38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 204600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 3 | 20240408 | 204500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20240408 | 204400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20240408 | 204300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20240408 | 204200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20240408 | 204100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20240408 | 204000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20240408 | 203900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20240408 | 203800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20240408 | 203700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20240408 | 203600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20240408 | 203500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20240408 | 203400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20240408 | 203300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20240408 | 203200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20240408 | 203100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20240408 | 203000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20240408 | 202900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20240408 | 202800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20240408 | 202700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20240408 | 202600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20240408 | 202500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20240408 | 202400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20240408 | 202300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20240408 | 202200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20240408 | 202100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20240408 | 202000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20240408 | 201900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20240408 | 201800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20240408 | 201700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20240408 | 201600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 33 | 20240408 | 201500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20240408 | 201400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20240408 | 201300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20240408 | 201200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20240408 | 201100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20240408 | 201000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20240408 | 200900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20240408 | 200800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20240408 | 200700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20240408 | 200600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20240408 | 200500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20240408 | 200400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20240408 | 200300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20240408 | 200200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20240408 | 200100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20240408 | 200000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20240408 | 195900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20240408 | 195800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20240408 | 195700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20240408 | 195600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20240408 | 195500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20240408 | 195400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20240408 | 195300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20240408 | 195200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20240408 | 195100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20240408 | 195000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20240408 | 194900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20240408 | 194800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20240408 | 194700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20240408 | 194600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 63 | 20240408 | 194500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20240408 | 194400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20240408 | 194300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20240408 | 194200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20240408 | 194100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20240408 | 194000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20240408 | 193900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20240408 | 193800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20240408 | 193700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20240408 | 193600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20240408 | 193500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20240408 | 193400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20240408 | 193300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20240408 | 193200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20240408 | 193100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20240408 | 193000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20240408 | 192900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20240408 | 192800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20240408 | 192700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20240408 | 192600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20240408 | 192500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20240408 | 192400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20240408 | 192300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20240408 | 192200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20240408 | 192100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20240408 | 192000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20240408 | 191900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20240408 | 191800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20240408 | 191700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20240408 | 191600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 93 | 20240408 | 191500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20240408 | 191400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20240408 | 191300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20240408 | 191200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20240408 | 191100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20240408 | 191000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20240408 | 190900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20240408 | 190800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20240408 | 190700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20240408 | 190600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20240408 | 190500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20240408 | 190400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20240408 | 190300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20240408 | 190200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20240408 | 190100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20240408 | 190000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20240408 | 185900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20240408 | 185800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20240408 | 185700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20240408 | 185600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20240408 | 185500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20240408 | 185400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20240408 | 185300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20240408 | 185200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20240408 | 185100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20240408 | 185000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20240408 | 184900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20240408 | 184800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20240408 | 184700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20240408 | 184600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 123 | 20240408 | 184500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20240408 | 184400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20240408 | 184300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20240408 | 184200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20240408 | 184100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20240408 | 184000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20240408 | 183900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20240408 | 183800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20240408 | 183700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20240408 | 183600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20240408 | 183500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20240408 | 183400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20240408 | 183300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20240408 | 183200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20240408 | 183100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20240408 | 183000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20240408 | 182900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20240408 | 182800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20240408 | 182700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20240408 | 182600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20240408 | 182500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20240408 | 182400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20240408 | 182300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20240408 | 182200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20240408 | 182100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20240408 | 182000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20240408 | 181900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20240408 | 181800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20240408 | 181700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20240408 | 181600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 153 | 20240408 | 181500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20240408 | 181400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20240408 | 181300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20240408 | 181200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20240408 | 181100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20240408 | 181000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20240408 | 180900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20240408 | 180800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20240408 | 180700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20240408 | 180600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20240408 | 180500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20240408 | 180400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20240408 | 180300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20240408 | 180200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20240408 | 180100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20240408 | 180000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20240408 | 175900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20240408 | 175800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20240408 | 175700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20240408 | 175600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20240408 | 175500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20240408 | 175400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20240408 | 175300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20240408 | 175200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20240408 | 175100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20240408 | 175000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20240408 | 174900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20240408 | 174800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20240408 | 174700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20240408 | 174600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 183 | 20240408 | 174500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20240408 | 174400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20240408 | 174300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20240408 | 174200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20240408 | 174100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20240408 | 174000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20240408 | 173900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20240408 | 173800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20240408 | 173700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20240408 | 173600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20240408 | 173500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20240408 | 173400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20240408 | 173300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20240408 | 173200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20240408 | 173100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20240408 | 173000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20240408 | 172900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20240408 | 172800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20240408 | 172700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20240408 | 172600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20240408 | 172500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20240408 | 172400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20240408 | 172300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20240408 | 172200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20240408 | 172100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20240408 | 172000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20240408 | 171900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20240408 | 171800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20240408 | 171700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20240408 | 171600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 213 | 20240408 | 171500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20240408 | 171400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20240408 | 171300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20240408 | 171200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20240408 | 171100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20240408 | 171000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20240408 | 170900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20240408 | 170800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20240408 | 170700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20240408 | 170600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20240408 | 170500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20240408 | 170400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20240408 | 170300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20240408 | 170200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20240408 | 170100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20240408 | 170000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20240408 | 165900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20240408 | 165800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20240408 | 165700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20240408 | 165600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20240408 | 165500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20240408 | 165400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20240408 | 165300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20240408 | 165200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20240408 | 165100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20240408 | 165000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20240408 | 164900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20240408 | 164800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20240408 | 164700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20240408 | 164600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 243 | 20240408 | 164500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20240408 | 164400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20240408 | 164300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20240408 | 164200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20240408 | 164100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20240408 | 164000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20240408 | 163900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20240408 | 163800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20240408 | 163700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20240408 | 163600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20240408 | 163500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20240408 | 163400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20240408 | 163300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20240408 | 163200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20240408 | 163100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 258 | 20240408 | 163000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20240408 | 162900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20240408 | 162800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20240408 | 162700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20240408 | 162600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20240408 | 162500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20240408 | 162400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20240408 | 162300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20240408 | 162200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20240408 | 162100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20240408 | 162000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 269 | 20240408 | 161900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 270 | 20240408 | 161800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 271 | 20240408 | 161700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 272 | 20240408 | 161600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 273 | 20240408 | 161500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 274 | 20240408 | 161400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 275 | 20240408 | 161300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 276 | 20240408 | 161200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 277 | 20240408 | 161100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 278 | 20240408 | 161000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 279 | 20240408 | 160900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 280 | 20240408 | 160800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 281 | 20240408 | 160700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 282 | 20240408 | 160600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 283 | 20240408 | 160500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 284 | 20240408 | 160400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 285 | 20240408 | 160300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 286 | 20240408 | 160200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 287 | 20240408 | 160100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 288 | 20240408 | 160000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 289 | 20240408 | 155900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 290 | 20240408 | 155800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 291 | 20240408 | 155700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 292 | 20240408 | 155600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 293 | 20240408 | 155500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 294 | 20240408 | 155400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 295 | 20240408 | 155300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 296 | 20240408 | 155200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 297 | 20240408 | 155100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 298 | 20240408 | 155000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 299 | 20240408 | 154900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 300 | 20240408 | 154800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 301 | 20240408 | 154700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 302 | 20240408 | 154600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 303 | 20240408 | 154500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 304 | 20240408 | 154400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 305 | 20240408 | 154300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 306 | 20240408 | 154200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 307 | 20240408 | 154100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 308 | 20240408 | 154000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 309 | 20240408 | 153900 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 310 | 20240408 | 153800 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 311 | 20240408 | 153700 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 312 | 20240408 | 153600 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 313 | 20240408 | 153500 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 314 | 20240408 | 153400 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 315 | 20240408 | 153300 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 316 | 20240408 | 153200 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 317 | 20240408 | 153100 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 318 | 20240408 | 153000 | 21505130250 | 25250 | 25250 | 25250 | 25250 | 20256 |
| 319 | 20240408 | 152900 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 320 | 20240408 | 152800 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 321 | 20240408 | 152700 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 322 | 20240408 | 152600 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 323 | 20240408 | 152500 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 324 | 20240408 | 152400 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 325 | 20240408 | 152300 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 326 | 20240408 | 152200 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 327 | 20240408 | 152100 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 328 | 20240408 | 152000 | 20993666250 | 25250 | 25250 | 25250 | 25250 | 0 |
| 329 | 20240408 | 151900 | 20993666250 | 25250 | 25250 | 25300 | 25250 | 1211 |
| 330 | 20240408 | 151800 | 20963042800 | 25300 | 25300 | 25300 | 25250 | 1871 |
| 331 | 20240408 | 151700 | 20915743100 | 25250 | 25300 | 25300 | 25250 | 953 |
| 332 | 20240408 | 151600 | 20891664600 | 25250 | 25300 | 25300 | 25250 | 1799 |
| 333 | 20240408 | 151500 | 20846227800 | 25250 | 25250 | 25300 | 25250 | 1898 |
| 334 | 20240408 | 151400 | 20798275050 | 25250 | 25250 | 25300 | 25200 | 1331 |
| 335 | 20240408 | 151300 | 20764667150 | 25250 | 25250 | 25300 | 25250 | 1857 |
| 336 | 20240408 | 151200 | 20717769600 | 25250 | 25300 | 25300 | 25250 | 893 |
| 337 | 20240408 | 151100 | 20695220050 | 25250 | 25250 | 25300 | 25250 | 506 |
| 338 | 20240408 | 151000 | 20682435100 | 25250 | 25250 | 25300 | 25200 | 1396 |
| 339 | 20240408 | 150900 | 20647188800 | 25250 | 25250 | 25250 | 25200 | 1919 |
| 340 | 20240408 | 150800 | 20598801500 | 25300 | 25250 | 25300 | 25200 | 650 |
| 341 | 20240408 | 150700 | 20582375750 | 25200 | 25250 | 25300 | 25200 | 1158 |
| 342 | 20240408 | 150600 | 20553139050 | 25300 | 25250 | 25300 | 25250 | 788 |
| 343 | 20240408 | 150500 | 20533238050 | 25300 | 25200 | 25300 | 25200 | 873 |
| 344 | 20240408 | 150400 | 20511201600 | 25250 | 25200 | 25250 | 25200 | 2795 |
| 345 | 20240408 | 150300 | 20440691150 | 25250 | 25300 | 25300 | 25200 | 3883 |
| 346 | 20240408 | 150200 | 20342648650 | 25300 | 25250 | 25300 | 25250 | 497 |
| 347 | 20240408 | 150100 | 20330097600 | 25250 | 25300 | 25300 | 25250 | 3658 |
| 348 | 20240408 | 150000 | 20237577250 | 25250 | 25250 | 25300 | 25200 | 1335 |
| 349 | 20240408 | 145900 | 20203868150 | 25250 | 25300 | 25300 | 25250 | 1088 |
| 350 | 20240408 | 145800 | 20176391900 | 25300 | 25250 | 25300 | 25200 | 932 |
| 351 | 20240408 | 145700 | 20152855250 | 25250 | 25200 | 25300 | 25200 | 1806 |
| 352 | 20240408 | 145600 | 20107269750 | 25250 | 25200 | 25250 | 25150 | 1045 |
| 353 | 20240408 | 145500 | 20080953250 | 25200 | 25200 | 25250 | 25150 | 2318 |
| 354 | 20240408 | 145400 | 20022557100 | 25150 | 25200 | 25250 | 25150 | 4694 |
| 355 | 20240408 | 145300 | 19904268800 | 25200 | 25200 | 25250 | 25200 | 3023 |
| 356 | 20240408 | 145200 | 19828038650 | 25200 | 25200 | 25250 | 25200 | 895 |
| 357 | 20240408 | 145100 | 19805480450 | 25200 | 25200 | 25250 | 25150 | 3938 |
| 358 | 20240408 | 145000 | 19706242250 | 25200 | 25200 | 25250 | 25200 | 5107 |
| 359 | 20240408 | 144900 | 19577545250 | 25200 | 25200 | 25250 | 25200 | 2211 |
| 360 | 20240408 | 144800 | 19521821700 | 25250 | 25200 | 25250 | 25200 | 773 |
| 361 | 20240408 | 144700 | 19502329650 | 25200 | 25250 | 25300 | 25200 | 2799 |
| 362 | 20240408 | 144600 | 19431734450 | 25250 | 25250 | 25300 | 25200 | 2216 |
| 363 | 20240408 | 144500 | 19375779300 | 25300 | 25250 | 25300 | 25200 | 1179 |
| 364 | 20240408 | 144400 | 19346021100 | 25250 | 25250 | 25300 | 25200 | 765 |
| 365 | 20240408 | 144300 | 19326705700 | 25250 | 25250 | 25300 | 25200 | 1238 |
| 366 | 20240408 | 144200 | 19295457700 | 25250 | 25250 | 25300 | 25200 | 3324 |
| 367 | 20240408 | 144100 | 19211526750 | 25250 | 25250 | 25300 | 25200 | 916 |
| 368 | 20240408 | 144000 | 19188407200 | 25300 | 25250 | 25300 | 25200 | 1700 |
| 369 | 20240408 | 143900 | 19145499300 | 25250 | 25250 | 25300 | 25200 | 1850 |
| 370 | 20240408 | 143800 | 19098800900 | 25200 | 25250 | 25300 | 25200 | 3085 |
| 371 | 20240408 | 143700 | 19020922700 | 25300 | 25250 | 25300 | 25200 | 2263 |
| 372 | 20240408 | 143600 | 18963789150 | 25250 | 25250 | 25300 | 25200 | 5508 |
| 373 | 20240408 | 143500 | 18824734050 | 25300 | 25300 | 25300 | 25250 | 1280 |
| 374 | 20240408 | 143400 | 18792389500 | 25300 | 25250 | 25300 | 25250 | 680 |
| 375 | 20240408 | 143300 | 18775216350 | 25250 | 25200 | 25300 | 25200 | 2929 |
| 376 | 20240408 | 143200 | 18701276450 | 25250 | 25250 | 25250 | 25150 | 1989 |
| 377 | 20240408 | 143100 | 18651153100 | 25200 | 25250 | 25300 | 25150 | 7056 |
| 378 | 20240408 | 143000 | 18473422900 | 25250 | 25250 | 25300 | 25200 | 11142 |
| 379 | 20240408 | 142900 | 18192173550 | 25250 | 25300 | 25300 | 25250 | 2851 |
| 380 | 20240408 | 142800 | 18120172450 | 25250 | 25300 | 25300 | 25250 | 2446 |
| 381 | 20240408 | 142700 | 18058396750 | 25300 | 25300 | 25350 | 25250 | 2908 |
| 382 | 20240408 | 142600 | 17984856200 | 25300 | 25300 | 25350 | 25300 | 2281 |
| 383 | 20240408 | 142500 | 17927121100 | 25300 | 25350 | 25350 | 25300 | 3080 |
| 384 | 20240408 | 142400 | 17849194600 | 25300 | 25300 | 25400 | 25300 | 651 |
| 385 | 20240408 | 142300 | 17832717800 | 25350 | 25350 | 25400 | 25300 | 1896 |
| 386 | 20240408 | 142200 | 17784677100 | 25350 | 25350 | 25400 | 25350 | 631 |
| 387 | 20240408 | 142100 | 17768678750 | 25350 | 25350 | 25400 | 25350 | 747 |
| 388 | 20240408 | 142000 | 17749737300 | 25350 | 25350 | 25400 | 25350 | 775 |
| 389 | 20240408 | 141900 | 17730075950 | 25350 | 25350 | 25400 | 25300 | 534 |
| 390 | 20240408 | 141800 | 17716544050 | 25350 | 25300 | 25350 | 25300 | 1786 |
| 391 | 20240408 | 141700 | 17671347100 | 25300 | 25400 | 25400 | 25300 | 12501 |
| 392 | 20240408 | 141600 | 17355022350 | 25400 | 25350 | 25400 | 25350 | 772 |
| 393 | 20240408 | 141500 | 17335444150 | 25350 | 25350 | 25400 | 25350 | 3786 |
| 394 | 20240408 | 141400 | 17239460200 | 25400 | 25450 | 25450 | 25350 | 802 |
| 395 | 20240408 | 141300 | 17219088600 | 25450 | 25400 | 25450 | 25400 | 609 |
| 396 | 20240408 | 141200 | 17203616750 | 25400 | 25450 | 25450 | 25400 | 850 |
| 397 | 20240408 | 141100 | 17182026350 | 25400 | 25400 | 25450 | 25400 | 1357 |
| 398 | 20240408 | 141000 | 17147526550 | 25400 | 25400 | 25450 | 25400 | 790 |
| 399 | 20240408 | 140900 | 17127456450 | 25400 | 25400 | 25450 | 25400 | 700 |
| 400 | 20240408 | 140800 | 17109673550 | 25400 | 25400 | 25450 | 25400 | 758 |
| 401 | 20240408 | 140700 | 17090419550 | 25400 | 25450 | 25450 | 25350 | 1625 |
| 402 | 20240408 | 140600 | 17049142400 | 25400 | 25400 | 25450 | 25400 | 649 |
| 403 | 20240408 | 140500 | 17032653400 | 25450 | 25400 | 25450 | 25350 | 964 |
| 404 | 20240408 | 140400 | 17008186900 | 25400 | 25350 | 25400 | 25350 | 509 |
| 405 | 20240408 | 140300 | 16995283050 | 25350 | 25400 | 25400 | 25350 | 660 |
| 406 | 20240408 | 140200 | 16978544900 | 25400 | 25400 | 25400 | 25350 | 1747 |
| 407 | 20240408 | 140100 | 16934215250 | 25450 | 25400 | 25450 | 25350 | 494 |
| 408 | 20240408 | 140000 | 16921680450 | 25350 | 25400 | 25400 | 25350 | 3401 |
| 409 | 20240408 | 135900 | 16835446100 | 25400 | 25450 | 25450 | 25400 | 1583 |
| 410 | 20240408 | 135800 | 16795230350 | 25400 | 25450 | 25450 | 25400 | 1330 |
| 411 | 20240408 | 135700 | 16761397750 | 25400 | 25400 | 25450 | 25400 | 1440 |
| 412 | 20240408 | 135600 | 16724821600 | 25400 | 25450 | 25500 | 25400 | 5076 |
| 413 | 20240408 | 135500 | 16595633150 | 25500 | 25450 | 25500 | 25450 | 302 |
| 414 | 20240408 | 135400 | 16587935900 | 25500 | 25550 | 25550 | 25450 | 1916 |
| 415 | 20240408 | 135300 | 16539151700 | 25450 | 25500 | 25550 | 25450 | 1541 |
| 416 | 20240408 | 135200 | 16499877200 | 25500 | 25500 | 25550 | 25450 | 3861 |
| 417 | 20240408 | 135100 | 16401434050 | 25500 | 25500 | 25500 | 25450 | 1858 |
| 418 | 20240408 | 135000 | 16354093100 | 25500 | 25500 | 25500 | 25450 | 1889 |
| 419 | 20240408 | 134900 | 16305923800 | 25500 | 25500 | 25500 | 25400 | 964 |
| 420 | 20240408 | 134800 | 16281385250 | 25500 | 25450 | 25500 | 25450 | 617 |
| 421 | 20240408 | 134700 | 16265677450 | 25450 | 25500 | 25500 | 25450 | 690 |
| 422 | 20240408 | 134600 | 16248087800 | 25450 | 25450 | 25500 | 25400 | 1013 |
| 423 | 20240408 | 134500 | 16222304500 | 25450 | 25400 | 25450 | 25400 | 184 |
| 424 | 20240408 | 134400 | 16217627200 | 25400 | 25400 | 25450 | 25350 | 3128 |
| 425 | 20240408 | 134300 | 16138174900 | 25400 | 25400 | 25400 | 25350 | 307 |
| 426 | 20240408 | 134200 | 16130391350 | 25400 | 25350 | 25400 | 25350 | 953 |
| 427 | 20240408 | 134100 | 16106229500 | 25350 | 25350 | 25400 | 25300 | 1669 |
| 428 | 20240408 | 134000 | 16063920900 | 25350 | 25350 | 25400 | 25300 | 3784 |
| 429 | 20240408 | 133900 | 15968000700 | 25350 | 25400 | 25450 | 25350 | 6369 |
| 430 | 20240408 | 133800 | 15806369350 | 25450 | 25450 | 25500 | 25450 | 1826 |
| 431 | 20240408 | 133700 | 15759897250 | 25450 | 25500 | 25500 | 25450 | 783 |
| 432 | 20240408 | 133600 | 15739964950 | 25450 | 25450 | 25500 | 25450 | 154 |
| 433 | 20240408 | 133500 | 15736043500 | 25450 | 25500 | 25550 | 25450 | 1020 |
| 434 | 20240408 | 133400 | 15710044500 | 25450 | 25500 | 25500 | 25450 | 1230 |
| 435 | 20240408 | 133300 | 15678683250 | 25500 | 25450 | 25500 | 25450 | 815 |
| 436 | 20240408 | 133200 | 15657921450 | 25500 | 25550 | 25550 | 25450 | 1460 |
| 437 | 20240408 | 133100 | 15620700950 | 25550 | 25550 | 25550 | 25500 | 138 |
| 438 | 20240408 | 133000 | 15617180100 | 25500 | 25450 | 25550 | 25450 | 371 |
| 439 | 20240408 | 132900 | 15607723150 | 25450 | 25500 | 25500 | 25450 | 1517 |
| 440 | 20240408 | 132800 | 15569041950 | 25500 | 25400 | 25500 | 25400 | 1605 |
| 441 | 20240408 | 132700 | 15528191650 | 25450 | 25450 | 25450 | 25400 | 921 |
| 442 | 20240408 | 132600 | 15504795650 | 25400 | 25400 | 25450 | 25400 | 1351 |
| 443 | 20240408 | 132500 | 15470463200 | 25450 | 25400 | 25450 | 25350 | 1479 |
| 444 | 20240408 | 132400 | 15432931500 | 25400 | 25400 | 25450 | 25400 | 4076 |
| 445 | 20240408 | 132300 | 15329386050 | 25400 | 25400 | 25500 | 25400 | 4767 |
| 446 | 20240408 | 132200 | 15208180400 | 25400 | 25400 | 25450 | 25400 | 2474 |
| 447 | 20240408 | 132100 | 15145337550 | 25400 | 25450 | 25500 | 25400 | 8453 |
| 448 | 20240408 | 132000 | 14930442050 | 25500 | 25450 | 25500 | 25450 | 737 |
| 449 | 20240408 | 131900 | 14911680550 | 25450 | 25550 | 25550 | 25450 | 1493 |
| 450 | 20240408 | 131800 | 14873611900 | 25550 | 25500 | 25550 | 25500 | 1685 |
| 451 | 20240408 | 131700 | 14830594450 | 25550 | 25500 | 25550 | 25500 | 616 |
| 452 | 20240408 | 131600 | 14814870550 | 25500 | 25500 | 25550 | 25500 | 129 |
| 453 | 20240408 | 131500 | 14811578100 | 25500 | 25550 | 25550 | 25500 | 199 |
| 454 | 20240408 | 131400 | 14806500450 | 25500 | 25500 | 25550 | 25500 | 4631 |
| 455 | 20240408 | 131300 | 14688409500 | 25500 | 25550 | 25550 | 25500 | 930 |
| 456 | 20240408 | 131200 | 14664671800 | 25500 | 25600 | 25600 | 25500 | 1035 |
| 457 | 20240408 | 131100 | 14638232250 | 25600 | 25600 | 25600 | 25550 | 430 |
| 458 | 20240408 | 131000 | 14627224600 | 25600 | 25550 | 25600 | 25500 | 832 |
| 459 | 20240408 | 130900 | 14605965700 | 25550 | 25500 | 25600 | 25500 | 675 |
| 460 | 20240408 | 130800 | 14588729200 | 25550 | 25600 | 25600 | 25550 | 1428 |
| 461 | 20240408 | 130700 | 14552239800 | 25600 | 25600 | 25600 | 25550 | 283 |
| 462 | 20240408 | 130600 | 14545000950 | 25600 | 25500 | 25600 | 25500 | 1146 |
| 463 | 20240408 | 130500 | 14515719800 | 25500 | 25550 | 25600 | 25500 | 1202 |
| 464 | 20240408 | 130400 | 14485063000 | 25600 | 25550 | 25600 | 25500 | 723 |
| 465 | 20240408 | 130300 | 14466613500 | 25500 | 25550 | 25600 | 25500 | 1021 |
| 466 | 20240408 | 130200 | 14440570850 | 25550 | 25600 | 25600 | 25450 | 24339 |
| 467 | 20240408 | 130100 | 13819451000 | 25550 | 25550 | 25600 | 25550 | 2515 |
| 468 | 20240408 | 130000 | 13755149750 | 25600 | 25600 | 25600 | 25600 | 48 |
| 469 | 20240408 | 125900 | 13753920950 | 25550 | 25650 | 25650 | 25550 | 699 |
| 470 | 20240408 | 125800 | 13736026700 | 25600 | 25600 | 25650 | 25600 | 3513 |
| 471 | 20240408 | 125700 | 13646076800 | 25600 | 25650 | 25650 | 25600 | 1038 |
| 472 | 20240408 | 125600 | 13619473850 | 25650 | 25600 | 25650 | 25600 | 174 |
| 473 | 20240408 | 125500 | 13615011250 | 25600 | 25650 | 25650 | 25600 | 105 |
| 474 | 20240408 | 125400 | 13612318500 | 25650 | 25650 | 25650 | 25600 | 378 |
| 475 | 20240408 | 125300 | 13602628500 | 25600 | 25650 | 25650 | 25600 | 2321 |
| 476 | 20240408 | 125200 | 13543209350 | 25650 | 25650 | 25650 | 25600 | 1802 |
| 477 | 20240408 | 125100 | 13497060700 | 25600 | 25600 | 25650 | 25600 | 1362 |
| 478 | 20240408 | 125000 | 13462191900 | 25600 | 25650 | 25700 | 25600 | 4551 |
| 479 | 20240408 | 124900 | 13345508200 | 25650 | 25650 | 25700 | 25600 | 1538 |
| 480 | 20240408 | 124800 | 13306076950 | 25700 | 25650 | 25700 | 25600 | 4521 |
| 481 | 20240408 | 124700 | 13190303050 | 25650 | 25750 | 25750 | 25650 | 5502 |
| 482 | 20240408 | 124600 | 13049029500 | 25750 | 25700 | 25750 | 25700 | 461 |
| 483 | 20240408 | 124500 | 13037173300 | 25750 | 25800 | 25800 | 25750 | 44 |
| 484 | 20240408 | 124400 | 13036039400 | 25750 | 25750 | 25800 | 25750 | 2521 |
| 485 | 20240408 | 124300 | 12971121500 | 25800 | 25800 | 25800 | 25750 | 164 |
| 486 | 20240408 | 124200 | 12966896500 | 25700 | 25700 | 25800 | 25700 | 1712 |
| 487 | 20240408 | 124100 | 12922817550 | 25800 | 25800 | 25800 | 25700 | 212 |
| 488 | 20240408 | 124000 | 12917358350 | 25800 | 25750 | 25800 | 25750 | 392 |
| 489 | 20240408 | 123900 | 12907264150 | 25750 | 25750 | 25750 | 25750 | 99 |
| 490 | 20240408 | 123800 | 12904714900 | 25750 | 25750 | 25750 | 25700 | 279 |
| 491 | 20240408 | 123700 | 12897534450 | 25750 | 25700 | 25750 | 25650 | 416 |
| 492 | 20240408 | 123600 | 12886843200 | 25700 | 25700 | 25750 | 25650 | 1080 |
| 493 | 20240408 | 123500 | 12859098600 | 25700 | 25650 | 25750 | 25650 | 688 |
| 494 | 20240408 | 123400 | 12841416200 | 25700 | 25650 | 25750 | 25650 | 968 |
| 495 | 20240408 | 123300 | 12816537050 | 25700 | 25700 | 25700 | 25650 | 546 |
| 496 | 20240408 | 123200 | 12802505850 | 25700 | 25650 | 25700 | 25650 | 343 |
| 497 | 20240408 | 123100 | 12793703300 | 25650 | 25700 | 25700 | 25650 | 356 |
| 498 | 20240408 | 123000 | 12784558100 | 25700 | 25650 | 25700 | 25650 | 2130 |
| 499 | 20240408 | 122900 | 12729817150 | 25700 | 25700 | 25700 | 25650 | 565 |
| 500 | 20240408 | 122800 | 12715321650 | 25700 | 25650 | 25700 | 25650 | 517 |
| 501 | 20240408 | 122700 | 12702051900 | 25650 | 25700 | 25700 | 25650 | 125 |
| 502 | 20240408 | 122600 | 12698843400 | 25700 | 25650 | 25700 | 25650 | 1962 |
| 503 | 20240408 | 122500 | 12648516400 | 25650 | 25700 | 25700 | 25650 | 164 |
| 504 | 20240408 | 122400 | 12644304500 | 25700 | 25650 | 25700 | 25650 | 423 |
| 505 | 20240408 | 122300 | 12633452750 | 25700 | 25650 | 25700 | 25650 | 210 |
| 506 | 20240408 | 122200 | 12628056600 | 25650 | 25700 | 25700 | 25650 | 231 |
| 507 | 20240408 | 122100 | 12622128400 | 25700 | 25650 | 25700 | 25650 | 948 |
| 508 | 20240408 | 122000 | 12597802550 | 25650 | 25650 | 25700 | 25650 | 387 |
| 509 | 20240408 | 121900 | 12587873300 | 25700 | 25700 | 25700 | 25650 | 85 |
| 510 | 20240408 | 121800 | 12585691550 | 25700 | 25700 | 25700 | 25650 | 104 |
| 511 | 20240408 | 121700 | 12583022550 | 25650 | 25650 | 25700 | 25650 | 417 |
| 512 | 20240408 | 121600 | 12572325000 | 25650 | 25700 | 25700 | 25650 | 3724 |
| 513 | 20240408 | 121500 | 12476756250 | 25750 | 25750 | 25750 | 25700 | 486 |
| 514 | 20240408 | 121400 | 12464251350 | 25750 | 25700 | 25750 | 25650 | 3554 |
| 515 | 20240408 | 121300 | 12372925400 | 25700 | 25700 | 25700 | 25650 | 366 |
| 516 | 20240408 | 121200 | 12363523150 | 25700 | 25650 | 25700 | 25600 | 3450 |
| 517 | 20240408 | 121100 | 12275025650 | 25650 | 25650 | 25650 | 25600 | 253 |
| 518 | 20240408 | 121000 | 12268537850 | 25650 | 25600 | 25650 | 25550 | 1154 |
| 519 | 20240408 | 120900 | 12239006100 | 25600 | 25600 | 25600 | 25550 | 706 |
| 520 | 20240408 | 120800 | 12220949700 | 25600 | 25600 | 25650 | 25550 | 1968 |
| 521 | 20240408 | 120700 | 12170570850 | 25650 | 25600 | 25650 | 25550 | 3298 |
| 522 | 20240408 | 120600 | 12086156100 | 25600 | 25650 | 25650 | 25600 | 10897 |
| 523 | 20240408 | 120500 | 11807076450 | 25650 | 25750 | 25750 | 25650 | 7911 |
| 524 | 20240408 | 120400 | 11604076100 | 25700 | 25700 | 25750 | 25700 | 9773 |
| 525 | 20240408 | 120300 | 11352907000 | 25750 | 25750 | 25750 | 25750 | 675 |
| 526 | 20240408 | 120200 | 11335525750 | 25750 | 25750 | 25750 | 25700 | 877 |
| 527 | 20240408 | 120100 | 11312944700 | 25750 | 25750 | 25800 | 25700 | 836 |
| 528 | 20240408 | 120000 | 11291432900 | 25700 | 25750 | 25800 | 25700 | 1408 |
| 529 | 20240408 | 115900 | 11255190500 | 25750 | 25800 | 25850 | 25750 | 2592 |
| 530 | 20240408 | 115800 | 11188413150 | 25800 | 25800 | 25850 | 25800 | 351 |
| 531 | 20240408 | 115700 | 11179351400 | 25850 | 25850 | 25850 | 25800 | 225 |
| 532 | 20240408 | 115600 | 11173545150 | 25850 | 25800 | 25850 | 25800 | 527 |
| 533 | 20240408 | 115500 | 11159946650 | 25800 | 25850 | 25850 | 25800 | 585 |
| 534 | 20240408 | 115400 | 11144851500 | 25800 | 25800 | 25850 | 25750 | 969 |
| 535 | 20240408 | 115300 | 11119858500 | 25750 | 25750 | 25800 | 25750 | 3683 |
| 536 | 20240408 | 115200 | 11025017100 | 25800 | 25800 | 25800 | 25750 | 651 |
| 537 | 20240408 | 115100 | 11008245950 | 25800 | 25750 | 25800 | 25750 | 1556 |
| 538 | 20240408 | 115000 | 10968108700 | 25750 | 25800 | 25800 | 25750 | 937 |
| 539 | 20240408 | 114900 | 10943957600 | 25800 | 25800 | 25800 | 25750 | 928 |
| 540 | 20240408 | 114800 | 10920056900 | 25800 | 25800 | 25800 | 25750 | 91 |
| 541 | 20240408 | 114700 | 10917709600 | 25750 | 25750 | 25800 | 25750 | 1391 |
| 542 | 20240408 | 114600 | 10881889900 | 25750 | 25800 | 25800 | 25750 | 474 |
| 543 | 20240408 | 114500 | 10869661450 | 25800 | 25800 | 25800 | 25750 | 1210 |
| 544 | 20240408 | 114400 | 10838488100 | 25750 | 25800 | 25800 | 25750 | 610 |
| 545 | 20240408 | 114300 | 10822763450 | 25800 | 25750 | 25800 | 25750 | 346 |
| 546 | 20240408 | 114200 | 10813843950 | 25800 | 25800 | 25800 | 25750 | 2449 |
| 547 | 20240408 | 114100 | 10750753100 | 25750 | 25800 | 25800 | 25750 | 472 |
| 548 | 20240408 | 114000 | 10738576350 | 25800 | 25800 | 25800 | 25750 | 837 |
| 549 | 20240408 | 113900 | 10717017350 | 25800 | 25850 | 25850 | 25800 | 1822 |
| 550 | 20240408 | 113800 | 10670009500 | 25850 | 25800 | 25850 | 25800 | 246 |
| 551 | 20240408 | 113700 | 10663654100 | 25850 | 25800 | 25900 | 25800 | 353 |
| 552 | 20240408 | 113600 | 10654528450 | 25800 | 25850 | 25850 | 25800 | 422 |
| 553 | 20240408 | 113500 | 10643634800 | 25850 | 25800 | 25850 | 25800 | 3374 |
| 554 | 20240408 | 113400 | 10556584500 | 25800 | 25850 | 25850 | 25800 | 1884 |
| 555 | 20240408 | 113300 | 10507974500 | 25850 | 25900 | 25900 | 25800 | 3017 |
| 556 | 20240408 | 113200 | 10430132750 | 25900 | 25850 | 25900 | 25800 | 2254 |
| 557 | 20240408 | 113100 | 10371848950 | 25900 | 25900 | 25900 | 25850 | 514 |
| 558 | 20240408 | 113000 | 10358556900 | 25850 | 25850 | 25900 | 25850 | 394 |
| 559 | 20240408 | 112900 | 10348370000 | 25900 | 25850 | 25900 | 25850 | 453 |
| 560 | 20240408 | 112800 | 10336658350 | 25850 | 25900 | 25900 | 25850 | 502 |
| 561 | 20240408 | 112700 | 10323678150 | 25850 | 25900 | 25900 | 25850 | 540 |
| 562 | 20240408 | 112600 | 10309714200 | 25850 | 25850 | 25900 | 25800 | 598 |
| 563 | 20240408 | 112500 | 10294258850 | 25850 | 25850 | 25900 | 25850 | 1525 |
| 564 | 20240408 | 112400 | 10254837500 | 25850 | 25900 | 25900 | 25850 | 1795 |
| 565 | 20240408 | 112300 | 10208421100 | 25900 | 25900 | 25900 | 25850 | 287 |
| 566 | 20240408 | 112200 | 10200989300 | 25900 | 25850 | 25900 | 25850 | 36 |
| 567 | 20240408 | 112100 | 10200057300 | 25900 | 25900 | 25900 | 25850 | 326 |
| 568 | 20240408 | 112000 | 10191618900 | 25850 | 25900 | 25900 | 25850 | 90 |
| 569 | 20240408 | 111900 | 10189288450 | 25900 | 25850 | 25900 | 25850 | 14 |
| 570 | 20240408 | 111800 | 10188926350 | 25850 | 25900 | 25900 | 25850 | 611 |
| 571 | 20240408 | 111700 | 10173127300 | 25850 | 25850 | 25950 | 25850 | 593 |
| 572 | 20240408 | 111600 | 10157771850 | 25850 | 25950 | 25950 | 25850 | 3581 |
| 573 | 20240408 | 111500 | 10065029000 | 25950 | 25950 | 25950 | 25900 | 4435 |
| 574 | 20240408 | 111400 | 9950155700 | 25950 | 26000 | 26000 | 25900 | 639 |
| 575 | 20240408 | 111300 | 9933588750 | 26000 | 25950 | 26000 | 25900 | 1190 |
| 576 | 20240408 | 111200 | 9902708750 | 26000 | 25950 | 26000 | 25900 | 1101 |
| 577 | 20240408 | 111100 | 9874140900 | 25950 | 25900 | 25950 | 25850 | 2399 |
| 578 | 20240408 | 111000 | 9812006850 | 25900 | 25850 | 25900 | 25850 | 3970 |
| 579 | 20240408 | 110900 | 9709377900 | 25800 | 25800 | 25850 | 25800 | 1751 |
| 580 | 20240408 | 110800 | 9664201950 | 25800 | 25850 | 25850 | 25800 | 535 |
| 581 | 20240408 | 110700 | 9650391750 | 25850 | 25850 | 25850 | 25800 | 1462 |
| 582 | 20240408 | 110600 | 9612670750 | 25850 | 25850 | 25850 | 25800 | 943 |
| 583 | 20240408 | 110500 | 9588338200 | 25800 | 25800 | 25850 | 25800 | 1501 |
| 584 | 20240408 | 110400 | 9549596750 | 25800 | 25800 | 25850 | 25750 | 1743 |
| 585 | 20240408 | 110300 | 9504644700 | 25850 | 25900 | 25900 | 25800 | 824 |
| 586 | 20240408 | 110200 | 9483326600 | 25900 | 25850 | 25900 | 25750 | 7859 |
| 587 | 20240408 | 110100 | 9280537600 | 25900 | 25900 | 25900 | 25850 | 273 |
| 588 | 20240408 | 110000 | 9273475650 | 25900 | 25850 | 25900 | 25800 | 581 |
| 589 | 20240408 | 105900 | 9258465100 | 25900 | 25850 | 25900 | 25850 | 320 |
| 590 | 20240408 | 105800 | 9250191950 | 25900 | 25850 | 25900 | 25800 | 1629 |
| 591 | 20240408 | 105700 | 9208079750 | 25800 | 25850 | 25850 | 25800 | 372 |
| 592 | 20240408 | 105600 | 9198465350 | 25850 | 25850 | 25900 | 25850 | 1842 |
| 593 | 20240408 | 105500 | 9150847750 | 25850 | 25850 | 25900 | 25850 | 969 |
| 594 | 20240408 | 105400 | 9125797050 | 25850 | 25900 | 25900 | 25850 | 94 |
| 595 | 20240408 | 105300 | 9123365750 | 25900 | 25900 | 25900 | 25850 | 25 |
| 596 | 20240408 | 105200 | 9122718350 | 25850 | 25850 | 25900 | 25800 | 3194 |
| 597 | 20240408 | 105100 | 9040153200 | 25950 | 25850 | 25950 | 25850 | 1864 |
| 598 | 20240408 | 105000 | 8991889700 | 25900 | 25900 | 25900 | 25850 | 372 |
| 599 | 20240408 | 104900 | 8982269650 | 25900 | 25800 | 25900 | 25800 | 2267 |
| 600 | 20240408 | 104800 | 8923713800 | 25850 | 25800 | 25850 | 25800 | 1570 |
| 601 | 20240408 | 104700 | 8883142550 | 25800 | 25800 | 25850 | 25800 | 2029 |
| 602 | 20240408 | 104600 | 8830790850 | 25800 | 25850 | 25850 | 25800 | 463 |
| 603 | 20240408 | 104500 | 8818842350 | 25850 | 25800 | 25850 | 25800 | 572 |
| 604 | 20240408 | 104400 | 8804068900 | 25800 | 25750 | 25850 | 25750 | 2225 |
| 605 | 20240408 | 104300 | 8746721550 | 25750 | 25800 | 25850 | 25750 | 7997 |
| 606 | 20240408 | 104200 | 8540416200 | 25850 | 25800 | 25900 | 25800 | 2039 |
| 607 | 20240408 | 104100 | 8487720250 | 25850 | 25900 | 25900 | 25800 | 2913 |
| 608 | 20240408 | 104000 | 8412430750 | 25850 | 25900 | 25900 | 25800 | 4141 |
| 609 | 20240408 | 103900 | 8305420000 | 25850 | 25950 | 26000 | 25850 | 11154 |
| 610 | 20240408 | 103800 | 8016689850 | 26000 | 26000 | 26000 | 25950 | 5919 |
| 611 | 20240408 | 103700 | 7863081750 | 26000 | 26050 | 26050 | 25950 | 2365 |
| 612 | 20240408 | 103600 | 7801645050 | 26050 | 26050 | 26050 | 26000 | 405 |
| 613 | 20240408 | 103500 | 7791114400 | 26050 | 26000 | 26050 | 26000 | 735 |
| 614 | 20240408 | 103400 | 7771987950 | 26000 | 26050 | 26050 | 26000 | 12569 |
| 615 | 20240408 | 103300 | 7444910250 | 26100 | 26050 | 26100 | 26050 | 1074 |
| 616 | 20240408 | 103200 | 7416931050 | 26100 | 26100 | 26100 | 26100 | 41 |
| 617 | 20240408 | 103100 | 7415860950 | 26050 | 26100 | 26100 | 26050 | 928 |
| 618 | 20240408 | 103000 | 7391684800 | 26050 | 26050 | 26100 | 26000 | 9568 |
| 619 | 20240408 | 102900 | 7142746800 | 26050 | 26050 | 26050 | 26000 | 2302 |
| 620 | 20240408 | 102800 | 7082879800 | 26050 | 26050 | 26050 | 26000 | 1056 |
| 621 | 20240408 | 102700 | 7055395900 | 26050 | 26050 | 26100 | 26000 | 5953 |
| 622 | 20240408 | 102600 | 6900367250 | 26050 | 26100 | 26100 | 26050 | 1598 |
| 623 | 20240408 | 102500 | 6858739100 | 26100 | 26100 | 26100 | 26050 | 384 |
| 624 | 20240408 | 102400 | 6848733150 | 26050 | 26050 | 26100 | 26050 | 377 |
| 625 | 20240408 | 102300 | 6838908550 | 26100 | 26100 | 26100 | 26050 | 473 |
| 626 | 20240408 | 102200 | 6826580850 | 26050 | 26050 | 26100 | 26050 | 1941 |
| 627 | 20240408 | 102100 | 6776015250 | 26050 | 26150 | 26150 | 26050 | 437 |
| 628 | 20240408 | 102000 | 6764621100 | 26100 | 26100 | 26150 | 26100 | 3227 |
| 629 | 20240408 | 101900 | 6680390250 | 26150 | 26150 | 26150 | 26100 | 469 |
| 630 | 20240408 | 101800 | 6668147700 | 26150 | 26100 | 26150 | 26100 | 285 |
| 631 | 20240408 | 101700 | 6660708150 | 26100 | 26100 | 26150 | 26100 | 199 |
| 632 | 20240408 | 101600 | 6655512900 | 26100 | 26150 | 26150 | 26100 | 81 |
| 633 | 20240408 | 101500 | 6653398500 | 26150 | 26100 | 26150 | 26100 | 278 |
| 634 | 20240408 | 101400 | 6646140900 | 26150 | 26100 | 26150 | 26100 | 379 |
| 635 | 20240408 | 101300 | 6636237800 | 26150 | 26100 | 26150 | 26100 | 3268 |
| 636 | 20240408 | 101200 | 6550941350 | 26100 | 26100 | 26150 | 26100 | 352 |
| 637 | 20240408 | 101100 | 6541741400 | 26150 | 26150 | 26200 | 26100 | 228 |
| 638 | 20240408 | 101000 | 6535784800 | 26200 | 26150 | 26200 | 26100 | 518 |
| 639 | 20240408 | 100900 | 6522239950 | 26100 | 26150 | 26150 | 26100 | 1221 |
| 640 | 20240408 | 100800 | 6490344350 | 26150 | 26150 | 26150 | 26100 | 120 |
| 641 | 20240408 | 100700 | 6487208550 | 26150 | 26150 | 26200 | 26100 | 4111 |
| 642 | 20240408 | 100600 | 6379701600 | 26150 | 26200 | 26200 | 26150 | 1058 |
| 643 | 20240408 | 100500 | 6352031950 | 26200 | 26200 | 26200 | 26150 | 671 |
| 644 | 20240408 | 100400 | 6334456800 | 26200 | 26200 | 26200 | 26150 | 252 |
| 645 | 20240408 | 100300 | 6327861450 | 26200 | 26200 | 26200 | 26150 | 306 |
| 646 | 20240408 | 100200 | 6319850750 | 26150 | 26200 | 26200 | 26150 | 471 |
| 647 | 20240408 | 100100 | 6307532700 | 26200 | 26150 | 26200 | 26150 | 405 |
| 648 | 20240408 | 100000 | 6296939800 | 26150 | 26150 | 26200 | 26150 | 1449 |
| 649 | 20240408 | 095900 | 6259022500 | 26200 | 26200 | 26200 | 26150 | 450 |
| 650 | 20240408 | 095800 | 6247244500 | 26150 | 26200 | 26200 | 26150 | 143 |
| 651 | 20240408 | 095700 | 6243504500 | 26200 | 26200 | 26250 | 26200 | 765 |
| 652 | 20240408 | 095600 | 6223436700 | 26250 | 26200 | 26250 | 26150 | 342 |
| 653 | 20240408 | 095500 | 6214467600 | 26150 | 26300 | 26300 | 26150 | 2855 |
| 654 | 20240408 | 095400 | 6139671300 | 26300 | 26250 | 26300 | 26200 | 1147 |
| 655 | 20240408 | 095300 | 6109564800 | 26250 | 26200 | 26250 | 26150 | 877 |
| 656 | 20240408 | 095200 | 6086571100 | 26200 | 26200 | 26200 | 26150 | 628 |
| 657 | 20240408 | 095100 | 6070128050 | 26200 | 26200 | 26200 | 26150 | 414 |
| 658 | 20240408 | 095000 | 6059289100 | 26250 | 26100 | 26250 | 26100 | 1686 |
| 659 | 20240408 | 094900 | 6015071700 | 26150 | 26150 | 26150 | 26100 | 1844 |
| 660 | 20240408 | 094800 | 5966862450 | 26150 | 26150 | 26150 | 26100 | 562 |
| 661 | 20240408 | 094700 | 5952187300 | 26100 | 26100 | 26150 | 26100 | 736 |
| 662 | 20240408 | 094600 | 5932977050 | 26100 | 26150 | 26200 | 26100 | 971 |
| 663 | 20240408 | 094500 | 5907621750 | 26200 | 26150 | 26200 | 26150 | 4809 |
| 664 | 20240408 | 094400 | 5781856550 | 26150 | 26150 | 26200 | 26150 | 503 |
| 665 | 20240408 | 094300 | 5768689500 | 26150 | 26200 | 26200 | 26150 | 1782 |
| 666 | 20240408 | 094200 | 5722006150 | 26200 | 26150 | 26250 | 26150 | 1827 |
| 667 | 20240408 | 094100 | 5674142600 | 26150 | 26150 | 26200 | 26100 | 369 |
| 668 | 20240408 | 094000 | 5664493350 | 26150 | 26100 | 26150 | 26100 | 1402 |
| 669 | 20240408 | 093900 | 5627848500 | 26100 | 26100 | 26150 | 26050 | 800 |
| 670 | 20240408 | 093800 | 5606983900 | 26100 | 26100 | 26150 | 26050 | 1875 |
| 671 | 20240408 | 093700 | 5558081850 | 26100 | 26100 | 26200 | 26100 | 2406 |
| 672 | 20240408 | 093600 | 5495195600 | 26100 | 26000 | 26100 | 26000 | 1455 |
| 673 | 20240408 | 093500 | 5457294900 | 26050 | 26050 | 26050 | 26000 | 386 |
| 674 | 20240408 | 093400 | 5447248850 | 26050 | 26050 | 26100 | 26000 | 2940 |
| 675 | 20240408 | 093300 | 5370678550 | 26000 | 26000 | 26050 | 26000 | 3143 |
| 676 | 20240408 | 093200 | 5288955000 | 26000 | 26050 | 26050 | 26000 | 1071 |
| 677 | 20240408 | 093100 | 5261099150 | 26050 | 26050 | 26100 | 26000 | 2972 |
| 678 | 20240408 | 093000 | 5183681350 | 26050 | 26050 | 26050 | 26000 | 1188 |
| 679 | 20240408 | 092900 | 5152755150 | 26000 | 26050 | 26050 | 26000 | 999 |
| 680 | 20240408 | 092800 | 5126768600 | 26100 | 26100 | 26150 | 25950 | 9636 |
| 681 | 20240408 | 092700 | 4875851550 | 26100 | 26100 | 26100 | 26050 | 1849 |
| 682 | 20240408 | 092600 | 4827599450 | 26100 | 26100 | 26100 | 26050 | 1060 |
| 683 | 20240408 | 092500 | 4799968800 | 26100 | 26100 | 26100 | 26000 | 2091 |
| 684 | 20240408 | 092400 | 4745496000 | 26100 | 26050 | 26100 | 26050 | 1192 |
| 685 | 20240408 | 092300 | 4714414200 | 26050 | 26050 | 26100 | 26000 | 7396 |
| 686 | 20240408 | 092200 | 4521731500 | 26050 | 26050 | 26050 | 26000 | 2905 |
| 687 | 20240408 | 092100 | 4446195300 | 26000 | 26000 | 26050 | 25950 | 2681 |
| 688 | 20240408 | 092000 | 4376502700 | 26050 | 26100 | 26100 | 26000 | 11146 |
| 689 | 20240408 | 091900 | 4086531800 | 26050 | 26100 | 26150 | 26050 | 6922 |
| 690 | 20240408 | 091800 | 3905846950 | 26150 | 26150 | 26200 | 26100 | 2563 |
| 691 | 20240408 | 091700 | 3838840650 | 26150 | 26100 | 26150 | 26050 | 2599 |
| 692 | 20240408 | 091600 | 3770986200 | 26100 | 26300 | 26300 | 26050 | 14631 |
| 693 | 20240408 | 091500 | 3388924950 | 26300 | 26250 | 26300 | 26150 | 4845 |
| 694 | 20240408 | 091400 | 3261886150 | 26250 | 26200 | 26250 | 26100 | 7413 |
| 695 | 20240408 | 091300 | 3067956900 | 26200 | 26200 | 26250 | 26150 | 5648 |
| 696 | 20240408 | 091200 | 2920077200 | 26200 | 26250 | 26250 | 26150 | 4904 |
| 697 | 20240408 | 091100 | 2791630350 | 26250 | 26450 | 26450 | 26200 | 16595 |
| 698 | 20240408 | 091000 | 2354957750 | 26400 | 26550 | 26550 | 26400 | 5760 |
| 699 | 20240408 | 090900 | 2202510650 | 26550 | 26450 | 26550 | 26450 | 2138 |
| 700 | 20240408 | 090800 | 2145840500 | 26450 | 26550 | 26550 | 26450 | 5040 |
| 701 | 20240408 | 090700 | 2012400750 | 26550 | 26550 | 26600 | 26500 | 6236 |
| 702 | 20240408 | 090600 | 1846880850 | 26600 | 26700 | 26700 | 26500 | 8941 |
| 703 | 20240408 | 090500 | 1608957200 | 26700 | 26700 | 26750 | 26650 | 3748 |
| 704 | 20240408 | 090400 | 1508839050 | 26650 | 26700 | 26700 | 26600 | 5801 |
| 705 | 20240408 | 090300 | 1354307350 | 26650 | 26800 | 26850 | 26650 | 8842 |
| 706 | 20240408 | 090200 | 1118017850 | 26800 | 26800 | 26850 | 26750 | 5000 |
| 707 | 20240408 | 090100 | 984063950 | 26800 | 26950 | 26950 | 26750 | 12421 |
| 708 | 20240408 | 090000 | 651140000 | 26900 | 27050 | 27050 | 26850 | 24106 |