38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 205200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 3 | 20231010 | 205100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20231010 | 205000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20231010 | 204900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20231010 | 204800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20231010 | 204700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20231010 | 204600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20231010 | 204500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20231010 | 204400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20231010 | 204300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20231010 | 204200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20231010 | 204100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20231010 | 204000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20231010 | 203900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20231010 | 203800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20231010 | 203700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20231010 | 203600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20231010 | 203500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20231010 | 203400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20231010 | 203300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20231010 | 203200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20231010 | 203100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20231010 | 203000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20231010 | 202900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20231010 | 202800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20231010 | 202700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20231010 | 202600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20231010 | 202500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20231010 | 202400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20231010 | 202300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20231010 | 202200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 33 | 20231010 | 202100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20231010 | 202000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20231010 | 201900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20231010 | 201800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20231010 | 201700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20231010 | 201600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20231010 | 201500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20231010 | 201400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20231010 | 201300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20231010 | 201200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20231010 | 201100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20231010 | 201000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20231010 | 200900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20231010 | 200800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20231010 | 200700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20231010 | 200600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20231010 | 200500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20231010 | 200400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20231010 | 200300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20231010 | 200200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20231010 | 200100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20231010 | 200000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20231010 | 195900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20231010 | 195800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20231010 | 195700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20231010 | 195600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20231010 | 195500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20231010 | 195400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20231010 | 195300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20231010 | 195200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 63 | 20231010 | 195100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20231010 | 195000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20231010 | 194900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20231010 | 194800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20231010 | 194700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20231010 | 194600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20231010 | 194500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20231010 | 194400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20231010 | 194300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20231010 | 194200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20231010 | 194100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20231010 | 194000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20231010 | 193900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20231010 | 193800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20231010 | 193700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20231010 | 193600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20231010 | 193500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20231010 | 193400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20231010 | 193300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20231010 | 193200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20231010 | 193100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20231010 | 193000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20231010 | 192900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20231010 | 192800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20231010 | 192700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20231010 | 192600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20231010 | 192500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20231010 | 192400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20231010 | 192300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20231010 | 192200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 93 | 20231010 | 192100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20231010 | 192000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20231010 | 191900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20231010 | 191800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20231010 | 191700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20231010 | 191600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20231010 | 191500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20231010 | 191400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20231010 | 191300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20231010 | 191200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20231010 | 191100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20231010 | 191000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20231010 | 190900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20231010 | 190800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20231010 | 190700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20231010 | 190600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20231010 | 190500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20231010 | 190400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20231010 | 190300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20231010 | 190200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20231010 | 190100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20231010 | 190000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20231010 | 185900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20231010 | 185800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20231010 | 185700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20231010 | 185600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20231010 | 185500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20231010 | 185400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20231010 | 185300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20231010 | 185200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 123 | 20231010 | 185100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20231010 | 185000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20231010 | 184900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20231010 | 184800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20231010 | 184700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20231010 | 184600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20231010 | 184500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20231010 | 184400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20231010 | 184300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20231010 | 184200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20231010 | 184100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20231010 | 184000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20231010 | 183900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20231010 | 183800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20231010 | 183700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20231010 | 183600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20231010 | 183500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20231010 | 183400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20231010 | 183300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20231010 | 183200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20231010 | 183100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20231010 | 183000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20231010 | 182900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20231010 | 182800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20231010 | 182700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20231010 | 182600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20231010 | 182500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20231010 | 182400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20231010 | 182300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20231010 | 182200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 153 | 20231010 | 182100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20231010 | 182000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20231010 | 181900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20231010 | 181800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20231010 | 181700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20231010 | 181600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20231010 | 181500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20231010 | 181400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20231010 | 181300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20231010 | 181200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20231010 | 181100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20231010 | 181000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20231010 | 180900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20231010 | 180800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20231010 | 180700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20231010 | 180600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20231010 | 180500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20231010 | 180400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20231010 | 180300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20231010 | 180200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20231010 | 180100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20231010 | 180000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20231010 | 175900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20231010 | 175800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20231010 | 175700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20231010 | 175600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20231010 | 175500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20231010 | 175400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20231010 | 175300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20231010 | 175200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 183 | 20231010 | 175100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20231010 | 175000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20231010 | 174900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20231010 | 174800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20231010 | 174700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20231010 | 174600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20231010 | 174500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20231010 | 174400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20231010 | 174300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20231010 | 174200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20231010 | 174100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20231010 | 174000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20231010 | 173900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20231010 | 173800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20231010 | 173700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20231010 | 173600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20231010 | 173500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231010 | 173400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231010 | 173300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231010 | 173200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231010 | 173100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231010 | 173000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231010 | 172900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231010 | 172800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231010 | 172700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231010 | 172600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231010 | 172500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20231010 | 172400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20231010 | 172300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20231010 | 172200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 213 | 20231010 | 172100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20231010 | 172000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20231010 | 171900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20231010 | 171800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20231010 | 171700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20231010 | 171600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20231010 | 171500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20231010 | 171400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20231010 | 171300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20231010 | 171200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20231010 | 171100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20231010 | 171000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20231010 | 170900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20231010 | 170800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20231010 | 170700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20231010 | 170600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20231010 | 170500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20231010 | 170400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20231010 | 170300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20231010 | 170200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20231010 | 170100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20231010 | 170000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20231010 | 165900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20231010 | 165800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20231010 | 165700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20231010 | 165600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20231010 | 165500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20231010 | 165400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20231010 | 165300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20231010 | 165200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 243 | 20231010 | 165100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20231010 | 165000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20231010 | 164900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20231010 | 164800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20231010 | 164700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20231010 | 164600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20231010 | 164500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20231010 | 164400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20231010 | 164300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20231010 | 164200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20231010 | 164100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20231010 | 164000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20231010 | 163900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20231010 | 163800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20231010 | 163700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20231010 | 163600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20231010 | 163500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20231010 | 163400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20231010 | 163300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20231010 | 163200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20231010 | 163100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20231010 | 163000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20231010 | 162900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20231010 | 162800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20231010 | 162700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20231010 | 162600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20231010 | 162500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20231010 | 162400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20231010 | 162300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20231010 | 162200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 273 | 20231010 | 162100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20231010 | 162000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20231010 | 161900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20231010 | 161800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20231010 | 161700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20231010 | 161600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20231010 | 161500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20231010 | 161400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20231010 | 161300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20231010 | 161200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 283 | 20231010 | 161100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 284 | 20231010 | 161000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 285 | 20231010 | 160900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 286 | 20231010 | 160800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 287 | 20231010 | 160700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 288 | 20231010 | 160600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 289 | 20231010 | 160500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 290 | 20231010 | 160400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 291 | 20231010 | 160300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 292 | 20231010 | 160200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 293 | 20231010 | 160100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 294 | 20231010 | 160000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 295 | 20231010 | 155900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 296 | 20231010 | 155800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 297 | 20231010 | 155700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 298 | 20231010 | 155600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 299 | 20231010 | 155500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 300 | 20231010 | 155400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 301 | 20231010 | 155300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 302 | 20231010 | 155200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 303 | 20231010 | 155100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 304 | 20231010 | 155000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 305 | 20231010 | 154900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 306 | 20231010 | 154800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 307 | 20231010 | 154700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 308 | 20231010 | 154600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 309 | 20231010 | 154500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 310 | 20231010 | 154400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 311 | 20231010 | 154300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 312 | 20231010 | 154200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 313 | 20231010 | 154100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 314 | 20231010 | 154000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 315 | 20231010 | 153900 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 316 | 20231010 | 153800 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 317 | 20231010 | 153700 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 318 | 20231010 | 153600 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 319 | 20231010 | 153500 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 320 | 20231010 | 153400 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 321 | 20231010 | 153300 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 322 | 20231010 | 153200 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 323 | 20231010 | 153100 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 324 | 20231010 | 153000 | 9892182600 | 24550 | 24550 | 24550 | 24550 | 9669 |
| 325 | 20231010 | 152900 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 326 | 20231010 | 152800 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 327 | 20231010 | 152700 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 328 | 20231010 | 152600 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 329 | 20231010 | 152500 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 330 | 20231010 | 152400 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 331 | 20231010 | 152300 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 332 | 20231010 | 152200 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 333 | 20231010 | 152100 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 334 | 20231010 | 152000 | 9654808650 | 24550 | 24550 | 24550 | 24550 | 0 |
| 335 | 20231010 | 151900 | 9654808650 | 24550 | 24450 | 24600 | 24450 | 2408 |
| 336 | 20231010 | 151800 | 9595687500 | 24450 | 24450 | 24500 | 24450 | 901 |
| 337 | 20231010 | 151700 | 9573657250 | 24500 | 24450 | 24550 | 24450 | 2279 |
| 338 | 20231010 | 151600 | 9517863750 | 24500 | 24550 | 24550 | 24450 | 1595 |
| 339 | 20231010 | 151500 | 9478794100 | 24500 | 24500 | 24550 | 24500 | 840 |
| 340 | 20231010 | 151400 | 9458212850 | 24550 | 24550 | 24550 | 24500 | 1222 |
| 341 | 20231010 | 151300 | 9428259700 | 24500 | 24600 | 24600 | 24500 | 2122 |
| 342 | 20231010 | 151200 | 9376252400 | 24500 | 24500 | 24600 | 24500 | 839 |
| 343 | 20231010 | 151100 | 9355655150 | 24550 | 24550 | 24600 | 24500 | 618 |
| 344 | 20231010 | 151000 | 9340462400 | 24500 | 24600 | 24600 | 24500 | 813 |
| 345 | 20231010 | 150900 | 9320501700 | 24550 | 24600 | 24600 | 24500 | 609 |
| 346 | 20231010 | 150800 | 9305555100 | 24600 | 24550 | 24600 | 24500 | 1866 |
| 347 | 20231010 | 150700 | 9259773950 | 24550 | 24550 | 24600 | 24550 | 2340 |
| 348 | 20231010 | 150600 | 9202326650 | 24600 | 24600 | 24650 | 24550 | 609 |
| 349 | 20231010 | 150500 | 9187345050 | 24600 | 24600 | 24650 | 24600 | 1248 |
| 350 | 20231010 | 150400 | 9156644050 | 24600 | 24600 | 24650 | 24600 | 336 |
| 351 | 20231010 | 150300 | 9148374900 | 24600 | 24600 | 24650 | 24600 | 190 |
| 352 | 20231010 | 150200 | 9143700750 | 24650 | 24600 | 24650 | 24600 | 141 |
| 353 | 20231010 | 150100 | 9140227700 | 24600 | 24650 | 24650 | 24550 | 912 |
| 354 | 20231010 | 150000 | 9117790850 | 24650 | 24600 | 24650 | 24600 | 80 |
| 355 | 20231010 | 145900 | 9115819400 | 24650 | 24600 | 24650 | 24600 | 846 |
| 356 | 20231010 | 145800 | 9095006000 | 24600 | 24650 | 24650 | 24600 | 1682 |
| 357 | 20231010 | 145700 | 9053623950 | 24600 | 24600 | 24650 | 24600 | 126 |
| 358 | 20231010 | 145600 | 9050524000 | 24650 | 24650 | 24650 | 24600 | 263 |
| 359 | 20231010 | 145500 | 9044048150 | 24600 | 24650 | 24650 | 24600 | 224 |
| 360 | 20231010 | 145400 | 9038530650 | 24650 | 24600 | 24650 | 24600 | 193 |
| 361 | 20231010 | 145300 | 9033779150 | 24600 | 24600 | 24650 | 24600 | 709 |
| 362 | 20231010 | 145200 | 9016327150 | 24650 | 24650 | 24650 | 24600 | 256 |
| 363 | 20231010 | 145100 | 9010022000 | 24700 | 24600 | 24700 | 24600 | 541 |
| 364 | 20231010 | 145000 | 8996696750 | 24650 | 24700 | 24700 | 24650 | 154 |
| 365 | 20231010 | 144900 | 8992900250 | 24650 | 24600 | 24650 | 24600 | 286 |
| 366 | 20231010 | 144800 | 8985852100 | 24650 | 24700 | 24700 | 24650 | 221 |
| 367 | 20231010 | 144700 | 8980404000 | 24650 | 24650 | 24700 | 24650 | 747 |
| 368 | 20231010 | 144600 | 8961989450 | 24650 | 24650 | 24700 | 24650 | 1497 |
| 369 | 20231010 | 144500 | 8925063250 | 24700 | 24650 | 24700 | 24650 | 102 |
| 370 | 20231010 | 144400 | 8922547500 | 24650 | 24650 | 24700 | 24600 | 996 |
| 371 | 20231010 | 144300 | 8898001400 | 24650 | 24650 | 24700 | 24650 | 102 |
| 372 | 20231010 | 144200 | 8895486950 | 24650 | 24650 | 24700 | 24650 | 139 |
| 373 | 20231010 | 144100 | 8892059800 | 24650 | 24650 | 24700 | 24650 | 1076 |
| 374 | 20231010 | 144000 | 8865536150 | 24700 | 24650 | 24700 | 24650 | 163 |
| 375 | 20231010 | 143900 | 8861517000 | 24650 | 24650 | 24650 | 24600 | 600 |
| 376 | 20231010 | 143800 | 8846727900 | 24650 | 24650 | 24750 | 24600 | 884 |
| 377 | 20231010 | 143700 | 8824939200 | 24700 | 24700 | 24700 | 24650 | 1577 |
| 378 | 20231010 | 143600 | 8786032600 | 24650 | 24700 | 24700 | 24650 | 110 |
| 379 | 20231010 | 143500 | 8783319850 | 24700 | 24700 | 24750 | 24700 | 590 |
| 380 | 20231010 | 143400 | 8768745150 | 24750 | 24700 | 24750 | 24700 | 521 |
| 381 | 20231010 | 143300 | 8755876350 | 24700 | 24700 | 24750 | 24650 | 460 |
| 382 | 20231010 | 143200 | 8744515650 | 24700 | 24700 | 24700 | 24650 | 932 |
| 383 | 20231010 | 143100 | 8721498400 | 24700 | 24700 | 24700 | 24650 | 1121 |
| 384 | 20231010 | 143000 | 8693812400 | 24650 | 24500 | 24650 | 24500 | 3487 |
| 385 | 20231010 | 142900 | 8608081900 | 24500 | 24550 | 24550 | 24500 | 860 |
| 386 | 20231010 | 142800 | 8587009300 | 24500 | 24550 | 24550 | 24500 | 310 |
| 387 | 20231010 | 142700 | 8579412500 | 24550 | 24500 | 24550 | 24500 | 830 |
| 388 | 20231010 | 142600 | 8559074950 | 24500 | 24600 | 24600 | 24500 | 1234 |
| 389 | 20231010 | 142500 | 8528782650 | 24600 | 24500 | 24600 | 24500 | 2913 |
| 390 | 20231010 | 142400 | 8457276900 | 24500 | 24500 | 24550 | 24500 | 137 |
| 391 | 20231010 | 142300 | 8453917450 | 24500 | 24500 | 24550 | 24500 | 880 |
| 392 | 20231010 | 142200 | 8432356500 | 24550 | 24550 | 24550 | 24500 | 1301 |
| 393 | 20231010 | 142100 | 8400477700 | 24500 | 24550 | 24550 | 24500 | 508 |
| 394 | 20231010 | 142000 | 8388028600 | 24550 | 24550 | 24600 | 24550 | 2022 |
| 395 | 20231010 | 141900 | 8338388450 | 24600 | 24600 | 24600 | 24550 | 3061 |
| 396 | 20231010 | 141800 | 8263103100 | 24600 | 24650 | 24650 | 24600 | 2016 |
| 397 | 20231010 | 141700 | 8213424850 | 24650 | 24650 | 24700 | 24650 | 259 |
| 398 | 20231010 | 141600 | 8207039700 | 24700 | 24700 | 24700 | 24650 | 853 |
| 399 | 20231010 | 141500 | 8185990200 | 24700 | 24700 | 24750 | 24650 | 2534 |
| 400 | 20231010 | 141400 | 8123435950 | 24750 | 24700 | 24750 | 24700 | 118 |
| 401 | 20231010 | 141300 | 8120517800 | 24750 | 24700 | 24750 | 24700 | 1106 |
| 402 | 20231010 | 141200 | 8093199150 | 24750 | 24750 | 24750 | 24700 | 89 |
| 403 | 20231010 | 141100 | 8090997000 | 24800 | 24750 | 24800 | 24750 | 109 |
| 404 | 20231010 | 141000 | 8088299150 | 24800 | 24750 | 24800 | 24750 | 1471 |
| 405 | 20231010 | 140900 | 8051890550 | 24750 | 24750 | 24800 | 24700 | 1942 |
| 406 | 20231010 | 140800 | 8003825700 | 24750 | 24750 | 24750 | 24700 | 196 |
| 407 | 20231010 | 140700 | 7998983450 | 24750 | 24700 | 24750 | 24700 | 145 |
| 408 | 20231010 | 140600 | 7995400300 | 24700 | 24700 | 24750 | 24700 | 778 |
| 409 | 20231010 | 140500 | 7976182100 | 24700 | 24700 | 24750 | 24700 | 1468 |
| 410 | 20231010 | 140400 | 7939921650 | 24700 | 24850 | 24850 | 24700 | 9460 |
| 411 | 20231010 | 140300 | 7705738450 | 24850 | 24800 | 24850 | 24800 | 279 |
| 412 | 20231010 | 140200 | 7698817950 | 24800 | 24800 | 24800 | 24800 | 244 |
| 413 | 20231010 | 140100 | 7692766750 | 24850 | 24850 | 24850 | 24800 | 44 |
| 414 | 20231010 | 140000 | 7691674300 | 24850 | 24850 | 24850 | 24800 | 276 |
| 415 | 20231010 | 135900 | 7684828300 | 24850 | 24800 | 24850 | 24800 | 59 |
| 416 | 20231010 | 135800 | 7683364100 | 24800 | 24800 | 24850 | 24800 | 80 |
| 417 | 20231010 | 135700 | 7681378800 | 24800 | 24800 | 24850 | 24800 | 784 |
| 418 | 20231010 | 135600 | 7661927100 | 24800 | 24850 | 24850 | 24800 | 370 |
| 419 | 20231010 | 135500 | 7652749900 | 24850 | 24800 | 24850 | 24800 | 114 |
| 420 | 20231010 | 135400 | 7649920650 | 24800 | 24800 | 24850 | 24800 | 537 |
| 421 | 20231010 | 135300 | 7636602300 | 24800 | 24800 | 24900 | 24800 | 1226 |
| 422 | 20231010 | 135200 | 7606194750 | 24850 | 24850 | 24900 | 24850 | 1796 |
| 423 | 20231010 | 135100 | 7561563350 | 24900 | 24850 | 24900 | 24850 | 136 |
| 424 | 20231010 | 135000 | 7558183000 | 24850 | 24850 | 24900 | 24850 | 403 |
| 425 | 20231010 | 134900 | 7548163500 | 24900 | 24900 | 24900 | 24900 | 19 |
| 426 | 20231010 | 134800 | 7547690400 | 24850 | 24900 | 24900 | 24850 | 59 |
| 427 | 20231010 | 134700 | 7546223400 | 24900 | 24850 | 24900 | 24850 | 364 |
| 428 | 20231010 | 134600 | 7537176650 | 24850 | 24900 | 24900 | 24850 | 238 |
| 429 | 20231010 | 134500 | 7531253800 | 24850 | 24950 | 24950 | 24850 | 1079 |
| 430 | 20231010 | 134400 | 7504411500 | 24950 | 24950 | 24950 | 24900 | 95 |
| 431 | 20231010 | 134300 | 7502044550 | 24900 | 24900 | 24950 | 24900 | 373 |
| 432 | 20231010 | 134200 | 7492756600 | 24900 | 24900 | 24950 | 24900 | 234 |
| 433 | 20231010 | 134100 | 7486929250 | 24900 | 24950 | 24950 | 24900 | 50 |
| 434 | 20231010 | 134000 | 7485683700 | 24950 | 24900 | 24950 | 24900 | 324 |
| 435 | 20231010 | 133900 | 7477615100 | 24900 | 24900 | 24900 | 24900 | 27 |
| 436 | 20231010 | 133800 | 7476942800 | 24950 | 24950 | 24950 | 24900 | 1314 |
| 437 | 20231010 | 133700 | 7444223150 | 24900 | 24900 | 24950 | 24900 | 218 |
| 438 | 20231010 | 133600 | 7438793000 | 24900 | 24900 | 24950 | 24900 | 528 |
| 439 | 20231010 | 133500 | 7425635800 | 24900 | 24900 | 24950 | 24900 | 184 |
| 440 | 20231010 | 133400 | 7421053100 | 24900 | 24900 | 24950 | 24900 | 92 |
| 441 | 20231010 | 133300 | 7418761800 | 24950 | 24950 | 24950 | 24900 | 152 |
| 442 | 20231010 | 133200 | 7414974350 | 24950 | 24950 | 24950 | 24900 | 191 |
| 443 | 20231010 | 133100 | 7410211400 | 24950 | 24950 | 24950 | 24900 | 932 |
| 444 | 20231010 | 133000 | 7386960500 | 24900 | 24900 | 24950 | 24900 | 173 |
| 445 | 20231010 | 132900 | 7382651550 | 24900 | 24850 | 24900 | 24850 | 1705 |
| 446 | 20231010 | 132800 | 7340227200 | 24900 | 24900 | 24900 | 24850 | 42 |
| 447 | 20231010 | 132700 | 7339182250 | 24850 | 24850 | 24900 | 24850 | 591 |
| 448 | 20231010 | 132600 | 7324493150 | 24850 | 24850 | 24900 | 24800 | 1650 |
| 449 | 20231010 | 132500 | 7283505900 | 24900 | 24850 | 24900 | 24850 | 239 |
| 450 | 20231010 | 132400 | 7277566350 | 24900 | 24850 | 24900 | 24850 | 776 |
| 451 | 20231010 | 132300 | 7258281850 | 24850 | 24900 | 24900 | 24850 | 569 |
| 452 | 20231010 | 132200 | 7244141450 | 24850 | 24850 | 24950 | 24850 | 102 |
| 453 | 20231010 | 132100 | 7241605700 | 24950 | 24900 | 24950 | 24850 | 1159 |
| 454 | 20231010 | 132000 | 7212767350 | 24900 | 24900 | 24950 | 24900 | 1594 |
| 455 | 20231010 | 131900 | 7173076700 | 24900 | 24900 | 24950 | 24900 | 804 |
| 456 | 20231010 | 131800 | 7153056200 | 24900 | 24950 | 24950 | 24900 | 462 |
| 457 | 20231010 | 131700 | 7141538000 | 24950 | 24950 | 24950 | 24900 | 860 |
| 458 | 20231010 | 131600 | 7120104700 | 24900 | 24950 | 24950 | 24900 | 245 |
| 459 | 20231010 | 131500 | 7113995500 | 24950 | 24950 | 24950 | 24900 | 180 |
| 460 | 20231010 | 131400 | 7109507600 | 24900 | 24950 | 24950 | 24900 | 470 |
| 461 | 20231010 | 131300 | 7097798600 | 24950 | 25000 | 25000 | 24950 | 2204 |
| 462 | 20231010 | 131200 | 7042770100 | 25050 | 25000 | 25050 | 25000 | 1584 |
| 463 | 20231010 | 131100 | 7003167600 | 25000 | 24950 | 25000 | 24950 | 181 |
| 464 | 20231010 | 131000 | 6998648300 | 24950 | 25000 | 25000 | 24950 | 149 |
| 465 | 20231010 | 130900 | 6994929850 | 25000 | 25000 | 25000 | 24950 | 296 |
| 466 | 20231010 | 130800 | 6987538400 | 25000 | 25000 | 25000 | 24950 | 299 |
| 467 | 20231010 | 130700 | 6980071100 | 25000 | 24950 | 25000 | 24950 | 1007 |
| 468 | 20231010 | 130600 | 6954940050 | 24950 | 25000 | 25050 | 24950 | 655 |
| 469 | 20231010 | 130500 | 6938567650 | 25000 | 25000 | 25000 | 24950 | 216 |
| 470 | 20231010 | 130400 | 6933177650 | 24950 | 25000 | 25050 | 24950 | 649 |
| 471 | 20231010 | 130300 | 6916952800 | 25000 | 25050 | 25050 | 25000 | 584 |
| 472 | 20231010 | 130200 | 6902349400 | 25050 | 25050 | 25050 | 25000 | 218 |
| 473 | 20231010 | 130100 | 6896892150 | 25050 | 25000 | 25050 | 25000 | 988 |
| 474 | 20231010 | 130000 | 6872150850 | 25050 | 25000 | 25050 | 25000 | 676 |
| 475 | 20231010 | 125900 | 6855249200 | 24950 | 25050 | 25050 | 24950 | 1213 |
| 476 | 20231010 | 125800 | 6824940000 | 25050 | 25000 | 25050 | 25000 | 53 |
| 477 | 20231010 | 125700 | 6823614200 | 25000 | 25100 | 25100 | 25000 | 1705 |
| 478 | 20231010 | 125600 | 6780968650 | 25100 | 25050 | 25100 | 25050 | 792 |
| 479 | 20231010 | 125500 | 6761120050 | 25050 | 25000 | 25050 | 25000 | 679 |
| 480 | 20231010 | 125400 | 6744113700 | 25050 | 25000 | 25050 | 25000 | 203 |
| 481 | 20231010 | 125300 | 6739037550 | 25000 | 25050 | 25100 | 25000 | 2085 |
| 482 | 20231010 | 125200 | 6686805850 | 25050 | 25050 | 25050 | 25000 | 1502 |
| 483 | 20231010 | 125100 | 6649253550 | 25050 | 25050 | 25100 | 25050 | 3329 |
| 484 | 20231010 | 125000 | 6565861100 | 25050 | 25100 | 25100 | 25050 | 83 |
| 485 | 20231010 | 124900 | 6563781900 | 25050 | 25050 | 25100 | 25050 | 426 |
| 486 | 20231010 | 124800 | 6553109550 | 25100 | 25100 | 25100 | 25050 | 74 |
| 487 | 20231010 | 124700 | 6551254850 | 25050 | 25100 | 25100 | 25050 | 8490 |
| 488 | 20231010 | 124600 | 6338204650 | 25100 | 25100 | 25150 | 25100 | 200 |
| 489 | 20231010 | 124500 | 6333183150 | 25100 | 25100 | 25150 | 25100 | 114 |
| 490 | 20231010 | 124400 | 6330319500 | 25100 | 25150 | 25150 | 25100 | 942 |
| 491 | 20231010 | 124300 | 6306649400 | 25100 | 25150 | 25150 | 25100 | 939 |
| 492 | 20231010 | 124200 | 6283080350 | 25100 | 25150 | 25150 | 25100 | 186 |
| 493 | 20231010 | 124100 | 6278409350 | 25150 | 25150 | 25150 | 25100 | 58 |
| 494 | 20231010 | 124000 | 6276951750 | 25150 | 25100 | 25150 | 25100 | 279 |
| 495 | 20231010 | 123900 | 6269941100 | 25150 | 25200 | 25200 | 25150 | 3085 |
| 496 | 20231010 | 123800 | 6192347800 | 25200 | 25150 | 25200 | 25150 | 492 |
| 497 | 20231010 | 123700 | 6179952250 | 25200 | 25150 | 25200 | 25150 | 154 |
| 498 | 20231010 | 123600 | 6176077850 | 25200 | 25200 | 25200 | 25150 | 72 |
| 499 | 20231010 | 123500 | 6174266000 | 25150 | 25200 | 25200 | 25150 | 598 |
| 500 | 20231010 | 123400 | 6159217350 | 25150 | 25200 | 25200 | 25150 | 367 |
| 501 | 20231010 | 123300 | 6149980600 | 25200 | 25150 | 25200 | 25150 | 94 |
| 502 | 20231010 | 123200 | 6147615500 | 25200 | 25200 | 25200 | 25200 | 39 |
| 503 | 20231010 | 123100 | 6146632700 | 25150 | 25150 | 25200 | 25150 | 301 |
| 504 | 20231010 | 123000 | 6139054050 | 25200 | 25200 | 25200 | 25150 | 200 |
| 505 | 20231010 | 122900 | 6134018950 | 25150 | 25200 | 25200 | 25150 | 481 |
| 506 | 20231010 | 122800 | 6121900350 | 25200 | 25200 | 25250 | 25200 | 321 |
| 507 | 20231010 | 122700 | 6113810250 | 25200 | 25250 | 25250 | 25200 | 249 |
| 508 | 20231010 | 122600 | 6107534650 | 25250 | 25250 | 25250 | 25200 | 991 |
| 509 | 20231010 | 122500 | 6082513700 | 25300 | 25250 | 25300 | 25250 | 950 |
| 510 | 20231010 | 122400 | 6058524850 | 25200 | 25250 | 25250 | 25200 | 515 |
| 511 | 20231010 | 122300 | 6045545450 | 25250 | 25200 | 25250 | 25200 | 503 |
| 512 | 20231010 | 122200 | 6032846050 | 25200 | 25200 | 25200 | 25200 | 30 |
| 513 | 20231010 | 122100 | 6032090050 | 25250 | 25250 | 25250 | 25200 | 352 |
| 514 | 20231010 | 122000 | 6023218850 | 25250 | 25250 | 25250 | 25200 | 448 |
| 515 | 20231010 | 121900 | 6011909500 | 25250 | 25200 | 25250 | 25200 | 1468 |
| 516 | 20231010 | 121800 | 5974889500 | 25200 | 25250 | 25250 | 25200 | 545 |
| 517 | 20231010 | 121700 | 5961155450 | 25250 | 25200 | 25250 | 25200 | 1252 |
| 518 | 20231010 | 121600 | 5929603900 | 25200 | 25250 | 25250 | 25200 | 307 |
| 519 | 20231010 | 121500 | 5921864800 | 25200 | 25250 | 25250 | 25200 | 730 |
| 520 | 20231010 | 121400 | 5903444950 | 25250 | 25250 | 25300 | 25250 | 1629 |
| 521 | 20231010 | 121300 | 5862311650 | 25250 | 25250 | 25250 | 25200 | 528 |
| 522 | 20231010 | 121200 | 5848980750 | 25250 | 25200 | 25250 | 25200 | 79 |
| 523 | 20231010 | 121100 | 5846988200 | 25250 | 25250 | 25300 | 25250 | 621 |
| 524 | 20231010 | 121000 | 5831307700 | 25250 | 25300 | 25300 | 25250 | 648 |
| 525 | 20231010 | 120900 | 5814941500 | 25250 | 25300 | 25350 | 25250 | 64 |
| 526 | 20231010 | 120800 | 5813322500 | 25300 | 25350 | 25350 | 25250 | 255 |
| 527 | 20231010 | 120700 | 5806879100 | 25300 | 25300 | 25350 | 25300 | 1203 |
| 528 | 20231010 | 120600 | 5776442450 | 25300 | 25300 | 25300 | 25300 | 485 |
| 529 | 20231010 | 120500 | 5764171950 | 25300 | 25300 | 25350 | 25300 | 201 |
| 530 | 20231010 | 120400 | 5759083800 | 25350 | 25350 | 25350 | 25300 | 120 |
| 531 | 20231010 | 120300 | 5756047050 | 25350 | 25300 | 25350 | 25300 | 53 |
| 532 | 20231010 | 120200 | 5754705350 | 25300 | 25350 | 25350 | 25300 | 127 |
| 533 | 20231010 | 120100 | 5751488400 | 25300 | 25300 | 25350 | 25300 | 223 |
| 534 | 20231010 | 120000 | 5745845650 | 25350 | 25350 | 25400 | 25300 | 1112 |
| 535 | 20231010 | 115900 | 5717655650 | 25350 | 25400 | 25400 | 25350 | 132 |
| 536 | 20231010 | 115800 | 5714307900 | 25400 | 25350 | 25400 | 25300 | 298 |
| 537 | 20231010 | 115700 | 5706748100 | 25350 | 25400 | 25400 | 25350 | 105 |
| 538 | 20231010 | 115600 | 5704085850 | 25350 | 25350 | 25400 | 25350 | 201 |
| 539 | 20231010 | 115500 | 5698985250 | 25400 | 25350 | 25400 | 25350 | 260 |
| 540 | 20231010 | 115400 | 5692385100 | 25400 | 25350 | 25400 | 25350 | 723 |
| 541 | 20231010 | 115300 | 5674029000 | 25400 | 25400 | 25400 | 25350 | 339 |
| 542 | 20231010 | 115200 | 5665426200 | 25400 | 25400 | 25400 | 25350 | 102 |
| 543 | 20231010 | 115100 | 5662836250 | 25350 | 25350 | 25400 | 25350 | 271 |
| 544 | 20231010 | 115000 | 5655965600 | 25400 | 25350 | 25400 | 25350 | 130 |
| 545 | 20231010 | 114900 | 5652665800 | 25400 | 25350 | 25400 | 25350 | 4362 |
| 546 | 20231010 | 114800 | 5542055000 | 25350 | 25350 | 25350 | 25300 | 428 |
| 547 | 20231010 | 114700 | 5531219150 | 25300 | 25350 | 25350 | 25300 | 222 |
| 548 | 20231010 | 114600 | 5525598150 | 25350 | 25300 | 25350 | 25300 | 155 |
| 549 | 20231010 | 114500 | 5521670500 | 25350 | 25300 | 25350 | 25300 | 120 |
| 550 | 20231010 | 114400 | 5518630050 | 25350 | 25300 | 25350 | 25250 | 1539 |
| 551 | 20231010 | 114300 | 5479674250 | 25300 | 25300 | 25350 | 25300 | 1101 |
| 552 | 20231010 | 114200 | 5451814700 | 25300 | 25250 | 25300 | 25250 | 146 |
| 553 | 20231010 | 114100 | 5448122700 | 25300 | 25300 | 25300 | 25250 | 253 |
| 554 | 20231010 | 114000 | 5441728300 | 25250 | 25300 | 25300 | 25200 | 453 |
| 555 | 20231010 | 113900 | 5430271300 | 25300 | 25250 | 25300 | 25150 | 2628 |
| 556 | 20231010 | 113800 | 5364030950 | 25250 | 25200 | 25300 | 25200 | 980 |
| 557 | 20231010 | 113700 | 5339272400 | 25250 | 25200 | 25300 | 25200 | 389 |
| 558 | 20231010 | 113600 | 5329448050 | 25200 | 25250 | 25250 | 25200 | 240 |
| 559 | 20231010 | 113500 | 5323388700 | 25200 | 25200 | 25250 | 25200 | 134 |
| 560 | 20231010 | 113400 | 5320008050 | 25250 | 25200 | 25250 | 25200 | 198 |
| 561 | 20231010 | 113300 | 5315011850 | 25250 | 25250 | 25300 | 25200 | 157 |
| 562 | 20231010 | 113200 | 5311044050 | 25250 | 25200 | 25250 | 25150 | 1497 |
| 563 | 20231010 | 113100 | 5273282700 | 25200 | 25200 | 25200 | 25150 | 328 |
| 564 | 20231010 | 113000 | 5265023200 | 25150 | 25200 | 25200 | 25150 | 55 |
| 565 | 20231010 | 112900 | 5263639000 | 25200 | 25200 | 25200 | 25150 | 126 |
| 566 | 20231010 | 112800 | 5260464600 | 25200 | 25250 | 25300 | 25200 | 10070 |
| 567 | 20231010 | 112700 | 5006410900 | 25250 | 25300 | 25300 | 25250 | 669 |
| 568 | 20231010 | 112600 | 4989489100 | 25300 | 25300 | 25300 | 25300 | 175 |
| 569 | 20231010 | 112500 | 4985061600 | 25300 | 25300 | 25300 | 25250 | 245 |
| 570 | 20231010 | 112400 | 4978865250 | 25250 | 25250 | 25250 | 25250 | 96 |
| 571 | 20231010 | 112300 | 4976441250 | 25250 | 25300 | 25300 | 25250 | 150 |
| 572 | 20231010 | 112200 | 4972648100 | 25300 | 25300 | 25300 | 25250 | 161 |
| 573 | 20231010 | 112100 | 4968578700 | 25300 | 25300 | 25300 | 25250 | 1100 |
| 574 | 20231010 | 112000 | 4940754100 | 25300 | 25350 | 25350 | 25300 | 1024 |
| 575 | 20231010 | 111900 | 4914842850 | 25350 | 25300 | 25350 | 25300 | 112 |
| 576 | 20231010 | 111800 | 4912007800 | 25350 | 25300 | 25350 | 25300 | 177 |
| 577 | 20231010 | 111700 | 4907525050 | 25300 | 25350 | 25350 | 25300 | 252 |
| 578 | 20231010 | 111600 | 4901145450 | 25350 | 25350 | 25350 | 25300 | 600 |
| 579 | 20231010 | 111500 | 4885937450 | 25350 | 25300 | 25350 | 25300 | 2648 |
| 580 | 20231010 | 111400 | 4818939100 | 25300 | 25300 | 25350 | 25300 | 320 |
| 581 | 20231010 | 111300 | 4810838300 | 25300 | 25350 | 25350 | 25300 | 1759 |
| 582 | 20231010 | 111200 | 4766335300 | 25350 | 25300 | 25350 | 25300 | 150 |
| 583 | 20231010 | 111100 | 4762535200 | 25300 | 25350 | 25350 | 25300 | 294 |
| 584 | 20231010 | 111000 | 4755089100 | 25350 | 25350 | 25400 | 25300 | 2883 |
| 585 | 20231010 | 110900 | 4681993650 | 25400 | 25400 | 25400 | 25350 | 162 |
| 586 | 20231010 | 110800 | 4677881400 | 25400 | 25350 | 25400 | 25350 | 269 |
| 587 | 20231010 | 110700 | 4671056150 | 25350 | 25350 | 25400 | 25350 | 1161 |
| 588 | 20231010 | 110600 | 4641618400 | 25350 | 25350 | 25400 | 25350 | 235 |
| 589 | 20231010 | 110500 | 4635655400 | 25350 | 25400 | 25400 | 25350 | 734 |
| 590 | 20231010 | 110400 | 4617019250 | 25350 | 25400 | 25400 | 25350 | 363 |
| 591 | 20231010 | 110300 | 4607809000 | 25350 | 25400 | 25400 | 25350 | 103 |
| 592 | 20231010 | 110200 | 4605194050 | 25350 | 25400 | 25400 | 25350 | 68 |
| 593 | 20231010 | 110100 | 4603468050 | 25350 | 25300 | 25350 | 25300 | 2079 |
| 594 | 20231010 | 110000 | 4550776250 | 25350 | 25300 | 25350 | 25300 | 252 |
| 595 | 20231010 | 105900 | 4544390900 | 25300 | 25350 | 25350 | 25300 | 749 |
| 596 | 20231010 | 105800 | 4525412150 | 25350 | 25300 | 25350 | 25300 | 376 |
| 597 | 20231010 | 105700 | 4515892650 | 25300 | 25350 | 25350 | 25300 | 258 |
| 598 | 20231010 | 105600 | 4509356400 | 25350 | 25350 | 25350 | 25300 | 198 |
| 599 | 20231010 | 105500 | 4504338550 | 25300 | 25350 | 25400 | 25300 | 363 |
| 600 | 20231010 | 105400 | 4495132650 | 25350 | 25400 | 25400 | 25350 | 696 |
| 601 | 20231010 | 105300 | 4477459100 | 25400 | 25350 | 25400 | 25300 | 824 |
| 602 | 20231010 | 105200 | 4456601200 | 25350 | 25350 | 25350 | 25300 | 168 |
| 603 | 20231010 | 105100 | 4452345200 | 25350 | 25300 | 25350 | 25300 | 212 |
| 604 | 20231010 | 105000 | 4446977350 | 25350 | 25350 | 25350 | 25350 | 800 |
| 605 | 20231010 | 104900 | 4426697350 | 25350 | 25350 | 25350 | 25300 | 153 |
| 606 | 20231010 | 104800 | 4422821500 | 25350 | 25350 | 25350 | 25300 | 668 |
| 607 | 20231010 | 104700 | 4405893550 | 25300 | 25350 | 25350 | 25300 | 464 |
| 608 | 20231010 | 104600 | 4394131750 | 25350 | 25350 | 25400 | 25350 | 113 |
| 609 | 20231010 | 104500 | 4391265650 | 25400 | 25300 | 25400 | 25300 | 972 |
| 610 | 20231010 | 104400 | 4366623800 | 25300 | 25350 | 25350 | 25300 | 357 |
| 611 | 20231010 | 104300 | 4357587000 | 25350 | 25300 | 25350 | 25300 | 1467 |
| 612 | 20231010 | 104200 | 4320441350 | 25350 | 25350 | 25350 | 25300 | 372 |
| 613 | 20231010 | 104100 | 4311012250 | 25350 | 25350 | 25400 | 25350 | 218 |
| 614 | 20231010 | 104000 | 4305481150 | 25350 | 25400 | 25400 | 25350 | 348 |
| 615 | 20231010 | 103900 | 4296657400 | 25400 | 25400 | 25400 | 25350 | 253 |
| 616 | 20231010 | 103800 | 4290233400 | 25400 | 25400 | 25400 | 25350 | 194 |
| 617 | 20231010 | 103700 | 4285311050 | 25350 | 25400 | 25400 | 25350 | 709 |
| 618 | 20231010 | 103600 | 4267304600 | 25400 | 25350 | 25400 | 25350 | 189 |
| 619 | 20231010 | 103500 | 4262507950 | 25400 | 25400 | 25400 | 25350 | 275 |
| 620 | 20231010 | 103400 | 4255528850 | 25350 | 25350 | 25400 | 25350 | 66 |
| 621 | 20231010 | 103300 | 4253855000 | 25400 | 25350 | 25400 | 25350 | 324 |
| 622 | 20231010 | 103200 | 4245634850 | 25350 | 25350 | 25400 | 25350 | 712 |
| 623 | 20231010 | 103100 | 4227579950 | 25350 | 25350 | 25400 | 25350 | 227 |
| 624 | 20231010 | 103000 | 4221820400 | 25400 | 25400 | 25400 | 25350 | 115 |
| 625 | 20231010 | 102900 | 4218900450 | 25350 | 25400 | 25400 | 25350 | 222 |
| 626 | 20231010 | 102800 | 4213272150 | 25400 | 25400 | 25400 | 25350 | 244 |
| 627 | 20231010 | 102700 | 4207080050 | 25350 | 25400 | 25400 | 25350 | 172 |
| 628 | 20231010 | 102600 | 4202714200 | 25400 | 25400 | 25400 | 25350 | 668 |
| 629 | 20231010 | 102500 | 4185752200 | 25400 | 25400 | 25400 | 25350 | 285 |
| 630 | 20231010 | 102400 | 4178518200 | 25350 | 25350 | 25350 | 25300 | 404 |
| 631 | 20231010 | 102300 | 4168279550 | 25350 | 25300 | 25350 | 25300 | 73 |
| 632 | 20231010 | 102200 | 4166430750 | 25350 | 25300 | 25350 | 25300 | 201 |
| 633 | 20231010 | 102100 | 4161336700 | 25300 | 25350 | 25350 | 25300 | 2860 |
| 634 | 20231010 | 102000 | 4088842150 | 25350 | 25350 | 25350 | 25300 | 161 |
| 635 | 20231010 | 101900 | 4084763600 | 25350 | 25300 | 25350 | 25300 | 406 |
| 636 | 20231010 | 101800 | 4074472700 | 25300 | 25350 | 25350 | 25300 | 366 |
| 637 | 20231010 | 101700 | 4065212000 | 25300 | 25300 | 25350 | 25300 | 497 |
| 638 | 20231010 | 101600 | 4052633950 | 25300 | 25300 | 25350 | 25300 | 154 |
| 639 | 20231010 | 101500 | 4048732400 | 25300 | 25350 | 25350 | 25300 | 947 |
| 640 | 20231010 | 101400 | 4024773150 | 25300 | 25300 | 25350 | 25300 | 160 |
| 641 | 20231010 | 101300 | 4020719400 | 25300 | 25350 | 25400 | 25300 | 566 |
| 642 | 20231010 | 101200 | 4006369500 | 25350 | 25300 | 25350 | 25300 | 577 |
| 643 | 20231010 | 101100 | 3991758000 | 25300 | 25350 | 25350 | 25300 | 469 |
| 644 | 20231010 | 101000 | 3979883700 | 25350 | 25400 | 25400 | 25350 | 1081 |
| 645 | 20231010 | 100900 | 3952453950 | 25400 | 25350 | 25400 | 25350 | 140 |
| 646 | 20231010 | 100800 | 3948899750 | 25350 | 25350 | 25400 | 25350 | 205 |
| 647 | 20231010 | 100700 | 3943698950 | 25400 | 25350 | 25400 | 25350 | 1170 |
| 648 | 20231010 | 100600 | 3914038350 | 25350 | 25300 | 25350 | 25300 | 413 |
| 649 | 20231010 | 100500 | 3903585200 | 25350 | 25300 | 25350 | 25300 | 555 |
| 650 | 20231010 | 100400 | 3889526100 | 25300 | 25350 | 25350 | 25300 | 724 |
| 651 | 20231010 | 100300 | 3871180250 | 25300 | 25300 | 25350 | 25300 | 167 |
| 652 | 20231010 | 100200 | 3866950750 | 25300 | 25300 | 25350 | 25300 | 556 |
| 653 | 20231010 | 100100 | 3852883050 | 25300 | 25300 | 25300 | 25250 | 1242 |
| 654 | 20231010 | 100000 | 3821464550 | 25300 | 25300 | 25350 | 25300 | 391 |
| 655 | 20231010 | 095900 | 3811567150 | 25300 | 25400 | 25400 | 25300 | 750 |
| 656 | 20231010 | 095800 | 3792527300 | 25350 | 25400 | 25400 | 25300 | 1407 |
| 657 | 20231010 | 095700 | 3756868400 | 25350 | 25350 | 25400 | 25350 | 363 |
| 658 | 20231010 | 095600 | 3747661350 | 25350 | 25350 | 25350 | 25300 | 801 |
| 659 | 20231010 | 095500 | 3727357100 | 25350 | 25350 | 25400 | 25350 | 224 |
| 660 | 20231010 | 095400 | 3721674050 | 25350 | 25350 | 25400 | 25350 | 862 |
| 661 | 20231010 | 095300 | 3699821750 | 25350 | 25350 | 25350 | 25300 | 362 |
| 662 | 20231010 | 095200 | 3690646750 | 25350 | 25350 | 25400 | 25300 | 365 |
| 663 | 20231010 | 095100 | 3681394300 | 25400 | 25400 | 25450 | 25350 | 959 |
| 664 | 20231010 | 095000 | 3657072050 | 25400 | 25400 | 25450 | 25400 | 1350 |
| 665 | 20231010 | 094900 | 3622770400 | 25400 | 25500 | 25500 | 25400 | 2930 |
| 666 | 20231010 | 094800 | 3548146600 | 25500 | 25550 | 25600 | 25500 | 1394 |
| 667 | 20231010 | 094700 | 3512530200 | 25550 | 25550 | 25550 | 25500 | 790 |
| 668 | 20231010 | 094600 | 3492376900 | 25550 | 25550 | 25550 | 25450 | 775 |
| 669 | 20231010 | 094500 | 3472608850 | 25550 | 25600 | 25650 | 25500 | 1526 |
| 670 | 20231010 | 094400 | 3433584750 | 25650 | 25650 | 25650 | 25600 | 665 |
| 671 | 20231010 | 094300 | 3416529100 | 25650 | 25700 | 25750 | 25650 | 1547 |
| 672 | 20231010 | 094200 | 3376748200 | 25700 | 25700 | 25750 | 25650 | 1469 |
| 673 | 20231010 | 094100 | 3339017650 | 25700 | 25700 | 25750 | 25650 | 4631 |
| 674 | 20231010 | 094000 | 3220052700 | 25700 | 25650 | 25700 | 25600 | 1763 |
| 675 | 20231010 | 093900 | 3174812350 | 25650 | 25450 | 25700 | 25450 | 17900 |
| 676 | 20231010 | 093800 | 2717368200 | 25400 | 25450 | 25450 | 25350 | 485 |
| 677 | 20231010 | 093700 | 2705041750 | 25450 | 25450 | 25450 | 25400 | 1122 |
| 678 | 20231010 | 093600 | 2676508800 | 25400 | 25450 | 25450 | 25400 | 127 |
| 679 | 20231010 | 093500 | 2673278950 | 25400 | 25400 | 25450 | 25400 | 476 |
| 680 | 20231010 | 093400 | 2661179400 | 25400 | 25400 | 25450 | 25400 | 1747 |
| 681 | 20231010 | 093300 | 2616799750 | 25400 | 25350 | 25400 | 25300 | 1239 |
| 682 | 20231010 | 093200 | 2585388550 | 25350 | 25350 | 25350 | 25250 | 1812 |
| 683 | 20231010 | 093100 | 2539478250 | 25300 | 25300 | 25350 | 25250 | 4159 |
| 684 | 20231010 | 093000 | 2434196900 | 25300 | 25300 | 25300 | 25250 | 298 |
| 685 | 20231010 | 092900 | 2426658600 | 25300 | 25250 | 25300 | 25250 | 2857 |
| 686 | 20231010 | 092800 | 2354380450 | 25300 | 25350 | 25350 | 25250 | 6158 |
| 687 | 20231010 | 092700 | 2198574800 | 25350 | 25350 | 25400 | 25350 | 1320 |
| 688 | 20231010 | 092600 | 2165108000 | 25400 | 25350 | 25400 | 25350 | 999 |
| 689 | 20231010 | 092500 | 2139745250 | 25350 | 25450 | 25450 | 25350 | 1309 |
| 690 | 20231010 | 092400 | 2106496400 | 25450 | 25400 | 25450 | 25400 | 291 |
| 691 | 20231010 | 092300 | 2099093600 | 25400 | 25400 | 25500 | 25400 | 330 |
| 692 | 20231010 | 092200 | 2090692250 | 25450 | 25500 | 25500 | 25450 | 4460 |
| 693 | 20231010 | 092100 | 1977166600 | 25500 | 25450 | 25500 | 25450 | 721 |
| 694 | 20231010 | 092000 | 1958786250 | 25450 | 25500 | 25500 | 25450 | 4710 |
| 695 | 20231010 | 091900 | 1838842700 | 25450 | 25450 | 25500 | 25450 | 1069 |
| 696 | 20231010 | 091800 | 1811630650 | 25450 | 25450 | 25450 | 25400 | 5700 |
| 697 | 20231010 | 091700 | 1666590000 | 25450 | 25300 | 25450 | 25250 | 8301 |
| 698 | 20231010 | 091600 | 1456352800 | 25250 | 25250 | 25300 | 25250 | 765 |
| 699 | 20231010 | 091500 | 1437034000 | 25250 | 25250 | 25300 | 25250 | 1927 |
| 700 | 20231010 | 091400 | 1388376900 | 25300 | 25250 | 25300 | 25200 | 1629 |
| 701 | 20231010 | 091300 | 1347213600 | 25250 | 25300 | 25300 | 25250 | 2393 |
| 702 | 20231010 | 091200 | 1286788350 | 25300 | 25250 | 25300 | 25250 | 720 |
| 703 | 20231010 | 091100 | 1268607300 | 25300 | 25300 | 25350 | 25250 | 1714 |
| 704 | 20231010 | 091000 | 1225254050 | 25300 | 25350 | 25350 | 25300 | 1858 |
| 705 | 20231010 | 090900 | 1178238800 | 25300 | 25300 | 25350 | 25250 | 1122 |
| 706 | 20231010 | 090800 | 1149853400 | 25300 | 25250 | 25300 | 25200 | 4016 |
| 707 | 20231010 | 090700 | 1048457300 | 25250 | 25100 | 25300 | 25100 | 5931 |
| 708 | 20231010 | 090600 | 899079100 | 25100 | 25250 | 25250 | 25100 | 2998 |
| 709 | 20231010 | 090500 | 823651050 | 25250 | 25400 | 25400 | 25250 | 4292 |
| 710 | 20231010 | 090400 | 715005650 | 25300 | 25400 | 25450 | 25300 | 4294 |
| 711 | 20231010 | 090300 | 605964550 | 25350 | 25250 | 25400 | 25250 | 8765 |
| 712 | 20231010 | 090200 | 383927750 | 25250 | 25150 | 25250 | 25100 | 6654 |
| 713 | 20231010 | 090100 | 216193400 | 25150 | 25100 | 25200 | 25050 | 3748 |
| 714 | 20231010 | 090000 | 122024700 | 25100 | 25100 | 25150 | 25100 | 4812 |