40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 212100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 3 | 20241017 | 212000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 4 | 20241017 | 211900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 5 | 20241017 | 211800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 6 | 20241017 | 211700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 7 | 20241017 | 211600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 8 | 20241017 | 211500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 9 | 20241017 | 211400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 10 | 20241017 | 211300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 11 | 20241017 | 211200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 12 | 20241017 | 211100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 13 | 20241017 | 211000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 14 | 20241017 | 210900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 15 | 20241017 | 210800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 16 | 20241017 | 210700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 17 | 20241017 | 210600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 18 | 20241017 | 210500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 19 | 20241017 | 210400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 20 | 20241017 | 210300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 21 | 20241017 | 210200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 22 | 20241017 | 210100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 23 | 20241017 | 210000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 24 | 20241017 | 205900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 25 | 20241017 | 205800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 26 | 20241017 | 205700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 27 | 20241017 | 205600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 28 | 20241017 | 205500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 29 | 20241017 | 205400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 30 | 20241017 | 205300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 31 | 20241017 | 205200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 32 | 20241017 | 205100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 33 | 20241017 | 205000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 34 | 20241017 | 204900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 35 | 20241017 | 204800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 36 | 20241017 | 204700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 37 | 20241017 | 204600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 38 | 20241017 | 204500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 39 | 20241017 | 204400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 40 | 20241017 | 204300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 41 | 20241017 | 204200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 42 | 20241017 | 204100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 43 | 20241017 | 204000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 44 | 20241017 | 203900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 45 | 20241017 | 203800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 46 | 20241017 | 203700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 47 | 20241017 | 203600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 48 | 20241017 | 203500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 49 | 20241017 | 203400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 50 | 20241017 | 203300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 51 | 20241017 | 203200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 52 | 20241017 | 203100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 53 | 20241017 | 203000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 54 | 20241017 | 202900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 55 | 20241017 | 202800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 56 | 20241017 | 202700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 57 | 20241017 | 202600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 58 | 20241017 | 202500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 59 | 20241017 | 202400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 60 | 20241017 | 202300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 61 | 20241017 | 202200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 62 | 20241017 | 202100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 63 | 20241017 | 202000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 64 | 20241017 | 201900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 65 | 20241017 | 201800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 66 | 20241017 | 201700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 67 | 20241017 | 201600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 68 | 20241017 | 201500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 69 | 20241017 | 201400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 70 | 20241017 | 201300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 71 | 20241017 | 201200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 72 | 20241017 | 201100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 73 | 20241017 | 201000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 74 | 20241017 | 200900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 75 | 20241017 | 200800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 76 | 20241017 | 200700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 77 | 20241017 | 200600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 78 | 20241017 | 200500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 79 | 20241017 | 200400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 80 | 20241017 | 200300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 81 | 20241017 | 200200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 82 | 20241017 | 200100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 83 | 20241017 | 200000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 84 | 20241017 | 195900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 85 | 20241017 | 195800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 86 | 20241017 | 195700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 87 | 20241017 | 195600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 88 | 20241017 | 195500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 89 | 20241017 | 195400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 90 | 20241017 | 195300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 91 | 20241017 | 195200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 92 | 20241017 | 195100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 93 | 20241017 | 195000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 94 | 20241017 | 194900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 95 | 20241017 | 194800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 96 | 20241017 | 194700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 97 | 20241017 | 194600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 98 | 20241017 | 194500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 99 | 20241017 | 194400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 100 | 20241017 | 194300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 101 | 20241017 | 194200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 102 | 20241017 | 194100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 103 | 20241017 | 194000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 104 | 20241017 | 193900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 105 | 20241017 | 193800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 106 | 20241017 | 193700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 107 | 20241017 | 193600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 108 | 20241017 | 193500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 109 | 20241017 | 193400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 110 | 20241017 | 193300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 111 | 20241017 | 193200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 112 | 20241017 | 193100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 113 | 20241017 | 193000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 114 | 20241017 | 192900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 115 | 20241017 | 192800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 116 | 20241017 | 192700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 117 | 20241017 | 192600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 118 | 20241017 | 192500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 119 | 20241017 | 192400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 120 | 20241017 | 192300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 121 | 20241017 | 192200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 122 | 20241017 | 192100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 123 | 20241017 | 192000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 124 | 20241017 | 191900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 125 | 20241017 | 191800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 126 | 20241017 | 191700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 127 | 20241017 | 191600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 128 | 20241017 | 191500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 129 | 20241017 | 191400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 130 | 20241017 | 191300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 131 | 20241017 | 191200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 132 | 20241017 | 191100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 133 | 20241017 | 191000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 134 | 20241017 | 190900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 135 | 20241017 | 190800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 136 | 20241017 | 190700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 137 | 20241017 | 190600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 138 | 20241017 | 190500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 139 | 20241017 | 190400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 140 | 20241017 | 190300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 141 | 20241017 | 190200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 142 | 20241017 | 190100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 143 | 20241017 | 190000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 144 | 20241017 | 185900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 145 | 20241017 | 185800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 146 | 20241017 | 185700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 147 | 20241017 | 185600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 148 | 20241017 | 185500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 149 | 20241017 | 185400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 150 | 20241017 | 185300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 151 | 20241017 | 185200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 152 | 20241017 | 185100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 153 | 20241017 | 185000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 154 | 20241017 | 184900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 155 | 20241017 | 184800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 156 | 20241017 | 184700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 157 | 20241017 | 184600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 158 | 20241017 | 184500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 159 | 20241017 | 184400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 160 | 20241017 | 184300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 161 | 20241017 | 184200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 162 | 20241017 | 184100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 163 | 20241017 | 184000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 164 | 20241017 | 183900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 165 | 20241017 | 183800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 166 | 20241017 | 183700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 167 | 20241017 | 183600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 168 | 20241017 | 183500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 169 | 20241017 | 183400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 170 | 20241017 | 183300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 171 | 20241017 | 183200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 172 | 20241017 | 183100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 173 | 20241017 | 183000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 174 | 20241017 | 182900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 175 | 20241017 | 182800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 176 | 20241017 | 182700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 177 | 20241017 | 182600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 178 | 20241017 | 182500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 179 | 20241017 | 182400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 180 | 20241017 | 182300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 181 | 20241017 | 182200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 182 | 20241017 | 182100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 183 | 20241017 | 182000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 184 | 20241017 | 181900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 185 | 20241017 | 181800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 186 | 20241017 | 181700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 187 | 20241017 | 181600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 188 | 20241017 | 181500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 189 | 20241017 | 181400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 190 | 20241017 | 181300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 191 | 20241017 | 181200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 192 | 20241017 | 181100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 193 | 20241017 | 181000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 194 | 20241017 | 180900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 195 | 20241017 | 180800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 196 | 20241017 | 180700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 197 | 20241017 | 180600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 198 | 20241017 | 180500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 199 | 20241017 | 180400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 200 | 20241017 | 180300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 201 | 20241017 | 180200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 202 | 20241017 | 180100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 203 | 20241017 | 180000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 204 | 20241017 | 175900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 205 | 20241017 | 175800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 206 | 20241017 | 175700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 207 | 20241017 | 175600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 208 | 20241017 | 175500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 209 | 20241017 | 175400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 210 | 20241017 | 175300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 211 | 20241017 | 175200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 212 | 20241017 | 175100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 213 | 20241017 | 175000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 214 | 20241017 | 174900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 215 | 20241017 | 174800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 216 | 20241017 | 174700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 217 | 20241017 | 174600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 218 | 20241017 | 174500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 219 | 20241017 | 174400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 220 | 20241017 | 174300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 221 | 20241017 | 174200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 222 | 20241017 | 174100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 223 | 20241017 | 174000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 224 | 20241017 | 173900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 225 | 20241017 | 173800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 226 | 20241017 | 173700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 227 | 20241017 | 173600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 228 | 20241017 | 173500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 229 | 20241017 | 173400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 230 | 20241017 | 173300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 231 | 20241017 | 173200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 232 | 20241017 | 173100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 233 | 20241017 | 173000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 234 | 20241017 | 172900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 235 | 20241017 | 172800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 236 | 20241017 | 172700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 237 | 20241017 | 172600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 238 | 20241017 | 172500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 239 | 20241017 | 172400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 240 | 20241017 | 172300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 241 | 20241017 | 172200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 242 | 20241017 | 172100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 243 | 20241017 | 172000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 244 | 20241017 | 171900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 245 | 20241017 | 171800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 246 | 20241017 | 171700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 247 | 20241017 | 171600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 248 | 20241017 | 171500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 249 | 20241017 | 171400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 250 | 20241017 | 171300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 251 | 20241017 | 171200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 252 | 20241017 | 171100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 253 | 20241017 | 171000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 254 | 20241017 | 170900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 255 | 20241017 | 170800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 256 | 20241017 | 170700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 257 | 20241017 | 170600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 258 | 20241017 | 170500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 259 | 20241017 | 170400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 260 | 20241017 | 170300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 261 | 20241017 | 170200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 262 | 20241017 | 170100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 263 | 20241017 | 170000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 264 | 20241017 | 165900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 265 | 20241017 | 165800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 266 | 20241017 | 165700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 267 | 20241017 | 165600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 268 | 20241017 | 165500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 269 | 20241017 | 165400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 270 | 20241017 | 165300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 271 | 20241017 | 165200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 272 | 20241017 | 165100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 273 | 20241017 | 165000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 274 | 20241017 | 164900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 275 | 20241017 | 164800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 276 | 20241017 | 164700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 277 | 20241017 | 164600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 278 | 20241017 | 164500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 279 | 20241017 | 164400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 280 | 20241017 | 164300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 281 | 20241017 | 164200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 282 | 20241017 | 164100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 283 | 20241017 | 164000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 284 | 20241017 | 163900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 285 | 20241017 | 163800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 286 | 20241017 | 163700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 287 | 20241017 | 163600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 288 | 20241017 | 163500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 289 | 20241017 | 163400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 290 | 20241017 | 163300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 291 | 20241017 | 163200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 292 | 20241017 | 163100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 293 | 20241017 | 163000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 294 | 20241017 | 162900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 295 | 20241017 | 162800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 296 | 20241017 | 162700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 297 | 20241017 | 162600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 298 | 20241017 | 162500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 299 | 20241017 | 162400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 300 | 20241017 | 162300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 301 | 20241017 | 162200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 302 | 20241017 | 162100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 303 | 20241017 | 162000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 304 | 20241017 | 161900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 305 | 20241017 | 161800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 306 | 20241017 | 161700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 307 | 20241017 | 161600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 308 | 20241017 | 161500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 309 | 20241017 | 161400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 310 | 20241017 | 161300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 311 | 20241017 | 161200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 312 | 20241017 | 161100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 313 | 20241017 | 161000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 314 | 20241017 | 160900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 315 | 20241017 | 160800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 316 | 20241017 | 160700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 317 | 20241017 | 160600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 318 | 20241017 | 160500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 319 | 20241017 | 160400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 320 | 20241017 | 160300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 321 | 20241017 | 160200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 322 | 20241017 | 160100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 323 | 20241017 | 160000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 324 | 20241017 | 155900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 325 | 20241017 | 155800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 326 | 20241017 | 155700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 327 | 20241017 | 155600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 328 | 20241017 | 155500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 329 | 20241017 | 155400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 330 | 20241017 | 155300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 331 | 20241017 | 155200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 332 | 20241017 | 155100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 333 | 20241017 | 155000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 334 | 20241017 | 154900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 335 | 20241017 | 154800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 336 | 20241017 | 154700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 337 | 20241017 | 154600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 338 | 20241017 | 154500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 339 | 20241017 | 154400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 340 | 20241017 | 154300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 341 | 20241017 | 154200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 342 | 20241017 | 154100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 343 | 20241017 | 154000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 344 | 20241017 | 153900 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 345 | 20241017 | 153800 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 346 | 20241017 | 153700 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 347 | 20241017 | 153600 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 348 | 20241017 | 153500 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 349 | 20241017 | 153400 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 350 | 20241017 | 153300 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 351 | 20241017 | 153200 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 352 | 20241017 | 153100 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 0 |
| 353 | 20241017 | 153000 | 24432762140 | 12710 | 12710 | 12710 | 12710 | 10288 |
| 354 | 20241017 | 152900 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 355 | 20241017 | 152800 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 356 | 20241017 | 152700 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 357 | 20241017 | 152600 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 358 | 20241017 | 152500 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 359 | 20241017 | 152400 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 360 | 20241017 | 152300 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 361 | 20241017 | 152200 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 362 | 20241017 | 152100 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 363 | 20241017 | 152000 | 24302001660 | 12680 | 12680 | 12680 | 12680 | 0 |
| 364 | 20241017 | 151900 | 24302001660 | 12680 | 12650 | 12700 | 12650 | 7006 |
| 365 | 20241017 | 151800 | 24213284100 | 12650 | 12660 | 12690 | 12640 | 2765 |
| 366 | 20241017 | 151700 | 24178261090 | 12650 | 12650 | 12660 | 12620 | 2781 |
| 367 | 20241017 | 151600 | 24143117240 | 12650 | 12650 | 12670 | 12640 | 625 |
| 368 | 20241017 | 151500 | 24135208760 | 12650 | 12630 | 12650 | 12630 | 1229 |
| 369 | 20241017 | 151400 | 24119664730 | 12640 | 12630 | 12650 | 12600 | 7163 |
| 370 | 20241017 | 151300 | 24029355730 | 12620 | 12620 | 12640 | 12610 | 3443 |
| 371 | 20241017 | 151200 | 23985906640 | 12620 | 12640 | 12650 | 12620 | 1619 |
| 372 | 20241017 | 151100 | 23965453990 | 12640 | 12640 | 12650 | 12640 | 481 |
| 373 | 20241017 | 151000 | 23959372690 | 12650 | 12650 | 12660 | 12640 | 129 |
| 374 | 20241017 | 150900 | 23957741320 | 12640 | 12630 | 12650 | 12620 | 375 |
| 375 | 20241017 | 150800 | 23953005190 | 12640 | 12630 | 12640 | 12620 | 779 |
| 376 | 20241017 | 150700 | 23943172100 | 12640 | 12640 | 12650 | 12620 | 956 |
| 377 | 20241017 | 150600 | 23931094380 | 12650 | 12650 | 12670 | 12640 | 130 |
| 378 | 20241017 | 150500 | 23929449600 | 12640 | 12650 | 12650 | 12630 | 1109 |
| 379 | 20241017 | 150400 | 23915428950 | 12660 | 12660 | 12680 | 12650 | 768 |
| 380 | 20241017 | 150300 | 23905706450 | 12650 | 12650 | 12660 | 12640 | 1128 |
| 381 | 20241017 | 150200 | 23891433340 | 12660 | 12640 | 12660 | 12640 | 714 |
| 382 | 20241017 | 150100 | 23882402240 | 12630 | 12630 | 12670 | 12620 | 283 |
| 383 | 20241017 | 150000 | 23878826890 | 12640 | 12650 | 12670 | 12640 | 385 |
| 384 | 20241017 | 145900 | 23873958990 | 12620 | 12610 | 12650 | 12610 | 31 |
| 385 | 20241017 | 145800 | 23873567880 | 12650 | 12620 | 12650 | 12610 | 964 |
| 386 | 20241017 | 145700 | 23861408280 | 12650 | 12620 | 12650 | 12610 | 540 |
| 387 | 20241017 | 145600 | 23854595020 | 12650 | 12650 | 12650 | 12580 | 997 |
| 388 | 20241017 | 145500 | 23842023870 | 12650 | 12690 | 12690 | 12580 | 4826 |
| 389 | 20241017 | 145400 | 23781100910 | 12660 | 12700 | 12700 | 12650 | 1737 |
| 390 | 20241017 | 145300 | 23759066310 | 12680 | 12680 | 12700 | 12680 | 435 |
| 391 | 20241017 | 145200 | 23753547830 | 12680 | 12640 | 12680 | 12640 | 47 |
| 392 | 20241017 | 145100 | 23752952830 | 12690 | 12630 | 12690 | 12620 | 1475 |
| 393 | 20241017 | 145000 | 23734304910 | 12630 | 12620 | 12690 | 12620 | 1646 |
| 394 | 20241017 | 144900 | 23713509760 | 12690 | 12680 | 12700 | 12630 | 990 |
| 395 | 20241017 | 144800 | 23700997330 | 12700 | 12700 | 12700 | 12680 | 75 |
| 396 | 20241017 | 144700 | 23700044950 | 12700 | 12670 | 12700 | 12650 | 151 |
| 397 | 20241017 | 144600 | 23698134390 | 12700 | 12670 | 12710 | 12670 | 226 |
| 398 | 20241017 | 144500 | 23695266390 | 12640 | 12660 | 12670 | 12630 | 1778 |
| 399 | 20241017 | 144400 | 23672777920 | 12660 | 12690 | 12720 | 12660 | 622 |
| 400 | 20241017 | 144300 | 23664891580 | 12720 | 12690 | 12720 | 12670 | 770 |
| 401 | 20241017 | 144200 | 23655130910 | 12680 | 12740 | 12760 | 12680 | 2879 |
| 402 | 20241017 | 144100 | 23618516910 | 12740 | 12760 | 12770 | 12720 | 845 |
| 403 | 20241017 | 144000 | 23607759510 | 12770 | 12760 | 12770 | 12710 | 970 |
| 404 | 20241017 | 143900 | 23595386590 | 12760 | 12680 | 12770 | 12670 | 2847 |
| 405 | 20241017 | 143800 | 23559147150 | 12660 | 12670 | 12700 | 12650 | 2138 |
| 406 | 20241017 | 143700 | 23532029640 | 12680 | 12690 | 12700 | 12630 | 1405 |
| 407 | 20241017 | 143600 | 23514255310 | 12690 | 12830 | 12830 | 12630 | 8647 |
| 408 | 20241017 | 143500 | 23404543690 | 12800 | 13030 | 13090 | 12800 | 21204 |
| 409 | 20241017 | 143400 | 23129244990 | 13060 | 12590 | 13150 | 12590 | 37952 |
| 410 | 20241017 | 143300 | 22640886360 | 12590 | 12590 | 12590 | 12570 | 545 |
| 411 | 20241017 | 143200 | 22634035010 | 12560 | 12590 | 12590 | 12560 | 12 |
| 412 | 20241017 | 143100 | 22633884170 | 12550 | 12550 | 12590 | 12530 | 2212 |
| 413 | 20241017 | 143000 | 22606142050 | 12550 | 12570 | 12590 | 12550 | 60 |
| 414 | 20241017 | 142900 | 22605387740 | 12570 | 12550 | 12600 | 12550 | 321 |
| 415 | 20241017 | 142800 | 22601358090 | 12550 | 12590 | 12600 | 12550 | 348 |
| 416 | 20241017 | 142700 | 22596987550 | 12550 | 12580 | 12590 | 12550 | 353 |
| 417 | 20241017 | 142600 | 22592554100 | 12550 | 12600 | 12600 | 12550 | 192 |
| 418 | 20241017 | 142500 | 22590141910 | 12620 | 12580 | 12620 | 12550 | 2791 |
| 419 | 20241017 | 142400 | 22554992610 | 12580 | 12560 | 12590 | 12550 | 471 |
| 420 | 20241017 | 142300 | 22549075300 | 12560 | 12530 | 12560 | 12530 | 571 |
| 421 | 20241017 | 142200 | 22541914910 | 12530 | 12580 | 12580 | 12530 | 3662 |
| 422 | 20241017 | 142100 | 22495989030 | 12560 | 12580 | 12580 | 12560 | 154 |
| 423 | 20241017 | 142000 | 22494054720 | 12580 | 12590 | 12590 | 12560 | 309 |
| 424 | 20241017 | 141900 | 22490164480 | 12590 | 12560 | 12590 | 12550 | 612 |
| 425 | 20241017 | 141800 | 22482480120 | 12570 | 12600 | 12600 | 12560 | 707 |
| 426 | 20241017 | 141700 | 22473594760 | 12610 | 12640 | 12640 | 12570 | 933 |
| 427 | 20241017 | 141600 | 22461809640 | 12640 | 12580 | 12640 | 12580 | 2347 |
| 428 | 20241017 | 141500 | 22432160260 | 12580 | 12540 | 12580 | 12540 | 808 |
| 429 | 20241017 | 141400 | 22422026010 | 12540 | 12570 | 12580 | 12530 | 1248 |
| 430 | 20241017 | 141300 | 22406367770 | 12580 | 12560 | 12590 | 12550 | 209 |
| 431 | 20241017 | 141200 | 22403742630 | 12610 | 12600 | 12610 | 12560 | 356 |
| 432 | 20241017 | 141100 | 22399266370 | 12610 | 12610 | 12610 | 12590 | 233 |
| 433 | 20241017 | 141000 | 22396331660 | 12610 | 12570 | 12620 | 12570 | 516 |
| 434 | 20241017 | 140900 | 22389832200 | 12560 | 12560 | 12560 | 12560 | 24 |
| 435 | 20241017 | 140800 | 22389530760 | 12570 | 12610 | 12610 | 12570 | 527 |
| 436 | 20241017 | 140700 | 22382898990 | 12610 | 12610 | 12620 | 12600 | 88 |
| 437 | 20241017 | 140600 | 22381788660 | 12580 | 12600 | 12620 | 12580 | 548 |
| 438 | 20241017 | 140500 | 22374880040 | 12600 | 12610 | 12630 | 12580 | 1864 |
| 439 | 20241017 | 140400 | 22351364130 | 12620 | 12590 | 12620 | 12580 | 1159 |
| 440 | 20241017 | 140300 | 22336749550 | 12580 | 12560 | 12610 | 12560 | 848 |
| 441 | 20241017 | 140200 | 22326078040 | 12580 | 12560 | 12580 | 12550 | 1199 |
| 442 | 20241017 | 140100 | 22311019440 | 12560 | 12540 | 12570 | 12540 | 636 |
| 443 | 20241017 | 140000 | 22303034540 | 12540 | 12550 | 12560 | 12540 | 276 |
| 444 | 20241017 | 135900 | 22299570270 | 12550 | 12540 | 12550 | 12530 | 186 |
| 445 | 20241017 | 135800 | 22297237670 | 12550 | 12540 | 12550 | 12540 | 111 |
| 446 | 20241017 | 135700 | 22295845220 | 12500 | 12560 | 12560 | 12500 | 169 |
| 447 | 20241017 | 135600 | 22293728030 | 12530 | 12520 | 12530 | 12500 | 506 |
| 448 | 20241017 | 135500 | 22287388370 | 12520 | 12450 | 12520 | 12450 | 2211 |
| 449 | 20241017 | 135400 | 22259815810 | 12460 | 12510 | 12510 | 12460 | 2753 |
| 450 | 20241017 | 135300 | 22225435390 | 12510 | 12530 | 12530 | 12510 | 507 |
| 451 | 20241017 | 135200 | 22219086260 | 12530 | 12600 | 12610 | 12530 | 528 |
| 452 | 20241017 | 135100 | 22212435230 | 12610 | 12500 | 12610 | 12490 | 2959 |
| 453 | 20241017 | 135000 | 22175422780 | 12500 | 12510 | 12540 | 12500 | 287 |
| 454 | 20241017 | 134900 | 22171833040 | 12540 | 12540 | 12540 | 12510 | 1041 |
| 455 | 20241017 | 134800 | 22158803940 | 12550 | 12540 | 12550 | 12540 | 290 |
| 456 | 20241017 | 134700 | 22155166980 | 12540 | 12540 | 12540 | 12510 | 94 |
| 457 | 20241017 | 134600 | 22153989670 | 12510 | 12550 | 12550 | 12510 | 706 |
| 458 | 20241017 | 134500 | 22145157010 | 12510 | 12550 | 12550 | 12500 | 1600 |
| 459 | 20241017 | 134400 | 22125152070 | 12540 | 12580 | 12580 | 12540 | 971 |
| 460 | 20241017 | 134300 | 22112963780 | 12560 | 12550 | 12580 | 12540 | 401 |
| 461 | 20241017 | 134200 | 22107926760 | 12550 | 12520 | 12550 | 12510 | 439 |
| 462 | 20241017 | 134100 | 22102430460 | 12520 | 12540 | 12540 | 12520 | 71 |
| 463 | 20241017 | 134000 | 22101540330 | 12540 | 12490 | 12540 | 12490 | 518 |
| 464 | 20241017 | 133900 | 22095059740 | 12490 | 12550 | 12550 | 12480 | 2182 |
| 465 | 20241017 | 133800 | 22067800910 | 12500 | 12560 | 12560 | 12500 | 486 |
| 466 | 20241017 | 133700 | 22061713940 | 12560 | 12560 | 12580 | 12530 | 1315 |
| 467 | 20241017 | 133600 | 22045204070 | 12550 | 12520 | 12550 | 12520 | 502 |
| 468 | 20241017 | 133500 | 22038912410 | 12530 | 12480 | 12530 | 12480 | 1192 |
| 469 | 20241017 | 133400 | 22023998030 | 12490 | 12500 | 12520 | 12490 | 1244 |
| 470 | 20241017 | 133300 | 22008453870 | 12510 | 12490 | 12540 | 12490 | 1459 |
| 471 | 20241017 | 133200 | 21990184270 | 12490 | 12470 | 12490 | 12450 | 574 |
| 472 | 20241017 | 133100 | 21983017750 | 12470 | 12430 | 12470 | 12420 | 1037 |
| 473 | 20241017 | 133000 | 21970118720 | 12460 | 12390 | 12470 | 12390 | 2069 |
| 474 | 20241017 | 132900 | 21944452030 | 12390 | 12470 | 12470 | 12380 | 3278 |
| 475 | 20241017 | 132800 | 21903727660 | 12470 | 12460 | 12490 | 12450 | 275 |
| 476 | 20241017 | 132700 | 21900299360 | 12490 | 12460 | 12490 | 12460 | 791 |
| 477 | 20241017 | 132600 | 21890436760 | 12460 | 12440 | 12510 | 12440 | 2812 |
| 478 | 20241017 | 132500 | 21855406010 | 12440 | 12480 | 12510 | 12400 | 4757 |
| 479 | 20241017 | 132400 | 21796250050 | 12480 | 12530 | 12550 | 12480 | 5404 |
| 480 | 20241017 | 132300 | 21728598770 | 12540 | 12590 | 12620 | 12540 | 2696 |
| 481 | 20241017 | 132200 | 21694770000 | 12620 | 12580 | 12630 | 12580 | 398 |
| 482 | 20241017 | 132100 | 21689749540 | 12640 | 12580 | 12650 | 12580 | 922 |
| 483 | 20241017 | 132000 | 21678096460 | 12650 | 12650 | 12650 | 12600 | 14 |
| 484 | 20241017 | 131900 | 21677919960 | 12660 | 12660 | 12660 | 12660 | 1 |
| 485 | 20241017 | 131800 | 21677907300 | 12660 | 12650 | 12680 | 12550 | 1792 |
| 486 | 20241017 | 131700 | 21655301890 | 12670 | 12660 | 12670 | 12610 | 892 |
| 487 | 20241017 | 131600 | 21644014370 | 12670 | 12640 | 12680 | 12550 | 3661 |
| 488 | 20241017 | 131500 | 21597940130 | 12640 | 12580 | 12650 | 12580 | 1052 |
| 489 | 20241017 | 131400 | 21584683300 | 12640 | 12570 | 12640 | 12570 | 384 |
| 490 | 20241017 | 131300 | 21579848750 | 12570 | 12570 | 12640 | 12560 | 2931 |
| 491 | 20241017 | 131200 | 21542946360 | 12570 | 12590 | 12590 | 12560 | 3167 |
| 492 | 20241017 | 131100 | 21503144270 | 12570 | 12600 | 12600 | 12560 | 1744 |
| 493 | 20241017 | 131000 | 21481203970 | 12600 | 12670 | 12670 | 12570 | 3727 |
| 494 | 20241017 | 130900 | 21434196580 | 12670 | 12700 | 12700 | 12670 | 167 |
| 495 | 20241017 | 130800 | 21432080460 | 12690 | 12620 | 12700 | 12620 | 340 |
| 496 | 20241017 | 130700 | 21427778180 | 12620 | 12640 | 12660 | 12620 | 1661 |
| 497 | 20241017 | 130600 | 21406802630 | 12660 | 12690 | 12690 | 12630 | 1947 |
| 498 | 20241017 | 130500 | 21382158450 | 12690 | 12770 | 12770 | 12680 | 3992 |
| 499 | 20241017 | 130400 | 21331369430 | 12780 | 12770 | 12790 | 12760 | 70 |
| 500 | 20241017 | 130300 | 21330475210 | 12770 | 12750 | 12780 | 12750 | 89 |
| 501 | 20241017 | 130200 | 21329339200 | 12760 | 12750 | 12760 | 12740 | 333 |
| 502 | 20241017 | 130100 | 21325093610 | 12750 | 12750 | 12750 | 12750 | 244 |
| 503 | 20241017 | 130000 | 21321982610 | 12720 | 12730 | 12750 | 12710 | 778 |
| 504 | 20241017 | 125900 | 21312087370 | 12720 | 12720 | 12770 | 12700 | 419 |
| 505 | 20241017 | 125800 | 21306760990 | 12720 | 12700 | 12750 | 12680 | 1739 |
| 506 | 20241017 | 125700 | 21284678910 | 12700 | 12700 | 12700 | 12680 | 518 |
| 507 | 20241017 | 125600 | 21278106100 | 12700 | 12680 | 12720 | 12670 | 1543 |
| 508 | 20241017 | 125500 | 21258537080 | 12700 | 12720 | 12720 | 12670 | 1005 |
| 509 | 20241017 | 125400 | 21245781050 | 12720 | 12750 | 12750 | 12680 | 4088 |
| 510 | 20241017 | 125300 | 21193795190 | 12760 | 12790 | 12820 | 12760 | 984 |
| 511 | 20241017 | 125200 | 21181222950 | 12810 | 12810 | 12830 | 12800 | 1122 |
| 512 | 20241017 | 125100 | 21166856460 | 12810 | 12870 | 12870 | 12810 | 1727 |
| 513 | 20241017 | 125000 | 21144716210 | 12880 | 12870 | 12880 | 12860 | 207 |
| 514 | 20241017 | 124900 | 21142052990 | 12860 | 12850 | 12880 | 12830 | 859 |
| 515 | 20241017 | 124800 | 21131003850 | 12830 | 12830 | 12860 | 12830 | 669 |
| 516 | 20241017 | 124700 | 21122415470 | 12840 | 12860 | 12860 | 12830 | 424 |
| 517 | 20241017 | 124600 | 21116973290 | 12820 | 12800 | 12820 | 12800 | 762 |
| 518 | 20241017 | 124500 | 21107206100 | 12790 | 12860 | 12870 | 12780 | 1194 |
| 519 | 20241017 | 124400 | 21091904580 | 12860 | 12790 | 12890 | 12770 | 1270 |
| 520 | 20241017 | 124300 | 21075618040 | 12780 | 12840 | 12870 | 12780 | 5089 |
| 521 | 20241017 | 124200 | 21010411140 | 12840 | 12870 | 12900 | 12840 | 2305 |
| 522 | 20241017 | 124100 | 20980762810 | 12850 | 12850 | 12880 | 12830 | 2307 |
| 523 | 20241017 | 124000 | 20951118450 | 12870 | 12760 | 12880 | 12760 | 6111 |
| 524 | 20241017 | 123900 | 20872772430 | 12760 | 12770 | 12810 | 12650 | 7112 |
| 525 | 20241017 | 123800 | 20782331740 | 12770 | 13060 | 13060 | 12710 | 16037 |
| 526 | 20241017 | 123700 | 20574855850 | 13090 | 13090 | 13090 | 13060 | 365 |
| 527 | 20241017 | 123600 | 20570081510 | 13090 | 13100 | 13100 | 13050 | 61 |
| 528 | 20241017 | 123500 | 20569285130 | 13040 | 13090 | 13090 | 13040 | 980 |
| 529 | 20241017 | 123400 | 20556486270 | 13040 | 13060 | 13090 | 13040 | 1216 |
| 530 | 20241017 | 123300 | 20540614380 | 13060 | 13060 | 13070 | 13060 | 250 |
| 531 | 20241017 | 123200 | 20537348330 | 13060 | 13040 | 13060 | 13040 | 183 |
| 532 | 20241017 | 123100 | 20534959710 | 13040 | 13090 | 13090 | 13040 | 817 |
| 533 | 20241017 | 123000 | 20524290460 | 13080 | 13070 | 13120 | 13070 | 100 |
| 534 | 20241017 | 122900 | 20522983190 | 13060 | 13040 | 13090 | 13040 | 990 |
| 535 | 20241017 | 122800 | 20510045020 | 13040 | 13090 | 13090 | 13030 | 1244 |
| 536 | 20241017 | 122700 | 20493816890 | 13050 | 13110 | 13120 | 13030 | 2564 |
| 537 | 20241017 | 122600 | 20460266400 | 13110 | 13110 | 13130 | 13110 | 1131 |
| 538 | 20241017 | 122500 | 20445430370 | 13110 | 13120 | 13120 | 13100 | 2432 |
| 539 | 20241017 | 122400 | 20413538840 | 13120 | 13160 | 13190 | 13110 | 7150 |
| 540 | 20241017 | 122300 | 20319622870 | 13160 | 13250 | 13260 | 13160 | 4766 |
| 541 | 20241017 | 122200 | 20256651990 | 13260 | 13260 | 13270 | 13260 | 173 |
| 542 | 20241017 | 122100 | 20254357810 | 13260 | 13310 | 13320 | 13260 | 92 |
| 543 | 20241017 | 122000 | 20253137730 | 13320 | 13300 | 13320 | 13300 | 191 |
| 544 | 20241017 | 121900 | 20250597390 | 13300 | 13220 | 13300 | 13220 | 217 |
| 545 | 20241017 | 121800 | 20247723890 | 13220 | 13230 | 13230 | 13220 | 720 |
| 546 | 20241017 | 121700 | 20238202650 | 13230 | 13230 | 13230 | 13230 | 500 |
| 547 | 20241017 | 121600 | 20231587650 | 13240 | 13230 | 13240 | 13220 | 225 |
| 548 | 20241017 | 121500 | 20228610150 | 13230 | 13230 | 13240 | 13230 | 644 |
| 549 | 20241017 | 121400 | 20220087470 | 13310 | 13300 | 13310 | 13230 | 466 |
| 550 | 20241017 | 121300 | 20213904880 | 13310 | 13260 | 13310 | 13220 | 1701 |
| 551 | 20241017 | 121200 | 20191382390 | 13260 | 13290 | 13290 | 13260 | 461 |
| 552 | 20241017 | 121100 | 20185265180 | 13290 | 13310 | 13310 | 13290 | 549 |
| 553 | 20241017 | 121000 | 20177967910 | 13300 | 13350 | 13350 | 13300 | 842 |
| 554 | 20241017 | 120900 | 20166762810 | 13350 | 13350 | 13370 | 13270 | 539 |
| 555 | 20241017 | 120800 | 20159577020 | 13250 | 13340 | 13340 | 13230 | 5454 |
| 556 | 20241017 | 120700 | 20087234560 | 13330 | 13330 | 13330 | 13330 | 1 |
| 557 | 20241017 | 120600 | 20087221230 | 13330 | 13330 | 13340 | 13330 | 296 |
| 558 | 20241017 | 120500 | 20083274440 | 13330 | 13350 | 13400 | 13330 | 442 |
| 559 | 20241017 | 120400 | 20077378840 | 13350 | 13410 | 13410 | 13350 | 1254 |
| 560 | 20241017 | 120300 | 20060578330 | 13370 | 13410 | 13410 | 13370 | 90 |
| 561 | 20241017 | 120200 | 20059371800 | 13410 | 13400 | 13410 | 13400 | 127 |
| 562 | 20241017 | 120100 | 20057668740 | 13420 | 13360 | 13420 | 13320 | 1884 |
| 563 | 20241017 | 120000 | 20032522830 | 13370 | 13320 | 13370 | 13320 | 170 |
| 564 | 20241017 | 115900 | 20030256080 | 13320 | 13320 | 13380 | 13310 | 424 |
| 565 | 20241017 | 115800 | 20024608380 | 13320 | 13360 | 13360 | 13320 | 628 |
| 566 | 20241017 | 115700 | 20016237770 | 13390 | 13390 | 13390 | 13390 | 69 |
| 567 | 20241017 | 115600 | 20015313860 | 13390 | 13390 | 13410 | 13390 | 959 |
| 568 | 20241017 | 115500 | 20002472150 | 13390 | 13330 | 13390 | 13330 | 430 |
| 569 | 20241017 | 115400 | 19996718980 | 13330 | 13330 | 13330 | 13260 | 1828 |
| 570 | 20241017 | 115300 | 19972418060 | 13330 | 13350 | 13350 | 13330 | 290 |
| 571 | 20241017 | 115200 | 19968551580 | 13350 | 13350 | 13390 | 13320 | 684 |
| 572 | 20241017 | 115100 | 19959411380 | 13320 | 13380 | 13400 | 13320 | 2002 |
| 573 | 20241017 | 115000 | 19932622100 | 13390 | 13310 | 13390 | 13310 | 412 |
| 574 | 20241017 | 114900 | 19927116070 | 13300 | 13280 | 13380 | 13280 | 284 |
| 575 | 20241017 | 114800 | 19923333150 | 13270 | 13270 | 13290 | 13250 | 291 |
| 576 | 20241017 | 114700 | 19919473320 | 13270 | 13250 | 13270 | 13240 | 1962 |
| 577 | 20241017 | 114600 | 19893487980 | 13250 | 13260 | 13300 | 13250 | 2303 |
| 578 | 20241017 | 114500 | 19862962360 | 13260 | 13310 | 13350 | 13250 | 3505 |
| 579 | 20241017 | 114400 | 19816387290 | 13310 | 13350 | 13360 | 13310 | 789 |
| 580 | 20241017 | 114300 | 19805863280 | 13340 | 13320 | 13370 | 13310 | 793 |
| 581 | 20241017 | 114200 | 19795304030 | 13300 | 13370 | 13370 | 13300 | 2486 |
| 582 | 20241017 | 114100 | 19762182970 | 13370 | 13380 | 13380 | 13370 | 650 |
| 583 | 20241017 | 114000 | 19753489040 | 13370 | 13330 | 13400 | 13330 | 502 |
| 584 | 20241017 | 113900 | 19746786270 | 13330 | 13360 | 13360 | 13330 | 1405 |
| 585 | 20241017 | 113800 | 19728029220 | 13420 | 13400 | 13430 | 13360 | 2016 |
| 586 | 20241017 | 113700 | 19701074380 | 13390 | 13430 | 13430 | 13390 | 988 |
| 587 | 20241017 | 113600 | 19687833960 | 13410 | 13420 | 13450 | 13410 | 413 |
| 588 | 20241017 | 113500 | 19682288180 | 13420 | 13390 | 13430 | 13390 | 1674 |
| 589 | 20241017 | 113400 | 19659848590 | 13380 | 13400 | 13430 | 13350 | 2494 |
| 590 | 20241017 | 113300 | 19626477460 | 13390 | 13410 | 13430 | 13370 | 3038 |
| 591 | 20241017 | 113200 | 19585804780 | 13380 | 13580 | 13580 | 13370 | 6744 |
| 592 | 20241017 | 113100 | 19495046900 | 13580 | 13520 | 13580 | 13520 | 84 |
| 593 | 20241017 | 113000 | 19493910140 | 13510 | 13590 | 13600 | 13510 | 4787 |
| 594 | 20241017 | 112900 | 19429019950 | 13590 | 13690 | 13690 | 13590 | 1357 |
| 595 | 20241017 | 112800 | 19410527740 | 13620 | 13710 | 13710 | 13620 | 2495 |
| 596 | 20241017 | 112700 | 19376481870 | 13710 | 13680 | 13740 | 13650 | 1923 |
| 597 | 20241017 | 112600 | 19350140050 | 13690 | 13650 | 13700 | 13630 | 1415 |
| 598 | 20241017 | 112500 | 19330804120 | 13670 | 13640 | 13740 | 13600 | 3465 |
| 599 | 20241017 | 112400 | 19283368820 | 13630 | 13560 | 13650 | 13550 | 1548 |
| 600 | 20241017 | 112300 | 19262335300 | 13560 | 13550 | 13580 | 13540 | 805 |
| 601 | 20241017 | 112200 | 19251423720 | 13550 | 13550 | 13580 | 13530 | 2514 |
| 602 | 20241017 | 112100 | 19217372330 | 13550 | 13610 | 13610 | 13510 | 6396 |
| 603 | 20241017 | 112000 | 19130664760 | 13610 | 13640 | 13660 | 13610 | 978 |
| 604 | 20241017 | 111900 | 19117333120 | 13640 | 13630 | 13660 | 13620 | 714 |
| 605 | 20241017 | 111800 | 19107602650 | 13630 | 13750 | 13750 | 13620 | 2839 |
| 606 | 20241017 | 111700 | 19068849600 | 13710 | 13630 | 13770 | 13620 | 3058 |
| 607 | 20241017 | 111600 | 19027042050 | 13630 | 13800 | 13800 | 13630 | 4937 |
| 608 | 20241017 | 111500 | 18959264440 | 13800 | 13780 | 13800 | 13750 | 1259 |
| 609 | 20241017 | 111400 | 18941936580 | 13780 | 13800 | 13840 | 13770 | 497 |
| 610 | 20241017 | 111300 | 18935086680 | 13780 | 13830 | 13840 | 13770 | 1098 |
| 611 | 20241017 | 111200 | 18919934190 | 13810 | 13850 | 13900 | 13810 | 1565 |
| 612 | 20241017 | 111100 | 18898266550 | 13890 | 13830 | 13920 | 13810 | 1724 |
| 613 | 20241017 | 111000 | 18874353550 | 13810 | 13890 | 13950 | 13760 | 3796 |
| 614 | 20241017 | 110900 | 18821783890 | 13940 | 13790 | 13950 | 13780 | 6310 |
| 615 | 20241017 | 110800 | 18734125270 | 13830 | 13930 | 13930 | 13750 | 9110 |
| 616 | 20241017 | 110700 | 18608421170 | 13890 | 13980 | 14030 | 13860 | 6997 |
| 617 | 20241017 | 110600 | 18510827420 | 13990 | 13850 | 14100 | 13840 | 14249 |
| 618 | 20241017 | 110500 | 18311849870 | 13850 | 13780 | 13870 | 13770 | 1349 |
| 619 | 20241017 | 110400 | 18293204400 | 13780 | 13780 | 13820 | 13770 | 1401 |
| 620 | 20241017 | 110300 | 18273898750 | 13780 | 13850 | 13880 | 13750 | 3268 |
| 621 | 20241017 | 110200 | 18228785200 | 13850 | 13910 | 13940 | 13790 | 6655 |
| 622 | 20241017 | 110100 | 18136507170 | 13910 | 13770 | 13970 | 13740 | 11649 |
| 623 | 20241017 | 110000 | 17974884030 | 13770 | 13670 | 13780 | 13670 | 962 |
| 624 | 20241017 | 105900 | 17961678020 | 13690 | 13810 | 13810 | 13680 | 1645 |
| 625 | 20241017 | 105800 | 17939029090 | 13810 | 13590 | 13830 | 13590 | 4252 |
| 626 | 20241017 | 105700 | 17880551860 | 13580 | 13670 | 13680 | 13580 | 1784 |
| 627 | 20241017 | 105600 | 17856289240 | 13610 | 13630 | 13690 | 13610 | 1051 |
| 628 | 20241017 | 105500 | 17841955430 | 13690 | 13620 | 13700 | 13600 | 1345 |
| 629 | 20241017 | 105400 | 17823621640 | 13650 | 13710 | 13720 | 13570 | 6105 |
| 630 | 20241017 | 105300 | 17740164410 | 13720 | 13760 | 13790 | 13720 | 1235 |
| 631 | 20241017 | 105200 | 17723186510 | 13770 | 13780 | 13800 | 13730 | 2077 |
| 632 | 20241017 | 105100 | 17694584260 | 13780 | 13710 | 13860 | 13710 | 4840 |
| 633 | 20241017 | 105000 | 17627766460 | 13710 | 13810 | 13810 | 13710 | 4051 |
| 634 | 20241017 | 104900 | 17572111720 | 13810 | 13720 | 13890 | 13700 | 9083 |
| 635 | 20241017 | 104800 | 17446519600 | 13700 | 13570 | 13730 | 13570 | 3396 |
| 636 | 20241017 | 104700 | 17400081620 | 13580 | 13560 | 13580 | 13530 | 2516 |
| 637 | 20241017 | 104600 | 17365991830 | 13560 | 13580 | 13590 | 13540 | 2648 |
| 638 | 20241017 | 104500 | 17330098270 | 13600 | 13630 | 13650 | 13570 | 2200 |
| 639 | 20241017 | 104400 | 17300147400 | 13630 | 13580 | 13730 | 13530 | 5167 |
| 640 | 20241017 | 104300 | 17229708740 | 13580 | 13550 | 13590 | 13530 | 1706 |
| 641 | 20241017 | 104200 | 17206610050 | 13550 | 13540 | 13640 | 13520 | 10652 |
| 642 | 20241017 | 104100 | 17061797960 | 13570 | 13590 | 13630 | 13450 | 11767 |
| 643 | 20241017 | 104000 | 16902604330 | 13570 | 13710 | 13900 | 13430 | 13592 |
| 644 | 20241017 | 103900 | 16717150700 | 13720 | 13750 | 13920 | 13670 | 10982 |
| 645 | 20241017 | 103800 | 16565981190 | 13750 | 13760 | 13860 | 13740 | 8886 |
| 646 | 20241017 | 103700 | 16443371570 | 13760 | 13870 | 13920 | 13760 | 16320 |
| 647 | 20241017 | 103600 | 16217870340 | 13870 | 13980 | 14050 | 13860 | 12084 |
| 648 | 20241017 | 103500 | 16049731010 | 13980 | 14000 | 14090 | 13900 | 20333 |
| 649 | 20241017 | 103400 | 15765200390 | 14000 | 14120 | 14300 | 13950 | 61388 |
| 650 | 20241017 | 103300 | 14897933660 | 14140 | 13530 | 14200 | 13530 | 82533 |
| 651 | 20241017 | 103200 | 13744333410 | 13520 | 13350 | 13520 | 13330 | 2090 |
| 652 | 20241017 | 103100 | 13716328900 | 13360 | 13320 | 13380 | 13260 | 1810 |
| 653 | 20241017 | 103000 | 13692242740 | 13400 | 13390 | 13420 | 13300 | 2274 |
| 654 | 20241017 | 102900 | 13661916160 | 13390 | 13430 | 13430 | 13390 | 817 |
| 655 | 20241017 | 102800 | 13650969780 | 13440 | 13410 | 13520 | 13390 | 2059 |
| 656 | 20241017 | 102700 | 13623263090 | 13410 | 13300 | 13430 | 13300 | 886 |
| 657 | 20241017 | 102600 | 13611396720 | 13300 | 13390 | 13390 | 13230 | 9061 |
| 658 | 20241017 | 102500 | 13490869550 | 13370 | 13400 | 13410 | 13350 | 659 |
| 659 | 20241017 | 102400 | 13482053880 | 13400 | 13370 | 13400 | 13350 | 951 |
| 660 | 20241017 | 102300 | 13469347160 | 13360 | 13380 | 13390 | 13350 | 1104 |
| 661 | 20241017 | 102200 | 13454592690 | 13380 | 13430 | 13460 | 13380 | 1107 |
| 662 | 20241017 | 102100 | 13439749690 | 13430 | 13350 | 13460 | 13340 | 1889 |
| 663 | 20241017 | 102000 | 13414510000 | 13360 | 13410 | 13410 | 13350 | 2304 |
| 664 | 20241017 | 101900 | 13383690580 | 13410 | 13390 | 13520 | 13350 | 2996 |
| 665 | 20241017 | 101800 | 13343549790 | 13410 | 13430 | 13470 | 13360 | 4711 |
| 666 | 20241017 | 101700 | 13280417470 | 13430 | 13550 | 13600 | 13410 | 9930 |
| 667 | 20241017 | 101600 | 13146641250 | 13550 | 13530 | 13580 | 13530 | 2293 |
| 668 | 20241017 | 101500 | 13115555110 | 13520 | 13640 | 13660 | 13520 | 6163 |
| 669 | 20241017 | 101400 | 13031862900 | 13640 | 13570 | 13710 | 13560 | 3182 |
| 670 | 20241017 | 101300 | 12988475220 | 13560 | 13680 | 13710 | 13560 | 6841 |
| 671 | 20241017 | 101200 | 12895130980 | 13670 | 13640 | 13830 | 13630 | 12840 |
| 672 | 20241017 | 101100 | 12718731730 | 13640 | 13710 | 13840 | 13630 | 22543 |
| 673 | 20241017 | 101000 | 12408680940 | 13710 | 13530 | 13930 | 13500 | 21352 |
| 674 | 20241017 | 100900 | 12115424150 | 13530 | 13520 | 13550 | 13450 | 1734 |
| 675 | 20241017 | 100800 | 12092019240 | 13500 | 13540 | 13540 | 13440 | 3621 |
| 676 | 20241017 | 100700 | 12043210360 | 13540 | 13630 | 13640 | 13480 | 7891 |
| 677 | 20241017 | 100600 | 11936482850 | 13630 | 13470 | 13630 | 13460 | 3714 |
| 678 | 20241017 | 100500 | 11886097410 | 13470 | 13540 | 13570 | 13470 | 3070 |
| 679 | 20241017 | 100400 | 11844631430 | 13570 | 13580 | 13580 | 13510 | 3046 |
| 680 | 20241017 | 100300 | 11803380360 | 13540 | 13480 | 13660 | 13470 | 9140 |
| 681 | 20241017 | 100200 | 11679214620 | 13520 | 13650 | 13760 | 13430 | 18692 |
| 682 | 20241017 | 100100 | 11424842750 | 13650 | 13240 | 13770 | 13230 | 22633 |
| 683 | 20241017 | 100000 | 11119559690 | 13240 | 13270 | 13320 | 13220 | 1719 |
| 684 | 20241017 | 095900 | 11096777490 | 13270 | 13310 | 13340 | 13270 | 2134 |
| 685 | 20241017 | 095800 | 11068383850 | 13310 | 13230 | 13390 | 13230 | 10284 |
| 686 | 20241017 | 095700 | 10931351070 | 13230 | 13180 | 13270 | 13160 | 7118 |
| 687 | 20241017 | 095600 | 10837361200 | 13190 | 13290 | 13310 | 13110 | 13028 |
| 688 | 20241017 | 095500 | 10665684490 | 13290 | 13450 | 13450 | 13180 | 22616 |
| 689 | 20241017 | 095400 | 10365653280 | 13410 | 13570 | 13590 | 13340 | 11213 |
| 690 | 20241017 | 095300 | 10215013340 | 13570 | 13650 | 13660 | 13390 | 29362 |
| 691 | 20241017 | 095200 | 9818133230 | 13660 | 13720 | 13740 | 13640 | 4209 |
| 692 | 20241017 | 095100 | 9760496180 | 13740 | 13750 | 13790 | 13640 | 9262 |
| 693 | 20241017 | 095000 | 9633710980 | 13770 | 13760 | 13900 | 13750 | 15943 |
| 694 | 20241017 | 094900 | 9413236300 | 13830 | 13650 | 13860 | 13650 | 10727 |
| 695 | 20241017 | 094800 | 9265900480 | 13670 | 13750 | 13840 | 13610 | 15850 |
| 696 | 20241017 | 094700 | 9048778640 | 13750 | 13880 | 13930 | 13700 | 23445 |
| 697 | 20241017 | 094600 | 8725472830 | 13880 | 13870 | 14080 | 13760 | 20209 |
| 698 | 20241017 | 094500 | 8445303240 | 13790 | 13810 | 14180 | 13790 | 56439 |
| 699 | 20241017 | 094400 | 7656563050 | 13810 | 14040 | 14200 | 13710 | 58833 |
| 700 | 20241017 | 094300 | 6836279540 | 14040 | 13980 | 14300 | 13650 | 111800 |
| 701 | 20241017 | 094200 | 5269976990 | 13970 | 13330 | 13970 | 13300 | 74589 |
| 702 | 20241017 | 094100 | 4251327350 | 13330 | 13670 | 13750 | 13310 | 119337 |
| 703 | 20241017 | 094000 | 2625425690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 704 | 20241017 | 093900 | 2625425690 | 13470 | 13470 | 13470 | 13470 | 0 |
| 705 | 20241017 | 093800 | 2625425690 | 13470 | 13000 | 13470 | 12980 | 19260 |
| 706 | 20241017 | 093700 | 2368764800 | 12990 | 12940 | 13020 | 12940 | 1947 |
| 707 | 20241017 | 093600 | 2343527250 | 12940 | 13040 | 13050 | 12930 | 2621 |
| 708 | 20241017 | 093500 | 2309485450 | 13070 | 13040 | 13080 | 12950 | 4720 |
| 709 | 20241017 | 093400 | 2248075610 | 13050 | 13050 | 13120 | 12990 | 10747 |
| 710 | 20241017 | 093300 | 2108052090 | 13060 | 12920 | 13420 | 12890 | 36716 |
| 711 | 20241017 | 093200 | 1622670580 | 12920 | 13000 | 13000 | 12860 | 3764 |
| 712 | 20241017 | 093100 | 1574062510 | 13000 | 13060 | 13060 | 12840 | 14075 |
| 713 | 20241017 | 093000 | 1391981140 | 13060 | 12790 | 13250 | 12780 | 34559 |
| 714 | 20241017 | 092900 | 939927520 | 12780 | 12670 | 12790 | 12670 | 1552 |
| 715 | 20241017 | 092800 | 920152270 | 12660 | 12660 | 12680 | 12650 | 1991 |
| 716 | 20241017 | 092700 | 894948730 | 12660 | 12740 | 12780 | 12650 | 4680 |
| 717 | 20241017 | 092600 | 835571060 | 12740 | 12640 | 12800 | 12630 | 3784 |
| 718 | 20241017 | 092500 | 787345100 | 12660 | 12640 | 12690 | 12610 | 2197 |
| 719 | 20241017 | 092400 | 759555520 | 12640 | 12510 | 12660 | 12500 | 2655 |
| 720 | 20241017 | 092300 | 726126290 | 12510 | 12640 | 12640 | 12500 | 2298 |
| 721 | 20241017 | 092200 | 697235300 | 12640 | 12660 | 12660 | 12560 | 3001 |
| 722 | 20241017 | 092100 | 659361380 | 12660 | 12820 | 12850 | 12640 | 11403 |
| 723 | 20241017 | 092000 | 514052040 | 12830 | 12350 | 12920 | 12350 | 10998 |
| 724 | 20241017 | 091900 | 374721730 | 12340 | 12270 | 12340 | 12270 | 575 |
| 725 | 20241017 | 091800 | 367646520 | 12260 | 12280 | 12280 | 12260 | 760 |
| 726 | 20241017 | 091700 | 358323360 | 12320 | 12330 | 12330 | 12280 | 376 |
| 727 | 20241017 | 091600 | 353701850 | 12290 | 12340 | 12340 | 12290 | 505 |
| 728 | 20241017 | 091500 | 347492950 | 12300 | 12300 | 12340 | 12290 | 852 |
| 729 | 20241017 | 091400 | 337019710 | 12300 | 12350 | 12350 | 12300 | 64 |
| 730 | 20241017 | 091300 | 336229460 | 12340 | 12310 | 12340 | 12300 | 239 |
| 731 | 20241017 | 091200 | 333286670 | 12310 | 12310 | 12310 | 12310 | 252 |
| 732 | 20241017 | 091100 | 330184550 | 12300 | 12260 | 12300 | 12250 | 43 |
| 733 | 20241017 | 091000 | 329655740 | 12240 | 12350 | 12350 | 12240 | 2262 |
| 734 | 20241017 | 090900 | 301847850 | 12340 | 12400 | 12410 | 12340 | 1099 |
| 735 | 20241017 | 090800 | 288271690 | 12400 | 12390 | 12410 | 12360 | 420 |
| 736 | 20241017 | 090700 | 283078730 | 12370 | 12370 | 12420 | 12350 | 1266 |
| 737 | 20241017 | 090600 | 267432620 | 12390 | 12390 | 12430 | 12390 | 1762 |
| 738 | 20241017 | 090500 | 245550910 | 12390 | 12380 | 12390 | 12370 | 460 |
| 739 | 20241017 | 090400 | 239855800 | 12370 | 12370 | 12380 | 12340 | 1489 |
| 740 | 20241017 | 090300 | 221451120 | 12360 | 12430 | 12430 | 12360 | 1349 |
| 741 | 20241017 | 090200 | 204757720 | 12430 | 12340 | 12430 | 12320 | 3155 |
| 742 | 20241017 | 090100 | 165751810 | 12330 | 12230 | 12470 | 12230 | 4092 |
| 743 | 20241017 | 090000 | 115128590 | 12290 | 12250 | 12300 | 12160 | 9395 |