41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 211300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 3 | 20240813 | 211200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 4 | 20240813 | 211100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 5 | 20240813 | 211000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 6 | 20240813 | 210900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 7 | 20240813 | 210800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 8 | 20240813 | 210700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 9 | 20240813 | 210600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 10 | 20240813 | 210500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 11 | 20240813 | 210400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 12 | 20240813 | 210300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 13 | 20240813 | 210200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 14 | 20240813 | 210100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 15 | 20240813 | 210000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 16 | 20240813 | 205900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 17 | 20240813 | 205800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 18 | 20240813 | 205700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 19 | 20240813 | 205600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 20 | 20240813 | 205500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 21 | 20240813 | 205400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 22 | 20240813 | 205300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 23 | 20240813 | 205200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 24 | 20240813 | 205100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 25 | 20240813 | 205000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 26 | 20240813 | 204900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 27 | 20240813 | 204800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 28 | 20240813 | 204700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 29 | 20240813 | 204600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 30 | 20240813 | 204500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 31 | 20240813 | 204400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 32 | 20240813 | 204300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 33 | 20240813 | 204200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 34 | 20240813 | 204100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 35 | 20240813 | 204000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 36 | 20240813 | 203900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 37 | 20240813 | 203800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 38 | 20240813 | 203700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 39 | 20240813 | 203600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 40 | 20240813 | 203500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 41 | 20240813 | 203400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 42 | 20240813 | 203300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 43 | 20240813 | 203200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 44 | 20240813 | 203100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 45 | 20240813 | 203000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 46 | 20240813 | 202900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 47 | 20240813 | 202800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 48 | 20240813 | 202700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 49 | 20240813 | 202600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 50 | 20240813 | 202500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 51 | 20240813 | 202400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 52 | 20240813 | 202300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 53 | 20240813 | 202200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 54 | 20240813 | 202100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 55 | 20240813 | 202000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 56 | 20240813 | 201900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 57 | 20240813 | 201800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 58 | 20240813 | 201700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 59 | 20240813 | 201600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 60 | 20240813 | 201500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 61 | 20240813 | 201400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 62 | 20240813 | 201300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 63 | 20240813 | 201200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 64 | 20240813 | 201100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 65 | 20240813 | 201000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 66 | 20240813 | 200900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 67 | 20240813 | 200800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 68 | 20240813 | 200700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 69 | 20240813 | 200600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 70 | 20240813 | 200500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 71 | 20240813 | 200400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 72 | 20240813 | 200300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 73 | 20240813 | 200200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 74 | 20240813 | 200100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 75 | 20240813 | 200000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 76 | 20240813 | 195900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 77 | 20240813 | 195800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 78 | 20240813 | 195700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 79 | 20240813 | 195600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 80 | 20240813 | 195500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 81 | 20240813 | 195400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 82 | 20240813 | 195300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 83 | 20240813 | 195200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 84 | 20240813 | 195100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 85 | 20240813 | 195000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 86 | 20240813 | 194900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 87 | 20240813 | 194800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 88 | 20240813 | 194700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 89 | 20240813 | 194600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 90 | 20240813 | 194500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 91 | 20240813 | 194400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 92 | 20240813 | 194300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 93 | 20240813 | 194200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 94 | 20240813 | 194100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 95 | 20240813 | 194000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 96 | 20240813 | 193900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 97 | 20240813 | 193800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 98 | 20240813 | 193700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 99 | 20240813 | 193600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 100 | 20240813 | 193500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 101 | 20240813 | 193400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 102 | 20240813 | 193300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 103 | 20240813 | 193200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 104 | 20240813 | 193100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 105 | 20240813 | 193000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 106 | 20240813 | 192900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 107 | 20240813 | 192800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 108 | 20240813 | 192700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 109 | 20240813 | 192600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 110 | 20240813 | 192500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 111 | 20240813 | 192400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 112 | 20240813 | 192300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 113 | 20240813 | 192200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 114 | 20240813 | 192100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 115 | 20240813 | 192000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 116 | 20240813 | 191900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 117 | 20240813 | 191800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 118 | 20240813 | 191700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 119 | 20240813 | 191600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 120 | 20240813 | 191500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 121 | 20240813 | 191400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 122 | 20240813 | 191300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 123 | 20240813 | 191200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 124 | 20240813 | 191100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 125 | 20240813 | 191000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 126 | 20240813 | 190900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 127 | 20240813 | 190800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 128 | 20240813 | 190700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 129 | 20240813 | 190600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 130 | 20240813 | 190500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 131 | 20240813 | 190400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 132 | 20240813 | 190300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 133 | 20240813 | 190200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 134 | 20240813 | 190100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 135 | 20240813 | 190000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 136 | 20240813 | 185900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 137 | 20240813 | 185800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 138 | 20240813 | 185700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 139 | 20240813 | 185600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 140 | 20240813 | 185500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 141 | 20240813 | 185400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 142 | 20240813 | 185300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 143 | 20240813 | 185200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 144 | 20240813 | 185100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 145 | 20240813 | 185000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 146 | 20240813 | 184900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 147 | 20240813 | 184800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 148 | 20240813 | 184700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 149 | 20240813 | 184600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 150 | 20240813 | 184500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 151 | 20240813 | 184400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 152 | 20240813 | 184300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 153 | 20240813 | 184200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 154 | 20240813 | 184100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 155 | 20240813 | 184000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 156 | 20240813 | 183900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 157 | 20240813 | 183800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 158 | 20240813 | 183700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 159 | 20240813 | 183600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 160 | 20240813 | 183500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 161 | 20240813 | 183400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 162 | 20240813 | 183300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 163 | 20240813 | 183200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 164 | 20240813 | 183100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 165 | 20240813 | 183000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 166 | 20240813 | 182900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 167 | 20240813 | 182800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 168 | 20240813 | 182700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 169 | 20240813 | 182600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 170 | 20240813 | 182500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 171 | 20240813 | 182400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 172 | 20240813 | 182300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 173 | 20240813 | 182200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 174 | 20240813 | 182100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 175 | 20240813 | 182000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 176 | 20240813 | 181900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 177 | 20240813 | 181800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 178 | 20240813 | 181700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 179 | 20240813 | 181600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 180 | 20240813 | 181500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 181 | 20240813 | 181400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 182 | 20240813 | 181300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 183 | 20240813 | 181200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 184 | 20240813 | 181100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 185 | 20240813 | 181000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 186 | 20240813 | 180900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 187 | 20240813 | 180800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 188 | 20240813 | 180700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 189 | 20240813 | 180600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 190 | 20240813 | 180500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 191 | 20240813 | 180400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 192 | 20240813 | 180300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 193 | 20240813 | 180200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 194 | 20240813 | 180100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 195 | 20240813 | 180000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 196 | 20240813 | 175900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 197 | 20240813 | 175800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 198 | 20240813 | 175700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 199 | 20240813 | 175600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 200 | 20240813 | 175500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 201 | 20240813 | 175400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 202 | 20240813 | 175300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 203 | 20240813 | 175200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 204 | 20240813 | 175100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 205 | 20240813 | 175000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 206 | 20240813 | 174900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 207 | 20240813 | 174800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 208 | 20240813 | 174700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 209 | 20240813 | 174600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 210 | 20240813 | 174500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 211 | 20240813 | 174400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 212 | 20240813 | 174300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 213 | 20240813 | 174200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 214 | 20240813 | 174100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 215 | 20240813 | 174000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 216 | 20240813 | 173900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 217 | 20240813 | 173800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 218 | 20240813 | 173700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 219 | 20240813 | 173600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 220 | 20240813 | 173500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 221 | 20240813 | 173400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 222 | 20240813 | 173300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 223 | 20240813 | 173200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 224 | 20240813 | 173100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 225 | 20240813 | 173000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 226 | 20240813 | 172900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 227 | 20240813 | 172800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 228 | 20240813 | 172700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 229 | 20240813 | 172600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 230 | 20240813 | 172500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 231 | 20240813 | 172400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 232 | 20240813 | 172300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 233 | 20240813 | 172200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 234 | 20240813 | 172100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 235 | 20240813 | 172000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 236 | 20240813 | 171900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 237 | 20240813 | 171800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 238 | 20240813 | 171700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 239 | 20240813 | 171600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 240 | 20240813 | 171500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 241 | 20240813 | 171400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 242 | 20240813 | 171300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 243 | 20240813 | 171200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 244 | 20240813 | 171100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 245 | 20240813 | 171000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 246 | 20240813 | 170900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 247 | 20240813 | 170800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 248 | 20240813 | 170700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 249 | 20240813 | 170600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 250 | 20240813 | 170500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 251 | 20240813 | 170400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 252 | 20240813 | 170300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 253 | 20240813 | 170200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 254 | 20240813 | 170100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 255 | 20240813 | 170000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 256 | 20240813 | 165900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 257 | 20240813 | 165800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 258 | 20240813 | 165700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 259 | 20240813 | 165600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 260 | 20240813 | 165500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 261 | 20240813 | 165400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 262 | 20240813 | 165300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 263 | 20240813 | 165200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 264 | 20240813 | 165100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 265 | 20240813 | 165000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 266 | 20240813 | 164900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 267 | 20240813 | 164800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 268 | 20240813 | 164700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 269 | 20240813 | 164600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 270 | 20240813 | 164500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 271 | 20240813 | 164400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 272 | 20240813 | 164300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 273 | 20240813 | 164200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 274 | 20240813 | 164100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 275 | 20240813 | 164000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 276 | 20240813 | 163900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 277 | 20240813 | 163800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 278 | 20240813 | 163700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 279 | 20240813 | 163600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 280 | 20240813 | 163500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 281 | 20240813 | 163400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 282 | 20240813 | 163300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 283 | 20240813 | 163200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 284 | 20240813 | 163100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 285 | 20240813 | 163000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 286 | 20240813 | 162900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 287 | 20240813 | 162800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 288 | 20240813 | 162700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 289 | 20240813 | 162600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 290 | 20240813 | 162500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 291 | 20240813 | 162400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 292 | 20240813 | 162300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 293 | 20240813 | 162200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 294 | 20240813 | 162100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 295 | 20240813 | 162000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 296 | 20240813 | 161900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 297 | 20240813 | 161800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 298 | 20240813 | 161700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 299 | 20240813 | 161600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 300 | 20240813 | 161500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 301 | 20240813 | 161400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 302 | 20240813 | 161300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 303 | 20240813 | 161200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 304 | 20240813 | 161100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 305 | 20240813 | 161000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 306 | 20240813 | 160900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 307 | 20240813 | 160800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 308 | 20240813 | 160700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 309 | 20240813 | 160600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 310 | 20240813 | 160500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 311 | 20240813 | 160400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 312 | 20240813 | 160300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 313 | 20240813 | 160200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 314 | 20240813 | 160100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 315 | 20240813 | 160000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 316 | 20240813 | 155900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 317 | 20240813 | 155800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 318 | 20240813 | 155700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 319 | 20240813 | 155600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 320 | 20240813 | 155500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 321 | 20240813 | 155400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 322 | 20240813 | 155300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 323 | 20240813 | 155200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 324 | 20240813 | 155100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 325 | 20240813 | 155000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 326 | 20240813 | 154900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 327 | 20240813 | 154800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 328 | 20240813 | 154700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 329 | 20240813 | 154600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 330 | 20240813 | 154500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 331 | 20240813 | 154400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 332 | 20240813 | 154300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 333 | 20240813 | 154200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 334 | 20240813 | 154100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 335 | 20240813 | 154000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 336 | 20240813 | 153900 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 337 | 20240813 | 153800 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 338 | 20240813 | 153700 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 339 | 20240813 | 153600 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 340 | 20240813 | 153500 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 341 | 20240813 | 153400 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 342 | 20240813 | 153300 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 343 | 20240813 | 153200 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 344 | 20240813 | 153100 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 0 |
| 345 | 20240813 | 153000 | 32468217300 | 102300 | 102300 | 102300 | 102300 | 4027 |
| 346 | 20240813 | 152900 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 347 | 20240813 | 152800 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 348 | 20240813 | 152700 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 349 | 20240813 | 152600 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 350 | 20240813 | 152500 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 351 | 20240813 | 152400 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 352 | 20240813 | 152300 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 353 | 20240813 | 152200 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 354 | 20240813 | 152100 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 355 | 20240813 | 152000 | 32056255200 | 101900 | 101900 | 101900 | 101900 | 0 |
| 356 | 20240813 | 151900 | 32056255200 | 101900 | 100900 | 102500 | 100900 | 2251 |
| 357 | 20240813 | 151800 | 31826717400 | 102000 | 101000 | 102000 | 100800 | 1384 |
| 358 | 20240813 | 151700 | 31686443500 | 101000 | 101500 | 101900 | 100900 | 2536 |
| 359 | 20240813 | 151600 | 31429094000 | 101400 | 101300 | 101500 | 100900 | 2154 |
| 360 | 20240813 | 151500 | 31211065000 | 101300 | 100800 | 101300 | 100300 | 2568 |
| 361 | 20240813 | 151400 | 30952110800 | 100900 | 100700 | 101000 | 100500 | 1649 |
| 362 | 20240813 | 151300 | 30785847500 | 100600 | 100400 | 101000 | 100200 | 1577 |
| 363 | 20240813 | 151200 | 30627173400 | 100300 | 100500 | 100600 | 100000 | 1606 |
| 364 | 20240813 | 151100 | 30466081000 | 100400 | 100300 | 100700 | 100200 | 1280 |
| 365 | 20240813 | 151000 | 30337598500 | 100300 | 100700 | 100800 | 100100 | 2288 |
| 366 | 20240813 | 150900 | 30107739900 | 100700 | 100200 | 100900 | 99900 | 1234 |
| 367 | 20240813 | 150800 | 29983812000 | 100100 | 99400 | 100600 | 99300 | 2738 |
| 368 | 20240813 | 150700 | 29710255500 | 99300 | 99400 | 99400 | 98900 | 1342 |
| 369 | 20240813 | 150600 | 29576982200 | 99300 | 99600 | 99600 | 98700 | 2694 |
| 370 | 20240813 | 150500 | 29310433100 | 99500 | 99400 | 99600 | 99200 | 1560 |
| 371 | 20240813 | 150400 | 29155340800 | 99200 | 99300 | 99500 | 99000 | 1391 |
| 372 | 20240813 | 150300 | 29017295600 | 99300 | 98900 | 99600 | 98800 | 1077 |
| 373 | 20240813 | 150200 | 28910533100 | 98900 | 98800 | 99300 | 98600 | 1689 |
| 374 | 20240813 | 150100 | 28743396300 | 98700 | 98600 | 98900 | 98400 | 1470 |
| 375 | 20240813 | 150000 | 28598357700 | 98700 | 98600 | 98700 | 98300 | 1372 |
| 376 | 20240813 | 145900 | 28463201700 | 98600 | 98200 | 98600 | 98000 | 1372 |
| 377 | 20240813 | 145800 | 28328375700 | 98300 | 97800 | 98400 | 97600 | 1795 |
| 378 | 20240813 | 145700 | 28152605100 | 97800 | 97900 | 98100 | 97500 | 1286 |
| 379 | 20240813 | 145600 | 28026910500 | 97900 | 97800 | 98100 | 97700 | 814 |
| 380 | 20240813 | 145500 | 27947222300 | 97800 | 98000 | 98100 | 97700 | 1008 |
| 381 | 20240813 | 145400 | 27848556800 | 98000 | 98000 | 98200 | 97600 | 1199 |
| 382 | 20240813 | 145300 | 27731127400 | 98000 | 98200 | 98900 | 97900 | 1115 |
| 383 | 20240813 | 145200 | 27621386500 | 98200 | 99300 | 99300 | 98200 | 1185 |
| 384 | 20240813 | 145100 | 27504207400 | 99200 | 99200 | 99500 | 99000 | 973 |
| 385 | 20240813 | 145000 | 27407699000 | 99200 | 99300 | 99600 | 99200 | 519 |
| 386 | 20240813 | 144900 | 27356125400 | 99300 | 99300 | 99500 | 99000 | 652 |
| 387 | 20240813 | 144800 | 27291421000 | 99300 | 99500 | 99800 | 99000 | 1484 |
| 388 | 20240813 | 144700 | 27143919600 | 99500 | 99300 | 99500 | 99200 | 598 |
| 389 | 20240813 | 144600 | 27084498200 | 99200 | 99300 | 99700 | 99000 | 1100 |
| 390 | 20240813 | 144500 | 26975340300 | 99500 | 99500 | 99900 | 99200 | 1041 |
| 391 | 20240813 | 144400 | 26871806500 | 99400 | 99400 | 99700 | 99400 | 960 |
| 392 | 20240813 | 144300 | 26776227400 | 99400 | 99300 | 99600 | 99200 | 594 |
| 393 | 20240813 | 144200 | 26717208900 | 99200 | 99400 | 99900 | 99200 | 1212 |
| 394 | 20240813 | 144100 | 26596496100 | 99400 | 99100 | 99400 | 99000 | 813 |
| 395 | 20240813 | 144000 | 26515820600 | 99100 | 98800 | 99400 | 98600 | 723 |
| 396 | 20240813 | 143900 | 26444222600 | 98700 | 98700 | 99300 | 98500 | 814 |
| 397 | 20240813 | 143800 | 26363833400 | 98800 | 98900 | 98900 | 98300 | 522 |
| 398 | 20240813 | 143700 | 26312334300 | 98900 | 99100 | 99300 | 98500 | 993 |
| 399 | 20240813 | 143600 | 26214180700 | 99100 | 99000 | 99300 | 98800 | 1151 |
| 400 | 20240813 | 143500 | 26100220000 | 99100 | 98300 | 99100 | 98300 | 1213 |
| 401 | 20240813 | 143400 | 25980419800 | 98300 | 98400 | 98500 | 97900 | 940 |
| 402 | 20240813 | 143300 | 25888034000 | 98600 | 97800 | 98700 | 97800 | 998 |
| 403 | 20240813 | 143200 | 25789988000 | 97800 | 98000 | 98100 | 97700 | 1084 |
| 404 | 20240813 | 143100 | 25683888000 | 98000 | 98000 | 98300 | 97900 | 413 |
| 405 | 20240813 | 143000 | 25643416900 | 98000 | 97800 | 98600 | 97700 | 1007 |
| 406 | 20240813 | 142900 | 25544636300 | 97800 | 97800 | 98000 | 97600 | 1326 |
| 407 | 20240813 | 142800 | 25414917100 | 97800 | 97700 | 97900 | 97300 | 681 |
| 408 | 20240813 | 142700 | 25348415700 | 97800 | 96900 | 98000 | 96800 | 2239 |
| 409 | 20240813 | 142600 | 25129846800 | 96900 | 97100 | 97100 | 96600 | 1373 |
| 410 | 20240813 | 142500 | 24996878800 | 97000 | 97100 | 97400 | 96800 | 822 |
| 411 | 20240813 | 142400 | 24917014400 | 97200 | 96700 | 97300 | 96600 | 798 |
| 412 | 20240813 | 142300 | 24839651600 | 96800 | 96700 | 96900 | 96600 | 699 |
| 413 | 20240813 | 142200 | 24772067800 | 96700 | 97000 | 97300 | 96600 | 681 |
| 414 | 20240813 | 142100 | 24706021800 | 97000 | 96700 | 97100 | 96600 | 719 |
| 415 | 20240813 | 142000 | 24636431500 | 96700 | 96700 | 96900 | 96600 | 698 |
| 416 | 20240813 | 141900 | 24568899000 | 96800 | 97000 | 97200 | 96800 | 536 |
| 417 | 20240813 | 141800 | 24516924800 | 97000 | 96900 | 97200 | 96700 | 923 |
| 418 | 20240813 | 141700 | 24427442400 | 97000 | 97100 | 97300 | 96900 | 629 |
| 419 | 20240813 | 141600 | 24366441600 | 97100 | 96700 | 97300 | 96700 | 678 |
| 420 | 20240813 | 141500 | 24300729900 | 96900 | 96300 | 97300 | 96300 | 965 |
| 421 | 20240813 | 141400 | 24207454600 | 96300 | 96500 | 96600 | 96300 | 597 |
| 422 | 20240813 | 141300 | 24149925200 | 96400 | 96200 | 96500 | 96200 | 700 |
| 423 | 20240813 | 141200 | 24082505000 | 96200 | 96100 | 96300 | 96000 | 620 |
| 424 | 20240813 | 141100 | 24022888800 | 96100 | 96100 | 96200 | 95900 | 659 |
| 425 | 20240813 | 141000 | 23959628000 | 96100 | 96000 | 96100 | 95900 | 734 |
| 426 | 20240813 | 140900 | 23889172400 | 96000 | 96000 | 96200 | 95900 | 580 |
| 427 | 20240813 | 140800 | 23833492300 | 95900 | 96100 | 96200 | 95900 | 745 |
| 428 | 20240813 | 140700 | 23761922500 | 96000 | 96200 | 96300 | 96000 | 1436 |
| 429 | 20240813 | 140600 | 23623985800 | 96200 | 96400 | 96500 | 96200 | 669 |
| 430 | 20240813 | 140500 | 23559554700 | 96400 | 96400 | 96500 | 96200 | 601 |
| 431 | 20240813 | 140400 | 23501701400 | 96400 | 96400 | 96500 | 96300 | 466 |
| 432 | 20240813 | 140300 | 23456794700 | 96500 | 96700 | 96700 | 96300 | 800 |
| 433 | 20240813 | 140200 | 23379619300 | 96600 | 96500 | 96800 | 96500 | 975 |
| 434 | 20240813 | 140100 | 23285431900 | 96500 | 96700 | 96800 | 96500 | 619 |
| 435 | 20240813 | 140000 | 23225642200 | 96700 | 96500 | 96900 | 96300 | 882 |
| 436 | 20240813 | 135900 | 23140460400 | 96500 | 96900 | 97000 | 96500 | 787 |
| 437 | 20240813 | 135800 | 23064395400 | 96900 | 97000 | 97100 | 96900 | 864 |
| 438 | 20240813 | 135700 | 22980624900 | 97000 | 97200 | 97300 | 97000 | 429 |
| 439 | 20240813 | 135600 | 22938973600 | 97100 | 97100 | 97300 | 97000 | 909 |
| 440 | 20240813 | 135500 | 22850727600 | 97100 | 97200 | 97300 | 97100 | 708 |
| 441 | 20240813 | 135400 | 22781918900 | 97200 | 97300 | 97400 | 97200 | 601 |
| 442 | 20240813 | 135300 | 22723456700 | 97300 | 97400 | 97500 | 97300 | 451 |
| 443 | 20240813 | 135200 | 22679560700 | 97400 | 97500 | 97600 | 97400 | 411 |
| 444 | 20240813 | 135100 | 22639503700 | 97500 | 97400 | 97700 | 97400 | 694 |
| 445 | 20240813 | 135000 | 22571832700 | 97400 | 97500 | 97500 | 97400 | 271 |
| 446 | 20240813 | 134900 | 22545432300 | 97400 | 97600 | 97600 | 97400 | 440 |
| 447 | 20240813 | 134800 | 22502530600 | 97600 | 97400 | 97800 | 97400 | 390 |
| 448 | 20240813 | 134700 | 22464484400 | 97500 | 97600 | 97700 | 97500 | 543 |
| 449 | 20240813 | 134600 | 22411500500 | 97600 | 97600 | 97700 | 97500 | 411 |
| 450 | 20240813 | 134500 | 22371403900 | 97500 | 97900 | 97900 | 97500 | 526 |
| 451 | 20240813 | 134400 | 22320035000 | 97900 | 97700 | 97900 | 97600 | 380 |
| 452 | 20240813 | 134300 | 22282919500 | 97600 | 97600 | 97900 | 97600 | 363 |
| 453 | 20240813 | 134200 | 22247442400 | 97700 | 97800 | 97800 | 97600 | 443 |
| 454 | 20240813 | 134100 | 22204191600 | 97800 | 97700 | 98000 | 97600 | 297 |
| 455 | 20240813 | 134000 | 22175158000 | 97700 | 97800 | 97900 | 97600 | 405 |
| 456 | 20240813 | 133900 | 22135575200 | 97800 | 97800 | 98000 | 97600 | 482 |
| 457 | 20240813 | 133800 | 22088471100 | 97800 | 97800 | 97900 | 97600 | 310 |
| 458 | 20240813 | 133700 | 22058174600 | 97900 | 97800 | 97900 | 97500 | 391 |
| 459 | 20240813 | 133600 | 22019988700 | 97800 | 97800 | 97800 | 97600 | 458 |
| 460 | 20240813 | 133500 | 21975248200 | 97700 | 97500 | 98100 | 97500 | 894 |
| 461 | 20240813 | 133400 | 21887783400 | 97500 | 97900 | 97900 | 97500 | 933 |
| 462 | 20240813 | 133300 | 21796673400 | 98000 | 98000 | 98100 | 97700 | 448 |
| 463 | 20240813 | 133200 | 21752843000 | 98000 | 98000 | 98200 | 97700 | 1314 |
| 464 | 20240813 | 133100 | 21624261300 | 98100 | 98600 | 98600 | 98000 | 445 |
| 465 | 20240813 | 133000 | 21580536000 | 98600 | 98700 | 98700 | 98100 | 463 |
| 466 | 20240813 | 132900 | 21534967900 | 98700 | 98200 | 98700 | 98100 | 277 |
| 467 | 20240813 | 132800 | 21507710100 | 98200 | 97900 | 98200 | 97900 | 691 |
| 468 | 20240813 | 132700 | 21439993300 | 97900 | 97900 | 98000 | 97900 | 336 |
| 469 | 20240813 | 132600 | 21407087300 | 97900 | 98000 | 98100 | 97900 | 357 |
| 470 | 20240813 | 132500 | 21372119300 | 98000 | 98000 | 98100 | 97900 | 910 |
| 471 | 20240813 | 132400 | 21282935700 | 98100 | 98300 | 98300 | 98000 | 682 |
| 472 | 20240813 | 132300 | 21216008200 | 98200 | 98400 | 98500 | 98200 | 582 |
| 473 | 20240813 | 132200 | 21158796900 | 98400 | 98500 | 98900 | 98300 | 875 |
| 474 | 20240813 | 132100 | 21072583700 | 98600 | 98700 | 98700 | 98500 | 525 |
| 475 | 20240813 | 132000 | 21020831800 | 98700 | 98600 | 98700 | 98600 | 444 |
| 476 | 20240813 | 131900 | 20977045000 | 98600 | 98700 | 98900 | 98600 | 400 |
| 477 | 20240813 | 131800 | 20937583100 | 98600 | 98700 | 98800 | 98600 | 431 |
| 478 | 20240813 | 131700 | 20895059700 | 98600 | 98700 | 98800 | 98600 | 369 |
| 479 | 20240813 | 131600 | 20858648500 | 98600 | 98700 | 98800 | 98600 | 237 |
| 480 | 20240813 | 131500 | 20835257000 | 98900 | 98800 | 99000 | 98700 | 477 |
| 481 | 20240813 | 131400 | 20788113700 | 98800 | 98800 | 99000 | 98700 | 469 |
| 482 | 20240813 | 131300 | 20741797900 | 98900 | 98800 | 99100 | 98600 | 463 |
| 483 | 20240813 | 131200 | 20696053300 | 98600 | 98600 | 99000 | 98600 | 524 |
| 484 | 20240813 | 131100 | 20644332000 | 98700 | 98600 | 98800 | 98600 | 274 |
| 485 | 20240813 | 131000 | 20617300800 | 98600 | 98800 | 98800 | 98500 | 385 |
| 486 | 20240813 | 130900 | 20579328200 | 98800 | 99000 | 99100 | 98600 | 335 |
| 487 | 20240813 | 130800 | 20546251100 | 98900 | 98600 | 99100 | 98500 | 428 |
| 488 | 20240813 | 130700 | 20504007400 | 98700 | 98600 | 99000 | 98500 | 540 |
| 489 | 20240813 | 130600 | 20450731500 | 98700 | 98700 | 98900 | 98500 | 470 |
| 490 | 20240813 | 130500 | 20404361200 | 98600 | 98900 | 99000 | 98600 | 313 |
| 491 | 20240813 | 130400 | 20373441600 | 98900 | 98600 | 98900 | 98500 | 599 |
| 492 | 20240813 | 130300 | 20314318000 | 98800 | 98700 | 98900 | 98600 | 752 |
| 493 | 20240813 | 130200 | 20240123000 | 98800 | 98800 | 98900 | 98600 | 414 |
| 494 | 20240813 | 130100 | 20199257700 | 98900 | 98800 | 99100 | 98500 | 319 |
| 495 | 20240813 | 130000 | 20167751600 | 98800 | 98600 | 99200 | 98500 | 766 |
| 496 | 20240813 | 125900 | 20092129600 | 98700 | 99100 | 99300 | 98700 | 844 |
| 497 | 20240813 | 125800 | 20008691600 | 99100 | 99000 | 99300 | 99000 | 429 |
| 498 | 20240813 | 125700 | 19966184700 | 99200 | 99200 | 99400 | 98800 | 763 |
| 499 | 20240813 | 125600 | 19890613000 | 99200 | 99400 | 99500 | 99100 | 815 |
| 500 | 20240813 | 125500 | 19809701200 | 99300 | 99400 | 99600 | 99300 | 309 |
| 501 | 20240813 | 125400 | 19778982500 | 99500 | 99200 | 99600 | 99100 | 616 |
| 502 | 20240813 | 125300 | 19717833700 | 99100 | 99600 | 99700 | 99000 | 689 |
| 503 | 20240813 | 125200 | 19649431200 | 99700 | 99000 | 99900 | 98900 | 1939 |
| 504 | 20240813 | 125100 | 19456520900 | 98900 | 98900 | 99200 | 98800 | 482 |
| 505 | 20240813 | 125000 | 19408821600 | 98900 | 98800 | 98900 | 98800 | 456 |
| 506 | 20240813 | 124900 | 19363755700 | 98900 | 98900 | 99200 | 98700 | 526 |
| 507 | 20240813 | 124800 | 19311742500 | 98900 | 98400 | 98900 | 98300 | 450 |
| 508 | 20240813 | 124700 | 19267381700 | 98500 | 98500 | 98600 | 98300 | 474 |
| 509 | 20240813 | 124600 | 19220733100 | 98400 | 98500 | 98600 | 98300 | 459 |
| 510 | 20240813 | 124500 | 19175581500 | 98400 | 98400 | 98600 | 98300 | 345 |
| 511 | 20240813 | 124400 | 19141636900 | 98600 | 98400 | 98600 | 98300 | 562 |
| 512 | 20240813 | 124300 | 19086346400 | 98400 | 98400 | 98500 | 98200 | 366 |
| 513 | 20240813 | 124200 | 19050336100 | 98500 | 98600 | 98700 | 98300 | 422 |
| 514 | 20240813 | 124100 | 19008778300 | 98600 | 98600 | 98900 | 98300 | 1043 |
| 515 | 20240813 | 124000 | 18905993600 | 98600 | 98700 | 98900 | 98600 | 296 |
| 516 | 20240813 | 123900 | 18876766300 | 98700 | 98700 | 99400 | 98600 | 1577 |
| 517 | 20240813 | 123800 | 18720827500 | 98800 | 98700 | 98800 | 98600 | 912 |
| 518 | 20240813 | 123700 | 18630813400 | 98700 | 98300 | 98900 | 98100 | 1078 |
| 519 | 20240813 | 123600 | 18524577900 | 98300 | 98000 | 98300 | 98000 | 396 |
| 520 | 20240813 | 123500 | 18485734400 | 98000 | 98100 | 98300 | 98000 | 803 |
| 521 | 20240813 | 123400 | 18406964800 | 98300 | 98200 | 98500 | 98000 | 698 |
| 522 | 20240813 | 123300 | 18338370900 | 98200 | 97900 | 98400 | 97900 | 488 |
| 523 | 20240813 | 123200 | 18290510100 | 98000 | 97900 | 98100 | 97800 | 652 |
| 524 | 20240813 | 123100 | 18226684300 | 97900 | 97800 | 98200 | 97800 | 355 |
| 525 | 20240813 | 123000 | 18191929100 | 98000 | 97800 | 98200 | 97700 | 381 |
| 526 | 20240813 | 122900 | 18154662500 | 97800 | 98000 | 98200 | 97700 | 516 |
| 527 | 20240813 | 122800 | 18104157000 | 97900 | 98000 | 98100 | 97800 | 404 |
| 528 | 20240813 | 122700 | 18064587400 | 98000 | 98100 | 98300 | 97800 | 606 |
| 529 | 20240813 | 122600 | 18005185400 | 98000 | 97800 | 98000 | 97700 | 510 |
| 530 | 20240813 | 122500 | 17955313200 | 97900 | 97900 | 97900 | 97600 | 597 |
| 531 | 20240813 | 122400 | 17896944800 | 98000 | 97700 | 98000 | 97600 | 294 |
| 532 | 20240813 | 122300 | 17868211300 | 97700 | 97400 | 97900 | 97400 | 538 |
| 533 | 20240813 | 122200 | 17815683700 | 97600 | 97600 | 97700 | 97400 | 381 |
| 534 | 20240813 | 122100 | 17778528400 | 97500 | 97700 | 97900 | 97500 | 487 |
| 535 | 20240813 | 122000 | 17730971300 | 97800 | 97500 | 97900 | 97400 | 612 |
| 536 | 20240813 | 121900 | 17671215600 | 97500 | 97500 | 97800 | 97500 | 381 |
| 537 | 20240813 | 121800 | 17634025300 | 97500 | 97800 | 97900 | 97500 | 709 |
| 538 | 20240813 | 121700 | 17564754400 | 97600 | 97500 | 97900 | 97400 | 662 |
| 539 | 20240813 | 121600 | 17500138700 | 97500 | 97400 | 97700 | 97300 | 412 |
| 540 | 20240813 | 121500 | 17459987500 | 97500 | 97400 | 97500 | 97100 | 519 |
| 541 | 20240813 | 121400 | 17409539400 | 97400 | 97200 | 97600 | 97100 | 393 |
| 542 | 20240813 | 121300 | 17371306000 | 97200 | 97400 | 97400 | 97200 | 578 |
| 543 | 20240813 | 121200 | 17315051300 | 97400 | 97200 | 97600 | 97100 | 342 |
| 544 | 20240813 | 121100 | 17281766500 | 97200 | 97400 | 97400 | 97200 | 422 |
| 545 | 20240813 | 121000 | 17240699300 | 97300 | 97600 | 97600 | 97300 | 503 |
| 546 | 20240813 | 120900 | 17191714500 | 97400 | 97300 | 97600 | 97300 | 335 |
| 547 | 20240813 | 120800 | 17159076800 | 97300 | 97300 | 97600 | 97300 | 403 |
| 548 | 20240813 | 120700 | 17119821500 | 97500 | 97500 | 97800 | 97200 | 758 |
| 549 | 20240813 | 120600 | 17046014400 | 97400 | 97300 | 97500 | 97100 | 416 |
| 550 | 20240813 | 120500 | 17005559300 | 97300 | 97200 | 97400 | 97200 | 240 |
| 551 | 20240813 | 120400 | 16982210000 | 97300 | 97600 | 97600 | 97100 | 727 |
| 552 | 20240813 | 120300 | 16911450600 | 97600 | 97300 | 97600 | 97100 | 440 |
| 553 | 20240813 | 120200 | 16868634500 | 97300 | 97600 | 97600 | 97200 | 307 |
| 554 | 20240813 | 120100 | 16838749100 | 97600 | 97400 | 97600 | 97200 | 475 |
| 555 | 20240813 | 120000 | 16792535900 | 97400 | 97500 | 97700 | 97300 | 568 |
| 556 | 20240813 | 115900 | 16737193200 | 97600 | 97500 | 97700 | 97400 | 359 |
| 557 | 20240813 | 115800 | 16702184900 | 97500 | 97500 | 97700 | 97400 | 423 |
| 558 | 20240813 | 115700 | 16660962700 | 97500 | 97700 | 97700 | 97400 | 574 |
| 559 | 20240813 | 115600 | 16605005600 | 97700 | 97500 | 97900 | 97400 | 365 |
| 560 | 20240813 | 115500 | 16569347200 | 97700 | 97500 | 97700 | 97400 | 420 |
| 561 | 20240813 | 115400 | 16528395400 | 97600 | 97700 | 97800 | 97300 | 738 |
| 562 | 20240813 | 115300 | 16456438500 | 97800 | 97400 | 97800 | 97200 | 477 |
| 563 | 20240813 | 115200 | 16409990300 | 97300 | 97500 | 97500 | 97300 | 467 |
| 564 | 20240813 | 115100 | 16364508200 | 97400 | 97300 | 97700 | 97200 | 541 |
| 565 | 20240813 | 115000 | 16311822700 | 97300 | 97600 | 97900 | 97300 | 418 |
| 566 | 20240813 | 114900 | 16271041500 | 97600 | 97500 | 97900 | 97500 | 388 |
| 567 | 20240813 | 114800 | 16233158900 | 97600 | 97600 | 97800 | 97500 | 460 |
| 568 | 20240813 | 114700 | 16188243100 | 97600 | 97900 | 98000 | 97500 | 529 |
| 569 | 20240813 | 114600 | 16136586100 | 97800 | 97900 | 98000 | 97500 | 825 |
| 570 | 20240813 | 114500 | 16055975400 | 97800 | 97400 | 98100 | 97400 | 946 |
| 571 | 20240813 | 114400 | 15963469700 | 97500 | 97400 | 97600 | 97200 | 478 |
| 572 | 20240813 | 114300 | 15916914800 | 97400 | 97300 | 97700 | 97100 | 595 |
| 573 | 20240813 | 114200 | 15858970100 | 97400 | 97400 | 97500 | 97100 | 486 |
| 574 | 20240813 | 114100 | 15811700300 | 97500 | 97400 | 97600 | 97200 | 386 |
| 575 | 20240813 | 114000 | 15774125700 | 97300 | 97600 | 97700 | 97300 | 311 |
| 576 | 20240813 | 113900 | 15743818400 | 97500 | 97400 | 97800 | 97300 | 432 |
| 577 | 20240813 | 113800 | 15701706900 | 97400 | 97600 | 97700 | 97400 | 351 |
| 578 | 20240813 | 113700 | 15667480900 | 97500 | 97400 | 97800 | 97400 | 693 |
| 579 | 20240813 | 113600 | 15599864000 | 97500 | 97300 | 97600 | 97200 | 604 |
| 580 | 20240813 | 113500 | 15541043600 | 97100 | 97500 | 97600 | 97000 | 471 |
| 581 | 20240813 | 113400 | 15495230200 | 97400 | 97000 | 97500 | 97000 | 741 |
| 582 | 20240813 | 113300 | 15423212400 | 97100 | 97500 | 97600 | 96900 | 577 |
| 583 | 20240813 | 113200 | 15367151600 | 97500 | 97500 | 97500 | 96900 | 685 |
| 584 | 20240813 | 113100 | 15300528500 | 97400 | 97100 | 97500 | 97000 | 556 |
| 585 | 20240813 | 113000 | 15246455000 | 97200 | 97300 | 97500 | 97000 | 755 |
| 586 | 20240813 | 112900 | 15173043200 | 97100 | 97500 | 97800 | 97000 | 763 |
| 587 | 20240813 | 112800 | 15098798700 | 97100 | 96700 | 97500 | 96300 | 723 |
| 588 | 20240813 | 112700 | 15028761200 | 96700 | 96500 | 97100 | 96400 | 954 |
| 589 | 20240813 | 112600 | 14936391200 | 96400 | 96800 | 96800 | 96300 | 389 |
| 590 | 20240813 | 112500 | 14898834500 | 96800 | 96100 | 96900 | 96100 | 587 |
| 591 | 20240813 | 112400 | 14842115900 | 96000 | 96100 | 96200 | 95900 | 972 |
| 592 | 20240813 | 112300 | 14748762700 | 96100 | 96100 | 96400 | 96000 | 870 |
| 593 | 20240813 | 112200 | 14665094900 | 96100 | 96500 | 96600 | 96100 | 1475 |
| 594 | 20240813 | 112100 | 14523068200 | 96500 | 96800 | 97000 | 96500 | 423 |
| 595 | 20240813 | 112000 | 14482162700 | 96800 | 96900 | 97000 | 96500 | 744 |
| 596 | 20240813 | 111900 | 14410179500 | 96800 | 96800 | 97100 | 96600 | 812 |
| 597 | 20240813 | 111800 | 14331559700 | 96800 | 96700 | 97100 | 96700 | 632 |
| 598 | 20240813 | 111700 | 14270356100 | 96700 | 97500 | 97700 | 96700 | 2974 |
| 599 | 20240813 | 111600 | 13981418000 | 97600 | 97800 | 98000 | 97500 | 1104 |
| 600 | 20240813 | 111500 | 13873557400 | 97900 | 98100 | 98200 | 97800 | 806 |
| 601 | 20240813 | 111400 | 13794691300 | 98100 | 97900 | 98200 | 97800 | 794 |
| 602 | 20240813 | 111300 | 13716926400 | 97800 | 97900 | 97900 | 97800 | 373 |
| 603 | 20240813 | 111200 | 13680432300 | 97800 | 97800 | 98100 | 97800 | 477 |
| 604 | 20240813 | 111100 | 13633747300 | 97900 | 98100 | 98200 | 97800 | 545 |
| 605 | 20240813 | 111000 | 13580349000 | 98100 | 98100 | 98400 | 98000 | 595 |
| 606 | 20240813 | 110900 | 13521937400 | 98100 | 98400 | 98500 | 98000 | 434 |
| 607 | 20240813 | 110800 | 13479327000 | 98300 | 98200 | 98400 | 97900 | 857 |
| 608 | 20240813 | 110700 | 13395220200 | 98200 | 97900 | 98500 | 97900 | 568 |
| 609 | 20240813 | 110600 | 13339387000 | 98000 | 98100 | 98300 | 97900 | 432 |
| 610 | 20240813 | 110500 | 13297035900 | 98200 | 98100 | 98200 | 97800 | 476 |
| 611 | 20240813 | 110400 | 13250393700 | 98100 | 98100 | 98200 | 97800 | 740 |
| 612 | 20240813 | 110300 | 13177915400 | 98100 | 98000 | 98100 | 97800 | 436 |
| 613 | 20240813 | 110200 | 13135201900 | 98100 | 98000 | 98100 | 97800 | 732 |
| 614 | 20240813 | 110100 | 13063515200 | 98000 | 98300 | 98300 | 97900 | 1377 |
| 615 | 20240813 | 110000 | 12928471100 | 98200 | 98300 | 98500 | 98200 | 645 |
| 616 | 20240813 | 105900 | 12865072000 | 98300 | 98200 | 98500 | 98100 | 440 |
| 617 | 20240813 | 105800 | 12821877000 | 98200 | 98000 | 98300 | 98000 | 578 |
| 618 | 20240813 | 105700 | 12765177700 | 98000 | 98200 | 98500 | 98000 | 708 |
| 619 | 20240813 | 105600 | 12695646500 | 98300 | 98400 | 98700 | 98300 | 569 |
| 620 | 20240813 | 105500 | 12639617000 | 98500 | 98600 | 98700 | 98400 | 900 |
| 621 | 20240813 | 105400 | 12550948900 | 98600 | 98800 | 98900 | 98500 | 509 |
| 622 | 20240813 | 105300 | 12500723800 | 99000 | 99100 | 99200 | 98800 | 596 |
| 623 | 20240813 | 105200 | 12441707200 | 99100 | 99100 | 99800 | 99100 | 1637 |
| 624 | 20240813 | 105100 | 12278812100 | 99100 | 98500 | 99200 | 98500 | 590 |
| 625 | 20240813 | 105000 | 12220542500 | 98700 | 98400 | 98700 | 98400 | 702 |
| 626 | 20240813 | 104900 | 12151402100 | 98600 | 98700 | 98800 | 98400 | 3467 |
| 627 | 20240813 | 104800 | 11809597300 | 98700 | 98500 | 98900 | 98500 | 1067 |
| 628 | 20240813 | 104700 | 11704320900 | 98500 | 98600 | 98900 | 98300 | 879 |
| 629 | 20240813 | 104600 | 11617733500 | 98600 | 98700 | 98800 | 98000 | 1098 |
| 630 | 20240813 | 104500 | 11509787700 | 98900 | 98100 | 98900 | 97800 | 3401 |
| 631 | 20240813 | 104400 | 11175623700 | 98000 | 98600 | 99000 | 98000 | 2514 |
| 632 | 20240813 | 104300 | 10928511300 | 98600 | 99000 | 99100 | 98600 | 790 |
| 633 | 20240813 | 104200 | 10850444500 | 98900 | 99100 | 99100 | 98700 | 533 |
| 634 | 20240813 | 104100 | 10797769300 | 99000 | 98600 | 99000 | 98400 | 985 |
| 635 | 20240813 | 104000 | 10700650500 | 98500 | 99100 | 99200 | 98500 | 2518 |
| 636 | 20240813 | 103900 | 10451872200 | 99200 | 99500 | 99600 | 99000 | 1396 |
| 637 | 20240813 | 103800 | 10313369800 | 99600 | 99700 | 99700 | 99300 | 378 |
| 638 | 20240813 | 103700 | 10275770600 | 99700 | 99500 | 99800 | 99200 | 507 |
| 639 | 20240813 | 103600 | 10225378700 | 99600 | 99600 | 100000 | 99500 | 729 |
| 640 | 20240813 | 103500 | 10152693500 | 99700 | 99300 | 99900 | 99200 | 458 |
| 641 | 20240813 | 103400 | 10107104500 | 99300 | 99200 | 99700 | 99100 | 759 |
| 642 | 20240813 | 103300 | 10031758200 | 99200 | 99300 | 99800 | 99200 | 916 |
| 643 | 20240813 | 103200 | 9940745000 | 99300 | 99900 | 99900 | 99200 | 1104 |
| 644 | 20240813 | 103100 | 9830914600 | 99900 | 99800 | 100300 | 99500 | 2258 |
| 645 | 20240813 | 103000 | 9606071600 | 99800 | 99800 | 99900 | 99600 | 1277 |
| 646 | 20240813 | 102900 | 9478740100 | 99700 | 100600 | 101000 | 99700 | 2354 |
| 647 | 20240813 | 102800 | 9242510800 | 100600 | 100900 | 100900 | 100400 | 750 |
| 648 | 20240813 | 102700 | 9167103100 | 100900 | 100300 | 101800 | 100200 | 1589 |
| 649 | 20240813 | 102600 | 9007031500 | 100300 | 100000 | 100500 | 99700 | 1408 |
| 650 | 20240813 | 102500 | 8866333800 | 100100 | 99900 | 100300 | 99600 | 1502 |
| 651 | 20240813 | 102400 | 8716322600 | 99900 | 100600 | 100700 | 99700 | 2591 |
| 652 | 20240813 | 102300 | 8456957800 | 100600 | 101200 | 101200 | 100500 | 2733 |
| 653 | 20240813 | 102200 | 8181584400 | 101200 | 101900 | 101900 | 101000 | 2017 |
| 654 | 20240813 | 102100 | 7976844500 | 102000 | 102200 | 102400 | 101800 | 873 |
| 655 | 20240813 | 102000 | 7887724800 | 102300 | 102100 | 102400 | 102000 | 487 |
| 656 | 20240813 | 101900 | 7837983700 | 102200 | 102400 | 102400 | 102000 | 608 |
| 657 | 20240813 | 101800 | 7775894300 | 102300 | 102200 | 103500 | 102000 | 1404 |
| 658 | 20240813 | 101700 | 7631536500 | 102200 | 102100 | 102500 | 101900 | 940 |
| 659 | 20240813 | 101600 | 7535506300 | 102100 | 102400 | 102900 | 102100 | 678 |
| 660 | 20240813 | 101500 | 7466100100 | 102500 | 102400 | 102900 | 101900 | 859 |
| 661 | 20240813 | 101400 | 7378310500 | 102300 | 102000 | 102900 | 101900 | 934 |
| 662 | 20240813 | 101300 | 7282706000 | 102000 | 101300 | 102400 | 101100 | 1305 |
| 663 | 20240813 | 101200 | 7149937100 | 101300 | 101700 | 101700 | 101200 | 791 |
| 664 | 20240813 | 101100 | 7069765100 | 101500 | 102300 | 102400 | 101400 | 481 |
| 665 | 20240813 | 101000 | 7020878800 | 102300 | 102000 | 102500 | 101300 | 1336 |
| 666 | 20240813 | 100900 | 6885046600 | 102100 | 102600 | 102600 | 101900 | 817 |
| 667 | 20240813 | 100800 | 6801661900 | 102500 | 103200 | 103300 | 102000 | 2194 |
| 668 | 20240813 | 100700 | 6576834500 | 103200 | 102100 | 104300 | 102000 | 2423 |
| 669 | 20240813 | 100600 | 6326684100 | 102100 | 101600 | 102200 | 101500 | 1089 |
| 670 | 20240813 | 100500 | 6215856700 | 101600 | 101400 | 101700 | 101000 | 898 |
| 671 | 20240813 | 100400 | 6124898900 | 101500 | 100900 | 102300 | 100900 | 1805 |
| 672 | 20240813 | 100300 | 5941599300 | 101000 | 101000 | 101000 | 100700 | 950 |
| 673 | 20240813 | 100200 | 5845838700 | 101100 | 101300 | 101300 | 101000 | 618 |
| 674 | 20240813 | 100100 | 5783370600 | 101300 | 101400 | 101800 | 101300 | 2649 |
| 675 | 20240813 | 100000 | 5514504300 | 101800 | 101800 | 101800 | 101800 | 0 |
| 676 | 20240813 | 095900 | 5514504300 | 101800 | 101800 | 101800 | 101800 | 0 |
| 677 | 20240813 | 095800 | 5514504300 | 101800 | 102100 | 102100 | 101800 | 896 |
| 678 | 20240813 | 095700 | 5423205800 | 102100 | 102400 | 102400 | 102100 | 1060 |
| 679 | 20240813 | 095600 | 5314882500 | 102400 | 102400 | 102500 | 102200 | 1130 |
| 680 | 20240813 | 095500 | 5199257200 | 102400 | 102400 | 102600 | 102300 | 812 |
| 681 | 20240813 | 095400 | 5116086400 | 102400 | 102900 | 102900 | 102400 | 1571 |
| 682 | 20240813 | 095300 | 4954795200 | 102800 | 103200 | 103200 | 102800 | 446 |
| 683 | 20240813 | 095200 | 4908870700 | 102900 | 102600 | 102900 | 102400 | 1089 |
| 684 | 20240813 | 095100 | 4797143200 | 102700 | 102700 | 102800 | 102600 | 584 |
| 685 | 20240813 | 095000 | 4737178800 | 102700 | 103500 | 103600 | 102600 | 3433 |
| 686 | 20240813 | 094900 | 4382959800 | 103600 | 103600 | 103700 | 103500 | 359 |
| 687 | 20240813 | 094800 | 4345776300 | 103700 | 103600 | 103700 | 103500 | 646 |
| 688 | 20240813 | 094700 | 4278852000 | 103600 | 103700 | 104100 | 103600 | 341 |
| 689 | 20240813 | 094600 | 4243479000 | 104000 | 103600 | 104000 | 103500 | 756 |
| 690 | 20240813 | 094500 | 4165122800 | 103600 | 104100 | 104100 | 103600 | 765 |
| 691 | 20240813 | 094400 | 4085800100 | 104100 | 104100 | 104300 | 103900 | 544 |
| 692 | 20240813 | 094300 | 4029205300 | 104100 | 103500 | 104400 | 103200 | 585 |
| 693 | 20240813 | 094200 | 3968521000 | 103500 | 103000 | 103800 | 102900 | 717 |
| 694 | 20240813 | 094100 | 3894392100 | 103100 | 102900 | 103100 | 102600 | 602 |
| 695 | 20240813 | 094000 | 3832568700 | 102800 | 103000 | 103100 | 102800 | 649 |
| 696 | 20240813 | 093900 | 3765782600 | 103000 | 103200 | 103200 | 103000 | 251 |
| 697 | 20240813 | 093800 | 3739911700 | 103200 | 103400 | 103600 | 103100 | 1088 |
| 698 | 20240813 | 093700 | 3627431900 | 103500 | 103500 | 103800 | 103300 | 1241 |
| 699 | 20240813 | 093600 | 3499125500 | 103500 | 104500 | 104500 | 102900 | 1819 |
| 700 | 20240813 | 093500 | 3310839600 | 104500 | 103400 | 104800 | 103400 | 983 |
| 701 | 20240813 | 093400 | 3208746500 | 103300 | 103300 | 104000 | 103300 | 681 |
| 702 | 20240813 | 093300 | 3138167800 | 103200 | 104200 | 104300 | 103100 | 1535 |
| 703 | 20240813 | 093200 | 2979002600 | 104300 | 104700 | 104700 | 104100 | 1099 |
| 704 | 20240813 | 093100 | 2864439500 | 104800 | 104600 | 105000 | 104200 | 951 |
| 705 | 20240813 | 093000 | 2765071100 | 104600 | 105700 | 105700 | 104100 | 2382 |
| 706 | 20240813 | 092900 | 2514991600 | 105700 | 106000 | 106000 | 105500 | 397 |
| 707 | 20240813 | 092800 | 2473003000 | 106100 | 105500 | 106300 | 105400 | 1011 |
| 708 | 20240813 | 092700 | 2366088300 | 105600 | 106100 | 106200 | 105200 | 1706 |
| 709 | 20240813 | 092600 | 2185664100 | 106100 | 106600 | 106600 | 106100 | 1370 |
| 710 | 20240813 | 092500 | 2040104800 | 106700 | 106700 | 106900 | 106700 | 123 |
| 711 | 20240813 | 092400 | 2026972100 | 106700 | 106700 | 107300 | 106500 | 1906 |
| 712 | 20240813 | 092300 | 1823370600 | 106700 | 107200 | 107200 | 106100 | 2529 |
| 713 | 20240813 | 092200 | 1554197200 | 107200 | 107700 | 107700 | 107100 | 487 |
| 714 | 20240813 | 092100 | 1501895600 | 107700 | 108400 | 108400 | 107700 | 1241 |
| 715 | 20240813 | 092000 | 1367865600 | 108400 | 108000 | 108400 | 108000 | 245 |
| 716 | 20240813 | 091900 | 1341342200 | 108000 | 108500 | 108500 | 108000 | 1375 |
| 717 | 20240813 | 091800 | 1192507200 | 108500 | 108600 | 108600 | 108500 | 381 |
| 718 | 20240813 | 091700 | 1151162100 | 108600 | 108600 | 108600 | 108500 | 133 |
| 719 | 20240813 | 091600 | 1136723700 | 108600 | 108700 | 109200 | 108500 | 931 |
| 720 | 20240813 | 091500 | 1035468700 | 108700 | 109400 | 109400 | 108700 | 464 |
| 721 | 20240813 | 091400 | 984919700 | 109400 | 109700 | 109700 | 109200 | 286 |
| 722 | 20240813 | 091300 | 953668600 | 109600 | 109300 | 109800 | 108300 | 1589 |
| 723 | 20240813 | 091200 | 780552300 | 109400 | 110000 | 110000 | 109300 | 946 |
| 724 | 20240813 | 091100 | 676834000 | 109800 | 110600 | 110700 | 109600 | 1804 |
| 725 | 20240813 | 091000 | 478001100 | 110700 | 111300 | 111500 | 110600 | 748 |
| 726 | 20240813 | 090900 | 395100400 | 111200 | 110800 | 111600 | 110800 | 320 |
| 727 | 20240813 | 090800 | 359541800 | 110900 | 111100 | 111100 | 110500 | 434 |
| 728 | 20240813 | 090700 | 311494400 | 111000 | 111300 | 111400 | 111000 | 216 |
| 729 | 20240813 | 090600 | 287485300 | 111400 | 112300 | 112300 | 111100 | 350 |
| 730 | 20240813 | 090500 | 248494600 | 111900 | 111500 | 111900 | 111500 | 312 |
| 731 | 20240813 | 090400 | 213646800 | 111500 | 112400 | 112400 | 111400 | 485 |
| 732 | 20240813 | 090300 | 159528700 | 112400 | 112200 | 112600 | 111800 | 233 |
| 733 | 20240813 | 090200 | 133384800 | 111800 | 111700 | 112600 | 111700 | 228 |
| 734 | 20240813 | 090100 | 107834100 | 111700 | 112800 | 112900 | 111700 | 212 |
| 735 | 20240813 | 090000 | 84071200 | 112300 | 113000 | 113000 | 112000 | 745 |