39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 211600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 3 | 20240610 | 211500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 4 | 20240610 | 211400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 5 | 20240610 | 211300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 6 | 20240610 | 211200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 7 | 20240610 | 211100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 8 | 20240610 | 211000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 9 | 20240610 | 210900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 10 | 20240610 | 210800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 11 | 20240610 | 210700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 12 | 20240610 | 210600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 13 | 20240610 | 210500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 14 | 20240610 | 210400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 15 | 20240610 | 210300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 16 | 20240610 | 210200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 17 | 20240610 | 210100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 18 | 20240610 | 210000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 19 | 20240610 | 205900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 20 | 20240610 | 205800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 21 | 20240610 | 205700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 22 | 20240610 | 205600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 23 | 20240610 | 205500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 24 | 20240610 | 205400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 25 | 20240610 | 205300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 26 | 20240610 | 205200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 27 | 20240610 | 205100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 28 | 20240610 | 205000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 29 | 20240610 | 204900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 30 | 20240610 | 204800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 31 | 20240610 | 204700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 32 | 20240610 | 204600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 33 | 20240610 | 204500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 34 | 20240610 | 204400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 35 | 20240610 | 204300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 36 | 20240610 | 204200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 37 | 20240610 | 204100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 38 | 20240610 | 204000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 39 | 20240610 | 203900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 40 | 20240610 | 203800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 41 | 20240610 | 203700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 42 | 20240610 | 203600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 43 | 20240610 | 203500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 44 | 20240610 | 203400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 45 | 20240610 | 203300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 46 | 20240610 | 203200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 47 | 20240610 | 203100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 48 | 20240610 | 203000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 49 | 20240610 | 202900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 50 | 20240610 | 202800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 51 | 20240610 | 202700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 52 | 20240610 | 202600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 53 | 20240610 | 202500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 54 | 20240610 | 202400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 55 | 20240610 | 202300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 56 | 20240610 | 202200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 57 | 20240610 | 202100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 58 | 20240610 | 202000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 59 | 20240610 | 201900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 60 | 20240610 | 201800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 61 | 20240610 | 201700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 62 | 20240610 | 201600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 63 | 20240610 | 201500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 64 | 20240610 | 201400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 65 | 20240610 | 201300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 66 | 20240610 | 201200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 67 | 20240610 | 201100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 68 | 20240610 | 201000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 69 | 20240610 | 200900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 70 | 20240610 | 200800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 71 | 20240610 | 200700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 72 | 20240610 | 200600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 73 | 20240610 | 200500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 74 | 20240610 | 200400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 75 | 20240610 | 200300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 76 | 20240610 | 200200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 77 | 20240610 | 200100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 78 | 20240610 | 200000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 79 | 20240610 | 195900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 80 | 20240610 | 195800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 81 | 20240610 | 195700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 82 | 20240610 | 195600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 83 | 20240610 | 195500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 84 | 20240610 | 195400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 85 | 20240610 | 195300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 86 | 20240610 | 195200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 87 | 20240610 | 195100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 88 | 20240610 | 195000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 89 | 20240610 | 194900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 90 | 20240610 | 194800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 91 | 20240610 | 194700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 92 | 20240610 | 194600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 93 | 20240610 | 194500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 94 | 20240610 | 194400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 95 | 20240610 | 194300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 96 | 20240610 | 194200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 97 | 20240610 | 194100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 98 | 20240610 | 194000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 99 | 20240610 | 193900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 100 | 20240610 | 193800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 101 | 20240610 | 193700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 102 | 20240610 | 193600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 103 | 20240610 | 193500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 104 | 20240610 | 193400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 105 | 20240610 | 193300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 106 | 20240610 | 193200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 107 | 20240610 | 193100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 108 | 20240610 | 193000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 109 | 20240610 | 192900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 110 | 20240610 | 192800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 111 | 20240610 | 192700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 112 | 20240610 | 192600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 113 | 20240610 | 192500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 114 | 20240610 | 192400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 115 | 20240610 | 192300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 116 | 20240610 | 192200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 117 | 20240610 | 192100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 118 | 20240610 | 192000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 119 | 20240610 | 191900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 120 | 20240610 | 191800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 121 | 20240610 | 191700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 122 | 20240610 | 191600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 123 | 20240610 | 191500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 124 | 20240610 | 191400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 125 | 20240610 | 191300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 126 | 20240610 | 191200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 127 | 20240610 | 191100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 128 | 20240610 | 191000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 129 | 20240610 | 190900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 130 | 20240610 | 190800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 131 | 20240610 | 190700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 132 | 20240610 | 190600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 133 | 20240610 | 190500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 134 | 20240610 | 190400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 135 | 20240610 | 190300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 136 | 20240610 | 190200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 137 | 20240610 | 190100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 138 | 20240610 | 190000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 139 | 20240610 | 185900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 140 | 20240610 | 185800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 141 | 20240610 | 185700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 142 | 20240610 | 185600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 143 | 20240610 | 185500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 144 | 20240610 | 185400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 145 | 20240610 | 185300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 146 | 20240610 | 185200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 147 | 20240610 | 185100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 148 | 20240610 | 185000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 149 | 20240610 | 184900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 150 | 20240610 | 184800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 151 | 20240610 | 184700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 152 | 20240610 | 184600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 153 | 20240610 | 184500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 154 | 20240610 | 184400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 155 | 20240610 | 184300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 156 | 20240610 | 184200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 157 | 20240610 | 184100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 158 | 20240610 | 184000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 159 | 20240610 | 183900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 160 | 20240610 | 183800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 161 | 20240610 | 183700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 162 | 20240610 | 183600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 163 | 20240610 | 183500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 164 | 20240610 | 183400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 165 | 20240610 | 183300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 166 | 20240610 | 183200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 167 | 20240610 | 183100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 168 | 20240610 | 183000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 169 | 20240610 | 182900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 170 | 20240610 | 182800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 171 | 20240610 | 182700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 172 | 20240610 | 182600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 173 | 20240610 | 182500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 174 | 20240610 | 182400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 175 | 20240610 | 182300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 176 | 20240610 | 182200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 177 | 20240610 | 182100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 178 | 20240610 | 182000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 179 | 20240610 | 181900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 180 | 20240610 | 181800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 181 | 20240610 | 181700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 182 | 20240610 | 181600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 183 | 20240610 | 181500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 184 | 20240610 | 181400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20240610 | 181300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20240610 | 181200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20240610 | 181100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20240610 | 181000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20240610 | 180900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20240610 | 180800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20240610 | 180700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20240610 | 180600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20240610 | 180500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20240610 | 180400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 195 | 20240610 | 180300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 196 | 20240610 | 180200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 197 | 20240610 | 180100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 198 | 20240610 | 180000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 199 | 20240610 | 175900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 200 | 20240610 | 175800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 201 | 20240610 | 175700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 202 | 20240610 | 175600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 203 | 20240610 | 175500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 204 | 20240610 | 175400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 205 | 20240610 | 175300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 206 | 20240610 | 175200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 207 | 20240610 | 175100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 208 | 20240610 | 175000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 209 | 20240610 | 174900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 210 | 20240610 | 174800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 211 | 20240610 | 174700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 212 | 20240610 | 174600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 213 | 20240610 | 174500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 214 | 20240610 | 174400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 215 | 20240610 | 174300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 216 | 20240610 | 174200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 217 | 20240610 | 174100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 218 | 20240610 | 174000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 219 | 20240610 | 173900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 220 | 20240610 | 173800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 221 | 20240610 | 173700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 222 | 20240610 | 173600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 223 | 20240610 | 173500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 224 | 20240610 | 173400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 225 | 20240610 | 173300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 226 | 20240610 | 173200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 227 | 20240610 | 173100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 228 | 20240610 | 173000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 229 | 20240610 | 172900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 230 | 20240610 | 172800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 231 | 20240610 | 172700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 232 | 20240610 | 172600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 233 | 20240610 | 172500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 234 | 20240610 | 172400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 235 | 20240610 | 172300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 236 | 20240610 | 172200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 237 | 20240610 | 172100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 238 | 20240610 | 172000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 239 | 20240610 | 171900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 240 | 20240610 | 171800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 241 | 20240610 | 171700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 242 | 20240610 | 171600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 243 | 20240610 | 171500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 244 | 20240610 | 171400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 245 | 20240610 | 171300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 246 | 20240610 | 171200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 247 | 20240610 | 171100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 248 | 20240610 | 171000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 249 | 20240610 | 170900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 250 | 20240610 | 170800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 251 | 20240610 | 170700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 252 | 20240610 | 170600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 253 | 20240610 | 170500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 254 | 20240610 | 170400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 255 | 20240610 | 170300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 256 | 20240610 | 170200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 257 | 20240610 | 170100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 258 | 20240610 | 170000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 259 | 20240610 | 165900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 260 | 20240610 | 165800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 261 | 20240610 | 165700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 262 | 20240610 | 165600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 263 | 20240610 | 165500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 264 | 20240610 | 165400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 265 | 20240610 | 165300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 266 | 20240610 | 165200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 267 | 20240610 | 165100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 268 | 20240610 | 165000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 269 | 20240610 | 164900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 270 | 20240610 | 164800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 271 | 20240610 | 164700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 272 | 20240610 | 164600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 273 | 20240610 | 164500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 274 | 20240610 | 164400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 275 | 20240610 | 164300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 276 | 20240610 | 164200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 277 | 20240610 | 164100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 278 | 20240610 | 164000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 279 | 20240610 | 163900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 280 | 20240610 | 163800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 281 | 20240610 | 163700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 282 | 20240610 | 163600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 283 | 20240610 | 163500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 284 | 20240610 | 163400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 285 | 20240610 | 163300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 286 | 20240610 | 163200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 287 | 20240610 | 163100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 288 | 20240610 | 163000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 289 | 20240610 | 162900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 290 | 20240610 | 162800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 291 | 20240610 | 162700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 292 | 20240610 | 162600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 293 | 20240610 | 162500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 294 | 20240610 | 162400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 295 | 20240610 | 162300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 296 | 20240610 | 162200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 297 | 20240610 | 162100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 298 | 20240610 | 162000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 299 | 20240610 | 161900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 300 | 20240610 | 161800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 301 | 20240610 | 161700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 302 | 20240610 | 161600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 303 | 20240610 | 161500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 304 | 20240610 | 161400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 305 | 20240610 | 161300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 306 | 20240610 | 161200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 307 | 20240610 | 161100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 308 | 20240610 | 161000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 309 | 20240610 | 160900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 310 | 20240610 | 160800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 311 | 20240610 | 160700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 312 | 20240610 | 160600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 313 | 20240610 | 160500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 314 | 20240610 | 160400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 315 | 20240610 | 160300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 316 | 20240610 | 160200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 317 | 20240610 | 160100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 318 | 20240610 | 160000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 319 | 20240610 | 155900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 320 | 20240610 | 155800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 321 | 20240610 | 155700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 322 | 20240610 | 155600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 323 | 20240610 | 155500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 324 | 20240610 | 155400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 325 | 20240610 | 155300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 326 | 20240610 | 155200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 327 | 20240610 | 155100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 328 | 20240610 | 155000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 329 | 20240610 | 154900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 330 | 20240610 | 154800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 331 | 20240610 | 154700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 332 | 20240610 | 154600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 333 | 20240610 | 154500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 334 | 20240610 | 154400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 335 | 20240610 | 154300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 336 | 20240610 | 154200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 337 | 20240610 | 154100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 338 | 20240610 | 154000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 339 | 20240610 | 153900 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 340 | 20240610 | 153800 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 341 | 20240610 | 153700 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 342 | 20240610 | 153600 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 343 | 20240610 | 153500 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 344 | 20240610 | 153400 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 345 | 20240610 | 153300 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 346 | 20240610 | 153200 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 347 | 20240610 | 153100 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 0 |
| 348 | 20240610 | 153000 | 12927296400 | 94500 | 94500 | 94500 | 94500 | 477 |
| 349 | 20240610 | 152900 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 350 | 20240610 | 152800 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 351 | 20240610 | 152700 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 352 | 20240610 | 152600 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 353 | 20240610 | 152500 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 354 | 20240610 | 152400 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 355 | 20240610 | 152300 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 356 | 20240610 | 152200 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 357 | 20240610 | 152100 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 358 | 20240610 | 152000 | 12882219900 | 94600 | 94600 | 94600 | 94600 | 0 |
| 359 | 20240610 | 151900 | 12882219900 | 94600 | 94700 | 94700 | 94600 | 116 |
| 360 | 20240610 | 151800 | 12871239700 | 94700 | 94700 | 94800 | 94700 | 168 |
| 361 | 20240610 | 151700 | 12855327300 | 94800 | 94800 | 94800 | 94500 | 263 |
| 362 | 20240610 | 151600 | 12830435300 | 94800 | 94700 | 94800 | 94600 | 408 |
| 363 | 20240610 | 151500 | 12791773100 | 94700 | 94800 | 94800 | 94600 | 292 |
| 364 | 20240610 | 151400 | 12764116000 | 94700 | 94600 | 94800 | 94500 | 80 |
| 365 | 20240610 | 151300 | 12756542900 | 94700 | 94900 | 94900 | 94600 | 467 |
| 366 | 20240610 | 151200 | 12712296400 | 94900 | 94600 | 94900 | 94600 | 241 |
| 367 | 20240610 | 151100 | 12689452900 | 94700 | 94700 | 94800 | 94700 | 381 |
| 368 | 20240610 | 151000 | 12653360000 | 94600 | 94800 | 94800 | 94600 | 297 |
| 369 | 20240610 | 150900 | 12625236500 | 94800 | 94600 | 94800 | 94600 | 397 |
| 370 | 20240610 | 150800 | 12587627600 | 94500 | 94700 | 94700 | 94500 | 152 |
| 371 | 20240610 | 150700 | 12573242200 | 94700 | 94600 | 94800 | 94600 | 468 |
| 372 | 20240610 | 150600 | 12528926500 | 94700 | 94800 | 94800 | 94600 | 278 |
| 373 | 20240610 | 150500 | 12502591800 | 94500 | 94700 | 94900 | 94500 | 312 |
| 374 | 20240610 | 150400 | 12473009900 | 94700 | 94600 | 94800 | 94500 | 104 |
| 375 | 20240610 | 150300 | 12463164500 | 94500 | 94600 | 94800 | 94500 | 702 |
| 376 | 20240610 | 150200 | 12396704700 | 94500 | 94600 | 94800 | 94400 | 142 |
| 377 | 20240610 | 150100 | 12383277700 | 94800 | 94800 | 94800 | 94600 | 226 |
| 378 | 20240610 | 150000 | 12361864600 | 94800 | 94300 | 94800 | 94300 | 380 |
| 379 | 20240610 | 145900 | 12325894300 | 94400 | 94500 | 94600 | 94300 | 478 |
| 380 | 20240610 | 145800 | 12280737600 | 94500 | 94400 | 94500 | 94300 | 244 |
| 381 | 20240610 | 145700 | 12257713000 | 94300 | 94300 | 94600 | 94200 | 302 |
| 382 | 20240610 | 145600 | 12229207300 | 94300 | 94500 | 94600 | 94200 | 564 |
| 383 | 20240610 | 145500 | 12175929500 | 94400 | 94500 | 94600 | 94300 | 276 |
| 384 | 20240610 | 145400 | 12149873100 | 94300 | 94300 | 94700 | 94300 | 566 |
| 385 | 20240610 | 145300 | 12096411000 | 94400 | 94400 | 94400 | 94100 | 298 |
| 386 | 20240610 | 145200 | 12068316000 | 94400 | 94600 | 94800 | 94100 | 626 |
| 387 | 20240610 | 145100 | 12009140100 | 94700 | 94700 | 94900 | 94500 | 446 |
| 388 | 20240610 | 145000 | 11966939900 | 94800 | 94700 | 95000 | 94700 | 651 |
| 389 | 20240610 | 144900 | 11905200800 | 94600 | 94800 | 95000 | 94600 | 373 |
| 390 | 20240610 | 144800 | 11869844300 | 94800 | 94800 | 94900 | 94800 | 365 |
| 391 | 20240610 | 144700 | 11835213800 | 94800 | 94900 | 94900 | 94700 | 320 |
| 392 | 20240610 | 144600 | 11804863300 | 94900 | 94800 | 94900 | 94600 | 937 |
| 393 | 20240610 | 144500 | 11716020200 | 94700 | 94600 | 94800 | 94600 | 744 |
| 394 | 20240610 | 144400 | 11645530300 | 94700 | 94800 | 94800 | 94500 | 395 |
| 395 | 20240610 | 144300 | 11608101700 | 94800 | 94600 | 94800 | 94500 | 624 |
| 396 | 20240610 | 144200 | 11549045000 | 94700 | 94600 | 94700 | 94500 | 407 |
| 397 | 20240610 | 144100 | 11510537100 | 94500 | 94700 | 94700 | 94500 | 299 |
| 398 | 20240610 | 144000 | 11482233800 | 94700 | 94500 | 94800 | 94500 | 589 |
| 399 | 20240610 | 143900 | 11426453100 | 94600 | 94600 | 94800 | 94500 | 475 |
| 400 | 20240610 | 143800 | 11381478700 | 94600 | 94600 | 94700 | 94400 | 384 |
| 401 | 20240610 | 143700 | 11345153200 | 94600 | 94700 | 94700 | 94500 | 440 |
| 402 | 20240610 | 143600 | 11303504600 | 94700 | 94600 | 94700 | 94500 | 457 |
| 403 | 20240610 | 143500 | 11260244200 | 94500 | 94400 | 94700 | 94400 | 262 |
| 404 | 20240610 | 143400 | 11235475500 | 94400 | 94600 | 94700 | 94200 | 409 |
| 405 | 20240610 | 143300 | 11196858700 | 94600 | 94500 | 94700 | 94400 | 538 |
| 406 | 20240610 | 143200 | 11145958700 | 94400 | 94400 | 94500 | 94300 | 227 |
| 407 | 20240610 | 143100 | 11124524300 | 94400 | 94400 | 94600 | 94300 | 310 |
| 408 | 20240610 | 143000 | 11095264000 | 94400 | 94400 | 94500 | 94300 | 476 |
| 409 | 20240610 | 142900 | 11050297000 | 94400 | 94500 | 94500 | 94200 | 279 |
| 410 | 20240610 | 142800 | 11023968300 | 94400 | 94600 | 94600 | 94200 | 351 |
| 411 | 20240610 | 142700 | 10990853300 | 94600 | 94300 | 94600 | 94300 | 394 |
| 412 | 20240610 | 142600 | 10953628900 | 94200 | 94400 | 94500 | 94100 | 187 |
| 413 | 20240610 | 142500 | 10935996700 | 94400 | 94200 | 94400 | 94200 | 213 |
| 414 | 20240610 | 142400 | 10915913000 | 94200 | 94500 | 94600 | 94200 | 578 |
| 415 | 20240610 | 142300 | 10861364900 | 94600 | 94500 | 94600 | 94300 | 268 |
| 416 | 20240610 | 142200 | 10836041000 | 94400 | 94300 | 94500 | 94300 | 313 |
| 417 | 20240610 | 142100 | 10806489800 | 94200 | 94300 | 94500 | 94200 | 268 |
| 418 | 20240610 | 142000 | 10781193000 | 94300 | 94200 | 94400 | 94100 | 284 |
| 419 | 20240610 | 141900 | 10754443900 | 94100 | 94100 | 94200 | 94000 | 243 |
| 420 | 20240610 | 141800 | 10731579000 | 94100 | 93900 | 94100 | 93900 | 139 |
| 421 | 20240610 | 141700 | 10718515300 | 94000 | 94000 | 94200 | 93800 | 506 |
| 422 | 20240610 | 141600 | 10670961700 | 94000 | 94300 | 94300 | 94000 | 379 |
| 423 | 20240610 | 141500 | 10635277500 | 94300 | 94200 | 94300 | 94100 | 172 |
| 424 | 20240610 | 141400 | 10619078200 | 94300 | 94300 | 94300 | 94100 | 364 |
| 425 | 20240610 | 141300 | 10584776200 | 94200 | 94200 | 94200 | 94000 | 196 |
| 426 | 20240610 | 141200 | 10566339800 | 94300 | 94300 | 94300 | 94000 | 346 |
| 427 | 20240610 | 141100 | 10533740100 | 94300 | 94500 | 94600 | 94200 | 400 |
| 428 | 20240610 | 141000 | 10495978900 | 94400 | 94400 | 94500 | 94300 | 599 |
| 429 | 20240610 | 140900 | 10439420200 | 94400 | 94400 | 94600 | 94400 | 282 |
| 430 | 20240610 | 140800 | 10412767500 | 94300 | 94600 | 94700 | 94300 | 376 |
| 431 | 20240610 | 140700 | 10377226700 | 94600 | 94600 | 94800 | 94600 | 568 |
| 432 | 20240610 | 140600 | 10323426200 | 94600 | 94600 | 94800 | 94600 | 186 |
| 433 | 20240610 | 140500 | 10305820400 | 94700 | 94700 | 94700 | 94600 | 294 |
| 434 | 20240610 | 140400 | 10277992000 | 94600 | 94600 | 94700 | 94500 | 258 |
| 435 | 20240610 | 140300 | 10253586800 | 94700 | 94500 | 94800 | 94300 | 2114 |
| 436 | 20240610 | 140200 | 10053664500 | 94400 | 94600 | 94600 | 94300 | 194 |
| 437 | 20240610 | 140100 | 10035353400 | 94500 | 94500 | 94600 | 94300 | 450 |
| 438 | 20240610 | 140000 | 9992828700 | 94600 | 94400 | 94600 | 94300 | 203 |
| 439 | 20240610 | 135900 | 9973654100 | 94400 | 94400 | 94500 | 94200 | 197 |
| 440 | 20240610 | 135800 | 9955067300 | 94300 | 94300 | 94500 | 94300 | 249 |
| 441 | 20240610 | 135700 | 9931559200 | 94300 | 94200 | 94500 | 94100 | 389 |
| 442 | 20240610 | 135600 | 9894865200 | 94200 | 94500 | 94500 | 94200 | 380 |
| 443 | 20240610 | 135500 | 9859024400 | 94500 | 94500 | 94500 | 94400 | 197 |
| 444 | 20240610 | 135400 | 9840410800 | 94500 | 94600 | 94600 | 94500 | 333 |
| 445 | 20240610 | 135300 | 9808918500 | 94500 | 94600 | 94600 | 94400 | 265 |
| 446 | 20240610 | 135200 | 9783877400 | 94500 | 94400 | 94500 | 94400 | 271 |
| 447 | 20240610 | 135100 | 9758274800 | 94400 | 94400 | 94500 | 94400 | 294 |
| 448 | 20240610 | 135000 | 9730501300 | 94500 | 94400 | 94500 | 94300 | 314 |
| 449 | 20240610 | 134900 | 9700854500 | 94400 | 94300 | 94400 | 94200 | 870 |
| 450 | 20240610 | 134800 | 9618812700 | 94200 | 94200 | 94300 | 94100 | 140 |
| 451 | 20240610 | 134700 | 9605622500 | 94200 | 94100 | 94300 | 94000 | 452 |
| 452 | 20240610 | 134600 | 9563048800 | 94100 | 94000 | 94200 | 94000 | 194 |
| 453 | 20240610 | 134500 | 9544784300 | 94000 | 93900 | 94100 | 93900 | 220 |
| 454 | 20240610 | 134400 | 9524099900 | 93900 | 93900 | 94000 | 93900 | 167 |
| 455 | 20240610 | 134300 | 9508414600 | 93900 | 93800 | 93900 | 93700 | 127 |
| 456 | 20240610 | 134200 | 9496493500 | 93800 | 93900 | 93900 | 93700 | 249 |
| 457 | 20240610 | 134100 | 9473145800 | 94000 | 93900 | 94200 | 93900 | 205 |
| 458 | 20240610 | 134000 | 9453871200 | 93900 | 93800 | 94100 | 93700 | 202 |
| 459 | 20240610 | 133900 | 9434912000 | 93800 | 93800 | 93900 | 93800 | 226 |
| 460 | 20240610 | 133800 | 9413703500 | 93800 | 93900 | 93900 | 93800 | 296 |
| 461 | 20240610 | 133700 | 9385925200 | 94000 | 93800 | 94000 | 93800 | 302 |
| 462 | 20240610 | 133600 | 9357554500 | 93800 | 93800 | 93900 | 93700 | 95 |
| 463 | 20240610 | 133500 | 9348641300 | 93800 | 93800 | 94100 | 93700 | 309 |
| 464 | 20240610 | 133400 | 9319645500 | 93800 | 93800 | 94000 | 93800 | 418 |
| 465 | 20240610 | 133300 | 9280375000 | 93900 | 93900 | 94000 | 93900 | 87 |
| 466 | 20240610 | 133200 | 9272204300 | 93900 | 93900 | 94000 | 93900 | 133 |
| 467 | 20240610 | 133100 | 9259709900 | 93900 | 93900 | 93900 | 93900 | 76 |
| 468 | 20240610 | 133000 | 9252573500 | 93900 | 93800 | 93900 | 93700 | 199 |
| 469 | 20240610 | 132900 | 9233905600 | 93900 | 93900 | 93900 | 93800 | 141 |
| 470 | 20240610 | 132800 | 9220674100 | 93900 | 94000 | 94100 | 93900 | 239 |
| 471 | 20240610 | 132700 | 9198188500 | 94000 | 94000 | 94100 | 93900 | 157 |
| 472 | 20240610 | 132600 | 9183432400 | 94000 | 94000 | 94200 | 94000 | 157 |
| 473 | 20240610 | 132500 | 9168656900 | 94000 | 94000 | 94200 | 94000 | 52 |
| 474 | 20240610 | 132400 | 9163765600 | 94100 | 93900 | 94100 | 93900 | 223 |
| 475 | 20240610 | 132300 | 9142782900 | 93900 | 93800 | 93900 | 93700 | 141 |
| 476 | 20240610 | 132200 | 9129547200 | 93800 | 93900 | 93900 | 93800 | 111 |
| 477 | 20240610 | 132100 | 9119124700 | 93900 | 94100 | 94100 | 93800 | 244 |
| 478 | 20240610 | 132000 | 9096194900 | 94000 | 93900 | 94000 | 93900 | 164 |
| 479 | 20240610 | 131900 | 9080786200 | 93900 | 93800 | 94000 | 93800 | 144 |
| 480 | 20240610 | 131800 | 9067264800 | 93800 | 93900 | 93900 | 93800 | 137 |
| 481 | 20240610 | 131700 | 9054402300 | 93900 | 93900 | 94000 | 93700 | 138 |
| 482 | 20240610 | 131600 | 9041446600 | 93800 | 93800 | 93900 | 93800 | 84 |
| 483 | 20240610 | 131500 | 9033564400 | 93800 | 93800 | 93800 | 93600 | 177 |
| 484 | 20240610 | 131400 | 9016967900 | 93800 | 93800 | 93800 | 93300 | 301 |
| 485 | 20240610 | 131300 | 8988785900 | 93700 | 93500 | 93800 | 93500 | 144 |
| 486 | 20240610 | 131200 | 8975292900 | 93500 | 93600 | 93600 | 93500 | 141 |
| 487 | 20240610 | 131100 | 8962106200 | 93500 | 93500 | 93800 | 93500 | 373 |
| 488 | 20240610 | 131000 | 8927179100 | 93600 | 93700 | 93700 | 93500 | 140 |
| 489 | 20240610 | 130900 | 8914073000 | 93600 | 93600 | 93600 | 93600 | 67 |
| 490 | 20240610 | 130800 | 8907801800 | 93600 | 93500 | 93700 | 93500 | 79 |
| 491 | 20240610 | 130700 | 8900410300 | 93600 | 93800 | 93800 | 93600 | 464 |
| 492 | 20240610 | 130600 | 8856936000 | 93900 | 93800 | 93900 | 93700 | 130 |
| 493 | 20240610 | 130500 | 8844739700 | 93800 | 93900 | 93900 | 93800 | 70 |
| 494 | 20240610 | 130400 | 8838166800 | 94100 | 94100 | 94200 | 94100 | 459 |
| 495 | 20240610 | 130300 | 8794943900 | 94200 | 94200 | 94200 | 94100 | 118 |
| 496 | 20240610 | 130200 | 8783830100 | 94200 | 94100 | 94300 | 94100 | 125 |
| 497 | 20240610 | 130100 | 8772056500 | 94300 | 94300 | 94300 | 94300 | 177 |
| 498 | 20240610 | 130000 | 8755365400 | 94200 | 94300 | 94300 | 93900 | 303 |
| 499 | 20240610 | 125900 | 8726832900 | 94400 | 94400 | 94400 | 94300 | 150 |
| 500 | 20240610 | 125800 | 8712684600 | 94300 | 94300 | 94300 | 94200 | 187 |
| 501 | 20240610 | 125700 | 8695050700 | 94300 | 94100 | 94300 | 94100 | 77 |
| 502 | 20240610 | 125600 | 8687798600 | 94100 | 94100 | 94100 | 94100 | 44 |
| 503 | 20240610 | 125500 | 8683658200 | 94100 | 94200 | 94300 | 94000 | 125 |
| 504 | 20240610 | 125400 | 8671893400 | 94200 | 94200 | 94300 | 94200 | 296 |
| 505 | 20240610 | 125300 | 8643986300 | 94300 | 94200 | 94300 | 94000 | 252 |
| 506 | 20240610 | 125200 | 8620260200 | 94200 | 94200 | 94300 | 94200 | 57 |
| 507 | 20240610 | 125100 | 8614889300 | 94200 | 94300 | 94500 | 94200 | 377 |
| 508 | 20240610 | 125000 | 8579307200 | 94400 | 94300 | 94400 | 94300 | 63 |
| 509 | 20240610 | 124900 | 8573364300 | 94300 | 94300 | 94400 | 94300 | 191 |
| 510 | 20240610 | 124800 | 8555337400 | 94300 | 94400 | 94400 | 94300 | 71 |
| 511 | 20240610 | 124700 | 8548640800 | 94300 | 94300 | 94300 | 94100 | 100 |
| 512 | 20240610 | 124600 | 8539212000 | 94300 | 94300 | 94300 | 94100 | 215 |
| 513 | 20240610 | 124500 | 8518953800 | 94300 | 94300 | 94400 | 94300 | 156 |
| 514 | 20240610 | 124400 | 8504230700 | 94300 | 94300 | 94400 | 94100 | 210 |
| 515 | 20240610 | 124300 | 8484425500 | 94300 | 94300 | 94400 | 94300 | 66 |
| 516 | 20240610 | 124200 | 8478200300 | 94200 | 94400 | 94400 | 94200 | 76 |
| 517 | 20240610 | 124100 | 8471031200 | 94400 | 94500 | 94500 | 94400 | 250 |
| 518 | 20240610 | 124000 | 8447409900 | 94400 | 94400 | 94500 | 94300 | 199 |
| 519 | 20240610 | 123900 | 8428623200 | 94400 | 94400 | 94400 | 94400 | 187 |
| 520 | 20240610 | 123800 | 8410970400 | 94400 | 94200 | 94400 | 94200 | 307 |
| 521 | 20240610 | 123700 | 8382012900 | 94200 | 94400 | 94400 | 94100 | 111 |
| 522 | 20240610 | 123600 | 8371551300 | 94300 | 94200 | 94300 | 94200 | 133 |
| 523 | 20240610 | 123500 | 8359012300 | 94200 | 94300 | 94300 | 94200 | 139 |
| 524 | 20240610 | 123400 | 8345907400 | 94300 | 94300 | 94300 | 94100 | 200 |
| 525 | 20240610 | 123300 | 8327052000 | 94200 | 94300 | 94300 | 94100 | 48 |
| 526 | 20240610 | 123200 | 8322528900 | 94300 | 94400 | 94400 | 94200 | 257 |
| 527 | 20240610 | 123100 | 8298296700 | 94400 | 94400 | 94500 | 94400 | 285 |
| 528 | 20240610 | 123000 | 8271373100 | 94500 | 94300 | 94500 | 94300 | 105 |
| 529 | 20240610 | 122900 | 8261459900 | 94300 | 94300 | 94500 | 94300 | 176 |
| 530 | 20240610 | 122800 | 8244848400 | 94300 | 94300 | 94500 | 94300 | 238 |
| 531 | 20240610 | 122700 | 8222381200 | 94300 | 94300 | 94400 | 94100 | 98 |
| 532 | 20240610 | 122600 | 8213140800 | 94300 | 94400 | 94400 | 94300 | 25 |
| 533 | 20240610 | 122500 | 8210781800 | 94400 | 94400 | 94400 | 94100 | 301 |
| 534 | 20240610 | 122400 | 8182399400 | 94400 | 94500 | 94500 | 94300 | 412 |
| 535 | 20240610 | 122300 | 8143475400 | 94400 | 94300 | 94500 | 94300 | 204 |
| 536 | 20240610 | 122200 | 8124220200 | 94400 | 94300 | 94400 | 94300 | 53 |
| 537 | 20240610 | 122100 | 8119221000 | 94300 | 94000 | 94300 | 94000 | 144 |
| 538 | 20240610 | 122000 | 8105662400 | 94100 | 94200 | 94200 | 94100 | 68 |
| 539 | 20240610 | 121900 | 8099260100 | 94400 | 94300 | 94400 | 94200 | 173 |
| 540 | 20240610 | 121800 | 8082945000 | 94200 | 94000 | 94200 | 93900 | 324 |
| 541 | 20240610 | 121700 | 8052466000 | 94000 | 94000 | 94000 | 93900 | 128 |
| 542 | 20240610 | 121600 | 8040440300 | 94000 | 94100 | 94100 | 93900 | 33 |
| 543 | 20240610 | 121500 | 8037337200 | 94000 | 94200 | 94300 | 94000 | 334 |
| 544 | 20240610 | 121400 | 8005858500 | 94100 | 94100 | 94100 | 94000 | 117 |
| 545 | 20240610 | 121300 | 7994848900 | 94100 | 94000 | 94100 | 94000 | 189 |
| 546 | 20240610 | 121200 | 7977074000 | 94000 | 94000 | 94000 | 93900 | 98 |
| 547 | 20240610 | 121100 | 7967866000 | 94000 | 93900 | 94000 | 93600 | 840 |
| 548 | 20240610 | 121000 | 7889069100 | 93900 | 93800 | 94000 | 93800 | 172 |
| 549 | 20240610 | 120900 | 7872923000 | 93800 | 93800 | 93800 | 93800 | 104 |
| 550 | 20240610 | 120800 | 7863167800 | 93900 | 93500 | 93900 | 93500 | 179 |
| 551 | 20240610 | 120700 | 7846384000 | 93500 | 93600 | 93700 | 93500 | 50 |
| 552 | 20240610 | 120600 | 7841705900 | 93800 | 93800 | 94000 | 93800 | 215 |
| 553 | 20240610 | 120500 | 7821527200 | 93800 | 93600 | 93800 | 93600 | 207 |
| 554 | 20240610 | 120400 | 7802126400 | 93600 | 93700 | 93800 | 93600 | 218 |
| 555 | 20240610 | 120300 | 7781701000 | 93600 | 93800 | 93900 | 93600 | 197 |
| 556 | 20240610 | 120200 | 7763238700 | 93800 | 94000 | 94000 | 93800 | 178 |
| 557 | 20240610 | 120100 | 7746511100 | 93900 | 93900 | 93900 | 93700 | 264 |
| 558 | 20240610 | 120000 | 7721745200 | 94000 | 94300 | 94300 | 94000 | 107 |
| 559 | 20240610 | 115900 | 7711679600 | 94400 | 94200 | 94400 | 94200 | 345 |
| 560 | 20240610 | 115800 | 7679118500 | 94200 | 94100 | 94200 | 94100 | 52 |
| 561 | 20240610 | 115700 | 7674223200 | 94100 | 94100 | 94300 | 94000 | 253 |
| 562 | 20240610 | 115600 | 7650406100 | 94000 | 94400 | 94500 | 94000 | 243 |
| 563 | 20240610 | 115500 | 7627501300 | 94500 | 94200 | 94500 | 94200 | 253 |
| 564 | 20240610 | 115400 | 7603608600 | 94300 | 94200 | 94400 | 94200 | 146 |
| 565 | 20240610 | 115300 | 7589842300 | 94400 | 94400 | 94500 | 94100 | 352 |
| 566 | 20240610 | 115200 | 7556628100 | 94300 | 94400 | 94500 | 94300 | 90 |
| 567 | 20240610 | 115100 | 7548134700 | 94500 | 94100 | 94500 | 94100 | 641 |
| 568 | 20240610 | 115000 | 7487642600 | 94300 | 94100 | 94300 | 94000 | 128 |
| 569 | 20240610 | 114900 | 7475596200 | 94300 | 94200 | 94300 | 94100 | 384 |
| 570 | 20240610 | 114800 | 7439404600 | 94300 | 94200 | 94300 | 94100 | 98 |
| 571 | 20240610 | 114700 | 7430169900 | 94200 | 94200 | 94300 | 94200 | 139 |
| 572 | 20240610 | 114600 | 7417070600 | 94100 | 94200 | 94300 | 94100 | 113 |
| 573 | 20240610 | 114500 | 7406429300 | 94200 | 94200 | 94400 | 94200 | 373 |
| 574 | 20240610 | 114400 | 7371256500 | 94100 | 93900 | 94200 | 93900 | 136 |
| 575 | 20240610 | 114300 | 7358470700 | 94000 | 94000 | 94100 | 93900 | 73 |
| 576 | 20240610 | 114200 | 7351610400 | 94000 | 94100 | 94200 | 93900 | 367 |
| 577 | 20240610 | 114100 | 7317076100 | 94000 | 94000 | 94100 | 93900 | 172 |
| 578 | 20240610 | 114000 | 7300907600 | 94000 | 94000 | 94100 | 93700 | 106 |
| 579 | 20240610 | 113900 | 7290951600 | 94000 | 93900 | 94100 | 93800 | 48 |
| 580 | 20240610 | 113800 | 7286443800 | 94000 | 93900 | 94200 | 93900 | 362 |
| 581 | 20240610 | 113700 | 7252392200 | 94000 | 94000 | 94000 | 93900 | 53 |
| 582 | 20240610 | 113600 | 7247410800 | 94100 | 94100 | 94300 | 94000 | 191 |
| 583 | 20240610 | 113500 | 7229437800 | 94000 | 94000 | 94300 | 94000 | 207 |
| 584 | 20240610 | 113400 | 7209956500 | 94000 | 93900 | 94100 | 93900 | 166 |
| 585 | 20240610 | 113300 | 7194349100 | 94000 | 94200 | 94200 | 94000 | 111 |
| 586 | 20240610 | 113200 | 7183900700 | 94100 | 94300 | 94300 | 94100 | 117 |
| 587 | 20240610 | 113100 | 7172879300 | 94300 | 94200 | 94400 | 94000 | 203 |
| 588 | 20240610 | 113000 | 7153749300 | 94100 | 94300 | 94400 | 94100 | 201 |
| 589 | 20240610 | 112900 | 7134810500 | 94200 | 94100 | 94200 | 94100 | 128 |
| 590 | 20240610 | 112800 | 7122753900 | 94100 | 94100 | 94300 | 94100 | 481 |
| 591 | 20240610 | 112700 | 7077447200 | 94200 | 94100 | 94200 | 94000 | 140 |
| 592 | 20240610 | 112600 | 7064273400 | 94100 | 94100 | 94200 | 94100 | 106 |
| 593 | 20240610 | 112500 | 7054294600 | 94200 | 94100 | 94200 | 94000 | 258 |
| 594 | 20240610 | 112400 | 7030006600 | 94000 | 94100 | 94200 | 94000 | 60 |
| 595 | 20240610 | 112300 | 7024362000 | 94100 | 94100 | 94100 | 94000 | 199 |
| 596 | 20240610 | 112200 | 7005648900 | 94100 | 93900 | 94200 | 93900 | 255 |
| 597 | 20240610 | 112100 | 6981660500 | 94000 | 94000 | 94200 | 93900 | 282 |
| 598 | 20240610 | 112000 | 6955139500 | 94000 | 94100 | 94200 | 94000 | 107 |
| 599 | 20240610 | 111900 | 6945070100 | 94000 | 94200 | 94300 | 93900 | 257 |
| 600 | 20240610 | 111800 | 6920859700 | 94200 | 94100 | 94200 | 94000 | 188 |
| 601 | 20240610 | 111700 | 6903166500 | 94100 | 94300 | 94300 | 94100 | 82 |
| 602 | 20240610 | 111600 | 6895441600 | 94200 | 94000 | 94200 | 93900 | 241 |
| 603 | 20240610 | 111500 | 6872768400 | 94200 | 94000 | 94200 | 93900 | 286 |
| 604 | 20240610 | 111400 | 6845868100 | 93900 | 94200 | 94200 | 93900 | 344 |
| 605 | 20240610 | 111300 | 6813495000 | 94300 | 94200 | 94300 | 94200 | 171 |
| 606 | 20240610 | 111200 | 6797381700 | 94200 | 94000 | 94300 | 94000 | 106 |
| 607 | 20240610 | 111100 | 6787398100 | 94200 | 94200 | 94300 | 94100 | 71 |
| 608 | 20240610 | 111000 | 6780709200 | 94300 | 94100 | 94300 | 94100 | 254 |
| 609 | 20240610 | 110900 | 6756766700 | 94100 | 94100 | 94200 | 94100 | 34 |
| 610 | 20240610 | 110800 | 6753564900 | 94300 | 94100 | 94300 | 94100 | 367 |
| 611 | 20240610 | 110700 | 6718975000 | 94100 | 94100 | 94300 | 94000 | 856 |
| 612 | 20240610 | 110600 | 6638364400 | 94100 | 94300 | 94400 | 94100 | 254 |
| 613 | 20240610 | 110500 | 6614416300 | 94300 | 94200 | 94300 | 94200 | 188 |
| 614 | 20240610 | 110400 | 6596705300 | 94100 | 94300 | 94300 | 94100 | 145 |
| 615 | 20240610 | 110300 | 6583040400 | 94300 | 94400 | 94400 | 94200 | 246 |
| 616 | 20240610 | 110200 | 6559831900 | 94500 | 94300 | 94500 | 94300 | 101 |
| 617 | 20240610 | 110100 | 6550304500 | 94300 | 94300 | 94300 | 94200 | 183 |
| 618 | 20240610 | 110000 | 6533049800 | 94300 | 94400 | 94400 | 94200 | 273 |
| 619 | 20240610 | 105900 | 6507310500 | 94400 | 94500 | 94500 | 94300 | 417 |
| 620 | 20240610 | 105800 | 6467929900 | 94500 | 94500 | 94700 | 94400 | 635 |
| 621 | 20240610 | 105700 | 6407904300 | 94500 | 94300 | 94500 | 94300 | 328 |
| 622 | 20240610 | 105600 | 6376917300 | 94400 | 94400 | 94500 | 94300 | 114 |
| 623 | 20240610 | 105500 | 6366154700 | 94400 | 94100 | 94500 | 94100 | 440 |
| 624 | 20240610 | 105400 | 6324627200 | 94100 | 93700 | 94400 | 93700 | 912 |
| 625 | 20240610 | 105300 | 6238911600 | 93700 | 93700 | 93900 | 93700 | 221 |
| 626 | 20240610 | 105200 | 6218188900 | 93600 | 93600 | 93800 | 93600 | 256 |
| 627 | 20240610 | 105100 | 6194181600 | 93600 | 93800 | 93900 | 93600 | 335 |
| 628 | 20240610 | 105000 | 6162772900 | 93700 | 94000 | 94100 | 93700 | 183 |
| 629 | 20240610 | 104900 | 6145599900 | 94100 | 93900 | 94100 | 93900 | 224 |
| 630 | 20240610 | 104800 | 6124541800 | 93800 | 94300 | 94300 | 93700 | 521 |
| 631 | 20240610 | 104700 | 6075577500 | 94200 | 94300 | 94300 | 94200 | 71 |
| 632 | 20240610 | 104600 | 6068886800 | 94300 | 94400 | 94400 | 94100 | 320 |
| 633 | 20240610 | 104500 | 6038745900 | 94400 | 94300 | 94500 | 94200 | 238 |
| 634 | 20240610 | 104400 | 6016279800 | 94400 | 94500 | 94500 | 94200 | 344 |
| 635 | 20240610 | 104300 | 5983795800 | 94400 | 94400 | 94500 | 94300 | 102 |
| 636 | 20240610 | 104200 | 5974164600 | 94500 | 94000 | 94500 | 94000 | 562 |
| 637 | 20240610 | 104100 | 5921144700 | 94000 | 94000 | 94200 | 94000 | 58 |
| 638 | 20240610 | 104000 | 5915687300 | 94000 | 93900 | 94300 | 93900 | 219 |
| 639 | 20240610 | 103900 | 5895097000 | 93900 | 94300 | 94400 | 93900 | 384 |
| 640 | 20240610 | 103800 | 5858923300 | 94300 | 94100 | 94300 | 94100 | 64 |
| 641 | 20240610 | 103700 | 5852893000 | 94200 | 94300 | 94300 | 93900 | 271 |
| 642 | 20240610 | 103600 | 5827366200 | 94300 | 94300 | 94300 | 94200 | 152 |
| 643 | 20240610 | 103500 | 5813033900 | 94200 | 94300 | 94300 | 93900 | 190 |
| 644 | 20240610 | 103400 | 5795141800 | 94200 | 93900 | 94300 | 93800 | 2457 |
| 645 | 20240610 | 103300 | 5564175400 | 93800 | 93900 | 93900 | 93700 | 329 |
| 646 | 20240610 | 103200 | 5533322800 | 93800 | 93900 | 94000 | 93800 | 366 |
| 647 | 20240610 | 103100 | 5498952400 | 93900 | 93800 | 94000 | 93700 | 111 |
| 648 | 20240610 | 103000 | 5488536000 | 93700 | 93600 | 93900 | 93600 | 62 |
| 649 | 20240610 | 102900 | 5482730500 | 93600 | 93500 | 93900 | 93500 | 307 |
| 650 | 20240610 | 102800 | 5453952500 | 93700 | 93800 | 93800 | 93500 | 367 |
| 651 | 20240610 | 102700 | 5419598400 | 93900 | 94100 | 94200 | 93900 | 1571 |
| 652 | 20240610 | 102600 | 5271905900 | 94100 | 94300 | 94300 | 94000 | 22 |
| 653 | 20240610 | 102500 | 5269833500 | 94200 | 93600 | 94300 | 93600 | 2408 |
| 654 | 20240610 | 102400 | 5043528200 | 93700 | 93600 | 93700 | 93200 | 505 |
| 655 | 20240610 | 102300 | 4996333500 | 93700 | 93800 | 93900 | 93500 | 208 |
| 656 | 20240610 | 102200 | 4976825800 | 93900 | 93700 | 94000 | 93700 | 277 |
| 657 | 20240610 | 102100 | 4950819900 | 93800 | 93700 | 93900 | 93600 | 215 |
| 658 | 20240610 | 102000 | 4930669700 | 93700 | 94000 | 94100 | 93700 | 480 |
| 659 | 20240610 | 101900 | 4885553000 | 94000 | 93700 | 94000 | 93600 | 298 |
| 660 | 20240610 | 101800 | 4857581300 | 93800 | 93700 | 93800 | 93300 | 414 |
| 661 | 20240610 | 101700 | 4818854900 | 93700 | 93700 | 93800 | 93700 | 115 |
| 662 | 20240610 | 101600 | 4808075200 | 93700 | 93500 | 93800 | 93500 | 211 |
| 663 | 20240610 | 101500 | 4788313500 | 93600 | 93700 | 93700 | 93400 | 495 |
| 664 | 20240610 | 101400 | 4742005800 | 93800 | 93700 | 93800 | 93600 | 88 |
| 665 | 20240610 | 101300 | 4733758000 | 93700 | 94400 | 94400 | 93600 | 519 |
| 666 | 20240610 | 101200 | 4684980100 | 94400 | 94300 | 94500 | 94300 | 726 |
| 667 | 20240610 | 101100 | 4616421200 | 94200 | 94500 | 94500 | 94200 | 622 |
| 668 | 20240610 | 101000 | 4557721000 | 94400 | 94200 | 94400 | 94200 | 2205 |
| 669 | 20240610 | 100900 | 4349686200 | 94200 | 93800 | 94200 | 93800 | 1208 |
| 670 | 20240610 | 100800 | 4236050600 | 93700 | 93800 | 93900 | 93700 | 65 |
| 671 | 20240610 | 100700 | 4229951700 | 93700 | 93300 | 93700 | 93300 | 720 |
| 672 | 20240610 | 100600 | 4162636400 | 93400 | 93400 | 93500 | 93000 | 571 |
| 673 | 20240610 | 100500 | 4109309700 | 93300 | 93200 | 93300 | 93000 | 319 |
| 674 | 20240610 | 100400 | 4079582800 | 93200 | 93200 | 93200 | 93000 | 269 |
| 675 | 20240610 | 100300 | 4054536900 | 93200 | 93300 | 93300 | 93100 | 138 |
| 676 | 20240610 | 100200 | 4041674700 | 93300 | 93300 | 93400 | 93000 | 236 |
| 677 | 20240610 | 100100 | 4019693200 | 93400 | 93700 | 93700 | 93200 | 492 |
| 678 | 20240610 | 100000 | 3973702100 | 93700 | 93900 | 94000 | 93700 | 40 |
| 679 | 20240610 | 095900 | 3969949100 | 93700 | 93700 | 93900 | 93400 | 507 |
| 680 | 20240610 | 095800 | 3922405700 | 93700 | 93900 | 93900 | 93700 | 170 |
| 681 | 20240610 | 095700 | 3906465200 | 93900 | 94000 | 94100 | 93700 | 407 |
| 682 | 20240610 | 095600 | 3868249500 | 93800 | 93700 | 93800 | 93600 | 431 |
| 683 | 20240610 | 095500 | 3827853100 | 93700 | 94100 | 94100 | 93600 | 800 |
| 684 | 20240610 | 095400 | 3752657400 | 94000 | 93700 | 94200 | 93700 | 1629 |
| 685 | 20240610 | 095300 | 3599559300 | 93700 | 93600 | 93800 | 93600 | 280 |
| 686 | 20240610 | 095200 | 3573343300 | 93500 | 92900 | 93500 | 92800 | 2332 |
| 687 | 20240610 | 095100 | 3356425500 | 92800 | 93600 | 93700 | 92800 | 342 |
| 688 | 20240610 | 095000 | 3324531800 | 93600 | 94100 | 94100 | 93600 | 765 |
| 689 | 20240610 | 094900 | 3252727100 | 94000 | 94100 | 94300 | 93900 | 1454 |
| 690 | 20240610 | 094800 | 3115861100 | 94000 | 93900 | 94000 | 93700 | 1243 |
| 691 | 20240610 | 094700 | 2999154200 | 93800 | 93700 | 93900 | 93700 | 206 |
| 692 | 20240610 | 094600 | 2979833000 | 93900 | 93500 | 93900 | 93500 | 427 |
| 693 | 20240610 | 094500 | 2939812800 | 93500 | 93700 | 93800 | 93400 | 1009 |
| 694 | 20240610 | 094400 | 2845309800 | 93700 | 93500 | 93700 | 93400 | 459 |
| 695 | 20240610 | 094300 | 2802364400 | 93400 | 93700 | 93700 | 93400 | 522 |
| 696 | 20240610 | 094200 | 2753559100 | 93700 | 93100 | 94000 | 93100 | 4093 |
| 697 | 20240610 | 094100 | 2370185200 | 93100 | 93000 | 93100 | 92800 | 393 |
| 698 | 20240610 | 094000 | 2333656600 | 93000 | 92800 | 93000 | 92700 | 279 |
| 699 | 20240610 | 093900 | 2307733600 | 92800 | 92600 | 92800 | 92600 | 86 |
| 700 | 20240610 | 093800 | 2299760100 | 92800 | 92700 | 93000 | 92500 | 232 |
| 701 | 20240610 | 093700 | 2278242400 | 92700 | 92600 | 93100 | 92600 | 786 |
| 702 | 20240610 | 093600 | 2205161900 | 92700 | 92700 | 92700 | 92500 | 612 |
| 703 | 20240610 | 093500 | 2148545200 | 92700 | 92500 | 93000 | 92400 | 275 |
| 704 | 20240610 | 093400 | 2123025300 | 92600 | 92400 | 92600 | 92400 | 54 |
| 705 | 20240610 | 093300 | 2118030800 | 92400 | 92500 | 92500 | 92400 | 99 |
| 706 | 20240610 | 093200 | 2108880100 | 92600 | 92700 | 93100 | 92600 | 848 |
| 707 | 20240610 | 093100 | 2030097500 | 92700 | 92800 | 92900 | 92700 | 820 |
| 708 | 20240610 | 093000 | 1954012700 | 92800 | 92800 | 93100 | 92700 | 2306 |
| 709 | 20240610 | 092900 | 1739769500 | 92900 | 92300 | 92900 | 91800 | 2117 |
| 710 | 20240610 | 092800 | 1543809700 | 92400 | 92000 | 92400 | 92000 | 1014 |
| 711 | 20240610 | 092700 | 1450331600 | 92000 | 92100 | 92100 | 91800 | 698 |
| 712 | 20240610 | 092600 | 1386143600 | 92100 | 92300 | 92400 | 92100 | 1850 |
| 713 | 20240610 | 092500 | 1215377700 | 92200 | 91900 | 92200 | 91900 | 1021 |
| 714 | 20240610 | 092400 | 1121401500 | 91900 | 92000 | 92100 | 91900 | 367 |
| 715 | 20240610 | 092300 | 1087639400 | 92000 | 91700 | 92200 | 91600 | 927 |
| 716 | 20240610 | 092200 | 1002391400 | 91600 | 91000 | 91700 | 90900 | 1862 |
| 717 | 20240610 | 092100 | 832514200 | 91000 | 90600 | 91100 | 90600 | 465 |
| 718 | 20240610 | 092000 | 790232800 | 90600 | 90800 | 90900 | 90600 | 80 |
| 719 | 20240610 | 091900 | 782972300 | 90700 | 90600 | 90800 | 90600 | 587 |
| 720 | 20240610 | 091800 | 729778800 | 90700 | 90400 | 90700 | 90400 | 132 |
| 721 | 20240610 | 091700 | 717831000 | 90400 | 90400 | 90500 | 90400 | 125 |
| 722 | 20240610 | 091600 | 706530000 | 90400 | 91000 | 91100 | 90400 | 628 |
| 723 | 20240610 | 091500 | 649573000 | 91000 | 90900 | 91200 | 90600 | 1569 |
| 724 | 20240610 | 091400 | 506824700 | 90900 | 90500 | 91000 | 90400 | 923 |
| 725 | 20240610 | 091300 | 423077500 | 90500 | 89700 | 90500 | 89600 | 921 |
| 726 | 20240610 | 091200 | 340132900 | 89700 | 89300 | 89800 | 89300 | 433 |
| 727 | 20240610 | 091100 | 301362300 | 89300 | 88900 | 89400 | 88900 | 289 |
| 728 | 20240610 | 091000 | 275599000 | 88900 | 88800 | 88900 | 88700 | 172 |
| 729 | 20240610 | 090900 | 260339100 | 88800 | 88600 | 88900 | 88500 | 29 |
| 730 | 20240610 | 090800 | 257767000 | 88800 | 89200 | 89200 | 88500 | 215 |
| 731 | 20240610 | 090700 | 238623900 | 89200 | 89100 | 89500 | 89100 | 426 |
| 732 | 20240610 | 090600 | 200603900 | 89100 | 88300 | 89100 | 88300 | 598 |
| 733 | 20240610 | 090500 | 147434000 | 88400 | 87800 | 88400 | 87800 | 688 |
| 734 | 20240610 | 090400 | 86844700 | 87600 | 87800 | 87800 | 87500 | 15 |
| 735 | 20240610 | 090300 | 85529600 | 87900 | 87600 | 88000 | 87400 | 141 |
| 736 | 20240610 | 090200 | 73176100 | 87600 | 88100 | 88100 | 87600 | 147 |
| 737 | 20240610 | 090100 | 60244500 | 88200 | 88200 | 88200 | 88100 | 76 |
| 738 | 20240610 | 090000 | 53542300 | 88200 | 88200 | 88200 | 87400 | 601 |