 125700 | 12832277400 | 58600 | 58600 | 58600 | 58600 | 203 |
| 466 | 20230919 | 125600 | 12820381600 | 58500 | 58600 | 58600 | 58500 | 58 |
| 467 | 20230919 | 125500 | 12816983000 | 58600 | 58500 | 58600 | 58500 | 158 |
| 468 | 20230919 | 125400 | 12807731800 | 58600 | 58600 | 58600 | 58600 | 42 |
| 469 | 20230919 | 125300 | 12805270600 | 58600 | 58600 | 58600 | 58600 | 166 |
| 470 | 20230919 | 125200 | 12795543000 | 58500 | 58600 | 58600 | 58500 | 146 |
| 471 | 20230919 | 125100 | 12786991700 | 58600 | 58600 | 58600 | 58600 | 929 |
| 472 | 20230919 | 125000 | 12732552300 | 58600 | 58600 | 58600 | 58600 | 149 |
| 473 | 20230919 | 124900 | 12723820900 | 58700 | 58700 | 58700 | 58600 | 130 |
| 474 | 20230919 | 124800 | 12716190000 | 58700 | 58700 | 58700 | 58700 | 755 |
| 475 | 20230919 | 124700 | 12671871500 | 58700 | 58700 | 58700 | 58700 | 15 |
| 476 | 20230919 | 124600 | 12670991000 | 58700 | 58600 | 58700 | 58600 | 148 |
| 477 | 20230919 | 124500 | 12662318100 | 58700 | 58600 | 58700 | 58600 | 178 |
| 478 | 20230919 | 124400 | 12651875800 | 58600 | 58700 | 58700 | 58600 | 536 |
| 479 | 20230919 | 124300 | 12620465800 | 58700 | 58700 | 58700 | 58600 | 62 |
| 480 | 20230919 | 124200 | 12616830300 | 58700 | 58600 | 58700 | 58600 | 36 |
| 481 | 20230919 | 124100 | 12614720200 | 58600 | 58600 | 58600 | 58600 | 128 |
| 482 | 20230919 | 124000 | 12607219400 | 58600 | 58600 | 58600 | 58600 | 47 |
| 483 | 20230919 | 123900 | 12604465200 | 58700 | 58600 | 58700 | 58600 | 93 |
| 484 | 20230919 | 123800 | 12599014800 | 58600 | 58600 | 58600 | 58600 | 783 |
| 485 | 20230919 | 123700 | 12553131000 | 58500 | 58600 | 58600 | 58500 | 62 |
| 486 | 20230919 | 123600 | 12549498900 | 58500 | 58600 | 58600 | 58500 | 16 |
| 487 | 20230919 | 123500 | 12548561400 | 58600 | 58600 | 58600 | 58500 | 38 |
| 488 | 20230919 | 123400 | 12546338100 | 58600 | 58500 | 58600 | 58500 | 145 |
| 489 | 20230919 | 123300 | 12537854000 | 58500 | 58500 | 58500 | 58400 | 98 |
| 490 | 20230919 | 123200 | 12532121500 | 58500 | 58500 | 58500 | 58400 | 680 |
| 491 | 20230919 | 123100 | 12492348200 | 58400 | 58500 | 58500 | 58400 | 706 |
| 492 | 20230919 | 123000 | 12451052300 | 58500 | 58400 | 58500 | 58400 | 100 |
| 493 | 20230919 | 122900 | 12445209500 | 58400 | 58500 | 58500 | 58400 | 70 |
| 494 | 20230919 | 122800 | 12441119600 | 58500 | 58400 | 58500 | 58400 | 419 |
| 495 | 20230919 | 122700 | 12416616100 | 58500 | 58400 | 58500 | 58400 | 149 |
| 496 | 20230919 | 122600 | 12407911400 | 58400 | 58400 | 58400 | 58400 | 10 |
| 497 | 20230919 | 122500 | 12407327400 | 58400 | 58400 | 58400 | 58400 | 281 |
| 498 | 20230919 | 122400 | 12390917000 | 58400 | 58400 | 58400 | 58400 | 60 |
| 499 | 20230919 | 122300 | 12387413000 | 58400 | 58400 | 58500 | 58400 | 247 |
| 500 | 20230919 | 122200 | 12372986500 | 58300 | 58400 | 58400 | 58300 | 42 |
| 501 | 20230919 | 122100 | 12370535500 | 58400 | 58400 | 58400 | 58300 | 262 |
| 502 | 20230919 | 122000 | 12355246700 | 58400 | 58400 | 58400 | 58400 | 557 |
| 503 | 20230919 | 121900 | 12322717900 | 58400 | 58400 | 58400 | 58400 | 403 |
| 504 | 20230919 | 121800 | 12299182700 | 58400 | 58300 | 58400 | 58300 | 52 |
| 505 | 20230919 | 121700 | 12296146300 | 58400 | 58400 | 58400 | 58300 | 479 |
| 506 | 20230919 | 121600 | 12268219100 | 58400 | 58400 | 58400 | 58400 | 138 |
| 507 | 20230919 | 121500 | 12260159900 | 58400 | 58400 | 58400 | 58300 | 62 |
| 508 | 20230919 | 121400 | 12256540600 | 58300 | 58400 | 58400 | 58300 | 105 |
| 509 | 20230919 | 121300 | 12250408800 | 58400 | 58400 | 58400 | 58400 | 64 |
| 510 | 20230919 | 121200 | 12246671200 | 58500 | 58500 | 58500 | 58400 | 93 |
| 511 | 20230919 | 121100 | 12241231500 | 58400 | 58400 | 58400 | 58400 | 88 |
| 512 | 20230919 | 121000 | 12236092300 | 58300 | 58400 | 58400 | 58300 | 894 |
| 513 | 20230919 | 120900 | 12183950700 | 58400 | 58400 | 58400 | 58400 | 238 |
| 514 | 20230919 | 120800 | 12170051500 | 58300 | 58400 | 58400 | 58300 | 195 |
| 515 | 20230919 | 120700 | 12158671500 | 58400 | 58400 | 58400 | 58400 | 80 |
| 516 | 20230919 | 120600 | 12153999500 | 58400 | 58300 | 58400 | 58300 | 366 |
| 517 | 20230919 | 120500 | 12132626000 | 58400 | 58300 | 58400 | 58300 | 26 |
| 518 | 20230919 | 120400 | 12131109200 | 58400 | 58400 | 58400 | 58300 | 3227 |
| 519 | 20230919 | 120300 | 11942852400 | 58400 | 58400 | 58400 | 58300 | 395 |
| 520 | 20230919 | 120200 | 11919799100 | 58300 | 58400 | 58400 | 58300 | 91 |
| 521 | 20230919 | 120100 | 11914486200 | 58400 | 58400 | 58400 | 58300 | 680 |
| 522 | 20230919 | 120000 | 11874836900 | 58300 | 58400 | 58400 | 58300 | 64 |
| 523 | 20230919 | 115900 | 11871105300 | 58400 | 58500 | 58500 | 58300 | 3304 |
| 524 | 20230919 | 115800 | 11678153400 | 58500 | 58600 | 58600 | 58500 | 2888 |
| 525 | 20230919 | 115700 | 11509192300 | 58600 | 58600 | 58600 | 58600 | 544 |
| 526 | 20230919 | 115600 | 11477313900 | 58600 | 58600 | 58600 | 58600 | 93 |
| 527 | 20230919 | 115500 | 11471864100 | 58600 | 58500 | 58600 | 58500 | 124 |
| 528 | 20230919 | 115400 | 11464604300 | 58600 | 58600 | 58600 | 58500 | 95 |
| 529 | 20230919 | 115300 | 11459042500 | 58600 | 58600 | 58600 | 58500 | 615 |
| 530 | 20230919 | 115200 | 11423011300 | 58600 | 58600 | 58600 | 58500 | 641 |
| 531 | 20230919 | 115100 | 11385483700 | 58600 | 58600 | 58600 | 58600 | 20 |
| 532 | 20230919 | 115000 | 11384311700 | 58500 | 58600 | 58600 | 58500 | 265 |
| 533 | 20230919 | 114900 | 11368801000 | 58600 | 58600 | 58600 | 58500 | 267 |
| 534 | 20230919 | 114800 | 11353158800 | 58600 | 58600 | 58600 | 58500 | 551 |
| 535 | 20230919 | 114700 | 11320874900 | 58600 | 58600 | 58600 | 58600 | 190 |
| 536 | 20230919 | 114600 | 11309740900 | 58600 | 58600 | 58600 | 58500 | 135 |
| 537 | 20230919 | 114500 | 11301834700 | 58500 | 58600 | 58600 | 58500 | 47 |
| 538 | 20230919 | 114400 | 11299085100 | 58600 | 58500 | 58600 | 58500 | 143 |
| 539 | 20230919 | 114300 | 11290718600 | 58500 | 58500 | 58500 | 58500 | 95 |
| 540 | 20230919 | 114200 | 11285161100 | 58500 | 58600 | 58600 | 58500 | 101 |
| 541 | 20230919 | 114100 | 11279251600 | 58600 | 58600 | 58600 | 58600 | 31 |
| 542 | 20230919 | 114000 | 11277435000 | 58600 | 58600 | 58600 | 58500 | 517 |
| 543 | 20230919 | 113900 | 11247188800 | 58600 | 58600 | 58600 | 58500 | 103 |
| 544 | 20230919 | 113800 | 11241154500 | 58600 | 58600 | 58600 | 58600 | 99 |
| 545 | 20230919 | 113700 | 11235353100 | 58500 | 58600 | 58600 | 58500 | 115 |
| 546 | 20230919 | 113600 | 11228620000 | 58600 | 58500 | 58600 | 58500 | 501 |
| 547 | 20230919 | 113500 | 11199311400 | 58600 | 58500 | 58600 | 58500 | 1527 |
| 548 | 20230919 | 113400 | 11109979100 | 58500 | 58500 | 58500 | 58400 | 96 |
| 549 | 20230919 | 113300 | 11104365200 | 58400 | 58500 | 58500 | 58400 | 238 |
| 550 | 20230919 | 113200 | 11090445200 | 58500 | 58500 | 58500 | 58400 | 402 |
| 551 | 20230919 | 113100 | 11066948700 | 58500 | 58400 | 58500 | 58400 | 857 |
| 552 | 20230919 | 113000 | 11016894900 | 58400 | 58400 | 58500 | 58400 | 93 |
| 553 | 20230919 | 112900 | 11011461800 | 58500 | 58500 | 58500 | 58400 | 61 |
| 554 | 20230919 | 112800 | 11007898300 | 58400 | 58400 | 58500 | 58400 | 587 |
| 555 | 20230919 | 112700 | 10973609300 | 58500 | 58500 | 58500 | 58400 | 132 |
| 556 | 20230919 | 112600 | 10965896400 | 58500 | 58500 | 58500 | 58500 | 198 |
| 557 | 20230919 | 112500 | 10954313400 | 58500 | 58600 | 58600 | 58400 | 204 |
| 558 | 20230919 | 112400 | 10942395600 | 58500 | 58500 | 58500 | 58500 | 214 |
| 559 | 20230919 | 112300 | 10929876600 | 58500 | 58500 | 58500 | 58500 | 297 |
| 560 | 20230919 | 112200 | 10912502100 | 58500 | 58500 | 58500 | 58500 | 329 |
| 561 | 20230919 | 112100 | 10893255600 | 58500 | 58500 | 58500 | 58400 | 313 |
| 562 | 20230919 | 112000 | 10874960100 | 58500 | 58500 | 58500 | 58400 | 179 |
| 563 | 20230919 | 111900 | 10864502000 | 58500 | 58500 | 58500 | 58500 | 191 |
| 564 | 20230919 | 111800 | 10853328500 | 58500 | 58400 | 58500 | 58400 | 274 |
| 565 | 20230919 | 111700 | 10837323200 | 58400 | 58500 | 58500 | 58400 | 92 |
| 566 | 20230919 | 111600 | 10831947700 | 58500 | 58400 | 58500 | 58400 | 292 |
| 567 | 20230919 | 111500 | 10814893900 | 58400 | 58400 | 58500 | 58300 | 1261 |
| 568 | 20230919 | 111400 | 10741299800 | 58400 | 58500 | 58500 | 58400 | 93 |
| 569 | 20230919 | 111300 | 10735866900 | 58500 | 58400 | 58500 | 58300 | 444 |
| 570 | 20230919 | 111200 | 10709939200 | 58400 | 58300 | 58400 | 58300 | 322 |
| 571 | 20230919 | 111100 | 10691150800 | 58400 | 58400 | 58400 | 58300 | 284 |
| 572 | 20230919 | 111000 | 10674578200 | 58400 | 58400 | 58400 | 58300 | 218 |
| 573 | 20230919 | 110900 | 10661848200 | 58400 | 58500 | 58500 | 58300 | 520 |
| 574 | 20230919 | 110800 | 10631475200 | 58500 | 58400 | 58500 | 58400 | 269 |
| 575 | 20230919 | 110700 | 10615765000 | 58500 | 58500 | 58500 | 58400 | 91 |
| 576 | 20230919 | 110600 | 10610441700 | 58500 | 58400 | 58500 | 58300 | 649 |
| 577 | 20230919 | 110500 | 10572566700 | 58400 | 58600 | 58600 | 58400 | 1270 |
| 578 | 20230919 | 110400 | 10498345200 | 58600 | 58600 | 58600 | 58500 | 137 |
| 579 | 20230919 | 110300 | 10490317400 | 58600 | 58500 | 58600 | 58500 | 193 |
| 580 | 20230919 | 110200 | 10479018600 | 58500 | 58600 | 58600 | 58500 | 4 |
| 581 | 20230919 | 110100 | 10478784300 | 58500 | 58500 | 58600 | 58400 | 150 |
| 582 | 20230919 | 110000 | 10470009700 | 58600 | 58500 | 58600 | 58500 | 164 |
| 583 | 20230919 | 105900 | 10460403600 | 58500 | 58400 | 58500 | 58300 | 444 |
| 584 | 20230919 | 105800 | 10434469700 | 58400 | 58700 | 58700 | 58400 | 1879 |
| 585 | 20230919 | 105700 | 10324593100 | 58700 | 58700 | 58700 | 58700 | 42 |
| 586 | 20230919 | 105600 | 10322127700 | 58600 | 58700 | 58700 | 58600 | 298 |
| 587 | 20230919 | 105500 | 10304654900 | 58700 | 58600 | 58700 | 58600 | 150 |
| 588 | 20230919 | 105400 | 10295854100 | 58700 | 58700 | 58700 | 58600 | 170 |
| 589 | 20230919 | 105300 | 10285891100 | 58600 | 58700 | 58700 | 58600 | 157 |
| 590 | 20230919 | 105200 | 10276682000 | 58700 | 58800 | 58800 | 58700 | 79 |
| 591 | 20230919 | 105100 | 10272040100 | 58800 | 58700 | 58800 | 58700 | 48 |
| 592 | 20230919 | 105000 | 10269220900 | 58800 | 58600 | 58800 | 58600 | 182 |
| 593 | 20230919 | 104900 | 10258537800 | 58600 | 58800 | 58800 | 58600 | 386 |
| 594 | 20230919 | 104800 | 10235864600 | 58800 | 58800 | 58800 | 58800 | 270 |
| 595 | 20230919 | 104700 | 10219988600 | 58800 | 58800 | 58800 | 58800 | 130 |
| 596 | 20230919 | 104600 | 10212344600 | 58800 | 58900 | 58900 | 58700 | 1140 |
| 597 | 20230919 | 104500 | 10145322100 | 58900 | 58800 | 58900 | 58800 | 163 |
| 598 | 20230919 | 104400 | 10135726200 | 58800 | 58800 | 58900 | 58700 | 709 |
| 599 | 20230919 | 104300 | 10094041800 | 58800 | 58700 | 58800 | 58700 | 87 |
| 600 | 20230919 | 104200 | 10088929100 | 58700 | 58700 | 58700 | 58700 | 489 |
| 601 | 20230919 | 104100 | 10060224800 | 58700 | 58600 | 58700 | 58600 | 210 |
| 602 | 20230919 | 104000 | 10047905500 | 58600 | 58300 | 58600 | 58300 | 2760 |
| 603 | 20230919 | 103900 | 9886894600 | 58400 | 58400 | 58400 | 58200 | 3507 |
| 604 | 20230919 | 103800 | 9682438000 | 58400 | 58400 | 58400 | 58300 | 3666 |
| 605 | 20230919 | 103700 | 9468553900 | 58400 | 58400 | 58500 | 58400 | 1590 |
| 606 | 20230919 | 103600 | 9375696500 | 58400 | 58400 | 58500 | 58400 | 1189 |
| 607 | 20230919 | 103500 | 9306258700 | 58400 | 58500 | 58500 | 58400 | 883 |
| 608 | 20230919 | 103400 | 9254671100 | 58500 | 58600 | 58600 | 58400 | 1983 |
| 609 | 20230919 | 103300 | 9138652500 | 58600 | 58600 | 58600 | 58500 | 4819 |
| 610 | 20230919 | 103200 | 8856739400 | 58600 | 58700 | 58700 | 58600 | 1662 |
| 611 | 20230919 | 103100 | 8759338600 | 58700 | 58800 | 58800 | 58600 | 1133 |
| 612 | 20230919 | 103000 | 8692802200 | 58800 | 58800 | 58800 | 58700 | 382 |
| 613 | 20230919 | 102900 | 8670340700 | 58800 | 58700 | 58800 | 58700 | 201 |
| 614 | 20230919 | 102800 | 8658540300 | 58700 | 58700 | 58700 | 58600 | 378 |
| 615 | 20230919 | 102700 | 8636376100 | 58700 | 58800 | 58800 | 58600 | 742 |
| 616 | 20230919 | 102600 | 8592821100 | 58800 | 58700 | 58800 | 58600 | 416 |
| 617 | 20230919 | 102500 | 8568401300 | 58700 | 58700 | 58700 | 58600 | 350 |
| 618 | 20230919 | 102400 | 8547877800 | 58700 | 58700 | 58700 | 58600 | 428 |
| 619 | 20230919 | 102300 | 8522759900 | 58600 | 58700 | 58700 | 58600 | 526 |
| 620 | 20230919 | 102200 | 8491901700 | 58600 | 58700 | 58800 | 58600 | 1628 |
| 621 | 20230919 | 102100 | 8396430300 | 58700 | 58600 | 58800 | 58500 | 1334 |
| 622 | 20230919 | 102000 | 8318264800 | 58500 | 58700 | 58800 | 58500 | 3820 |
| 623 | 20230919 | 101900 | 8094422900 | 58700 | 58700 | 58800 | 58600 | 1736 |
| 624 | 20230919 | 101800 | 7992542800 | 58700 | 58800 | 58800 | 58700 | 204 |
| 625 | 20230919 | 101700 | 7980567400 | 58800 | 58800 | 58800 | 58700 | 991 |
| 626 | 20230919 | 101600 | 7922376300 | 58800 | 58800 | 58800 | 58700 | 1788 |
| 627 | 20230919 | 101500 | 7817369600 | 58800 | 58800 | 58800 | 58700 | 994 |
| 628 | 20230919 | 101400 | 7758929700 | 58800 | 58800 | 58900 | 58700 | 1268 |
| 629 | 20230919 | 101300 | 7684434200 | 58800 | 58800 | 58900 | 58700 | 316 |
| 630 | 20230919 | 101200 | 7665833900 | 58700 | 58800 | 58900 | 58700 | 901 |
| 631 | 20230919 | 101100 | 7612879400 | 58800 | 58700 | 58800 | 58700 | 765 |
| 632 | 20230919 | 101000 | 7567899900 | 58700 | 58900 | 58900 | 58700 | 1062 |
| 633 | 20230919 | 100900 | 7505452000 | 58800 | 58900 | 58900 | 58800 | 3178 |
| 634 | 20230919 | 100800 | 7318542300 | 58900 | 59000 | 59000 | 58800 | 2562 |
| 635 | 20230919 | 100700 | 7167719500 | 59000 | 59100 | 59100 | 58900 | 1485 |
| 636 | 20230919 | 100600 | 7080104400 | 59000 | 59100 | 59100 | 59000 | 2230 |
| 637 | 20230919 | 100500 | 6948481900 | 59100 | 59100 | 59100 | 59000 | 203 |
| 638 | 20230919 | 100400 | 6936500400 | 59100 | 59200 | 59200 | 59100 | 1568 |
| 639 | 20230919 | 100300 | 6843830400 | 59200 | 59200 | 59200 | 59100 | 292 |
| 640 | 20230919 | 100200 | 6826560900 | 59200 | 59300 | 59300 | 59200 | 528 |
| 641 | 20230919 | 100100 | 6795303200 | 59200 | 59300 | 59300 | 59200 | 2811 |
| 642 | 20230919 | 100000 | 6628839500 | 59300 | 59300 | 59300 | 59200 | 263 |
| 643 | 20230919 | 095900 | 6613245600 | 59200 | 59300 | 59300 | 59200 | 107 |
| 644 | 20230919 | 095800 | 6606902600 | 59300 | 59300 | 59300 | 59200 | 329 |
| 645 | 20230919 | 095700 | 6587405000 | 59300 | 59300 | 59300 | 59200 | 1112 |
| 646 | 20230919 | 095600 | 6521468000 | 59300 | 59300 | 59300 | 59200 | 140 |
| 647 | 20230919 | 095500 | 6513166100 | 59200 | 59200 | 59200 | 59100 | 1002 |
| 648 | 20230919 | 095400 | 6453853700 | 59200 | 59200 | 59200 | 59100 | 71 |
| 649 | 20230919 | 095300 | 6449653500 | 59100 | 59300 | 59300 | 59100 | 626 |
| 650 | 20230919 | 095200 | 6412612600 | 59300 | 59200 | 59300 | 59200 | 1162 |
| 651 | 20230919 | 095100 | 6343792100 | 59100 | 59000 | 59100 | 59000 | 431 |
| 652 | 20230919 | 095000 | 6318321000 | 59000 | 59000 | 59100 | 59000 | 1084 |
| 653 | 20230919 | 094900 | 6254363800 | 59000 | 59000 | 59000 | 58900 | 808 |
| 654 | 20230919 | 094800 | 6206692500 | 59000 | 59100 | 59100 | 59000 | 399 |
| 655 | 20230919 | 094700 | 6183147700 | 59100 | 59100 | 59100 | 59000 | 1032 |
| 656 | 20230919 | 094600 | 6122170500 | 59000 | 59100 | 59100 | 59000 | 739 |
| 657 | 20230919 | 094500 | 6078568600 | 59000 | 59000 | 59100 | 59000 | 1172 |
| 658 | 20230919 | 094400 | 6009355000 | 59100 | 59100 | 59400 | 58900 | 3945 |
| 659 | 20230919 | 094300 | 5776348600 | 59100 | 58800 | 59100 | 58700 | 4332 |
| 660 | 20230919 | 094200 | 5521077100 | 58800 | 59200 | 59200 | 58700 | 11645 |
| 661 | 20230919 | 094100 | 4834939500 | 59200 | 59300 | 59300 | 59100 | 6216 |
| 662 | 20230919 | 094000 | 4467259200 | 59200 | 59600 | 59600 | 59200 | 8481 |
| 663 | 20230919 | 093900 | 3963609600 | 59600 | 59600 | 59600 | 59500 | 919 |
| 664 | 20230919 | 093800 | 3908887200 | 59600 | 59600 | 59600 | 59500 | 879 |
| 665 | 20230919 | 093700 | 3856513200 | 59600 | 59600 | 59600 | 59500 | 1069 |
| 666 | 20230919 | 093600 | 3792810900 | 59600 | 59500 | 59600 | 59500 | 182 |
| 667 | 20230919 | 093500 | 3781965700 | 59500 | 59600 | 59600 | 59500 | 580 |
| 668 | 20230919 | 093400 | 3747438700 | 59600 | 59600 | 59600 | 59500 | 609 |
| 669 | 20230919 | 093300 | 3711149800 | 59600 | 59600 | 59600 | 59500 | 835 |
| 670 | 20230919 | 093200 | 3661396500 | 59600 | 59600 | 59600 | 59500 | 412 |
| 671 | 20230919 | 093100 | 3636863100 | 59600 | 59700 | 59700 | 59500 | 1222 |
| 672 | 20230919 | 093000 | 3564025600 | 59600 | 59600 | 59700 | 59600 | 727 |
| 673 | 20230919 | 092900 | 3520652400 | 59700 | 59800 | 59800 | 59600 | 2490 |
| 674 | 20230919 | 092800 | 3372049100 | 59800 | 60000 | 60000 | 59800 | 676 |
| 675 | 20230919 | 092700 | 3331603200 | 59900 | 60000 | 60000 | 59900 | 972 |
| 676 | 20230919 | 092600 | 3273342600 | 60000 | 60100 | 60100 | 59900 | 563 |
| 677 | 20230919 | 092500 | 3239580200 | 60100 | 60100 | 60100 | 60000 | 800 |
| 678 | 20230919 | 092400 | 3191557200 | 60100 | 60000 | 60100 | 60000 | 1171 |
| 679 | 20230919 | 092300 | 3121199100 | 60000 | 59900 | 60100 | 59900 | 2491 |
| 680 | 20230919 | 092200 | 2971823000 | 59900 | 59800 | 59900 | 59700 | 1192 |
| 681 | 20230919 | 092100 | 2900605000 | 59800 | 59700 | 59800 | 59700 | 1580 |
| 682 | 20230919 | 092000 | 2806218700 | 59700 | 59700 | 59800 | 59300 | 10617 |
| 683 | 20230919 | 091900 | 2174344000 | 59700 | 60000 | 60000 | 59700 | 6559 |
| 684 | 20230919 | 091800 | 1781784900 | 60000 | 60000 | 60100 | 59900 | 1279 |
| 685 | 20230919 | 091700 | 1705060100 | 60000 | 60000 | 60100 | 59900 | 2723 |
| 686 | 20230919 | 091600 | 1541702400 | 60100 | 60200 | 60300 | 60000 | 4713 |
| 687 | 20230919 | 091500 | 1258327800 | 60300 | 60300 | 60300 | 60200 | 529 |
| 688 | 20230919 | 091400 | 1226439100 | 60400 | 60400 | 60400 | 60300 | 1883 |
| 689 | 20230919 | 091300 | 1112767600 | 60300 | 60300 | 60300 | 60200 | 1004 |
| 690 | 20230919 | 091200 | 1052241700 | 60300 | 60400 | 60400 | 60300 | 713 |
| 691 | 20230919 | 091100 | 1009197300 | 60400 | 60400 | 60400 | 60300 | 955 |
| 692 | 20230919 | 091000 | 951586400 | 60400 | 60300 | 60400 | 60300 | 626 |
| 693 | 20230919 | 090900 | 913829500 | 60300 | 60500 | 60500 | 60300 | 3765 |
| 694 | 20230919 | 090800 | 686560900 | 60500 | 60600 | 60700 | 60500 | 1245 |
| 695 | 20230919 | 090700 | 611227800 | 60700 | 60600 | 60700 | 60500 | 603 |
| 696 | 20230919 | 090600 | 574714800 | 60600 | 60600 | 60600 | 60500 | 311 |
| 697 | 20230919 | 090500 | 555871500 | 60600 | 60600 | 60600 | 60500 | 699 |
| 698 | 20230919 | 090400 | 513567500 | 60500 | 60700 | 60700 | 60400 | 2286 |
| 699 | 20230919 | 090300 | 375117900 | 60800 | 60800 | 60800 | 60600 | 1777 |
| 700 | 20230919 | 090200 | 267248600 | 60800 | 60700 | 60900 | 60700 | 1117 |
| 701 | 20230919 | 090100 | 199368900 | 60600 | 60800 | 60800 | 60600 | 1398 |
| 702 | 20230919 | 090000 | 114506700 | 60800 | 61000 | 61100 | 60800 | 1872 |