41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 204600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 3 | 20230707 | 204500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 4 | 20230707 | 204400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 5 | 20230707 | 204300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 6 | 20230707 | 204200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 7 | 20230707 | 204100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 8 | 20230707 | 204000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 9 | 20230707 | 203900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 10 | 20230707 | 203800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 11 | 20230707 | 203700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 12 | 20230707 | 203600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 13 | 20230707 | 203500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 14 | 20230707 | 203400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 15 | 20230707 | 203300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 16 | 20230707 | 203200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 17 | 20230707 | 203100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 18 | 20230707 | 203000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 19 | 20230707 | 202900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 20 | 20230707 | 202800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 21 | 20230707 | 202700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 22 | 20230707 | 202600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 23 | 20230707 | 202500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 24 | 20230707 | 202400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 25 | 20230707 | 202300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 26 | 20230707 | 202200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 27 | 20230707 | 202100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 28 | 20230707 | 202000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 29 | 20230707 | 201900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 30 | 20230707 | 201800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 31 | 20230707 | 201700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 32 | 20230707 | 201600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 33 | 20230707 | 201500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 34 | 20230707 | 201400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 35 | 20230707 | 201300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 36 | 20230707 | 201200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 37 | 20230707 | 201100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 38 | 20230707 | 201000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 39 | 20230707 | 200900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 40 | 20230707 | 200800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 41 | 20230707 | 200700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 42 | 20230707 | 200600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 43 | 20230707 | 200500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 44 | 20230707 | 200400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 45 | 20230707 | 200300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 46 | 20230707 | 200200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 47 | 20230707 | 200100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 48 | 20230707 | 200000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 49 | 20230707 | 195900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 50 | 20230707 | 195800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 51 | 20230707 | 195700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 52 | 20230707 | 195600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 53 | 20230707 | 195500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 54 | 20230707 | 195400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 55 | 20230707 | 195300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 56 | 20230707 | 195200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 57 | 20230707 | 195100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 58 | 20230707 | 195000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 59 | 20230707 | 194900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 60 | 20230707 | 194800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 61 | 20230707 | 194700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 62 | 20230707 | 194600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 63 | 20230707 | 194500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 64 | 20230707 | 194400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 65 | 20230707 | 194300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 66 | 20230707 | 194200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 67 | 20230707 | 194100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 68 | 20230707 | 194000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 69 | 20230707 | 193900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 70 | 20230707 | 193800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 71 | 20230707 | 193700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 72 | 20230707 | 193600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 73 | 20230707 | 193500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 74 | 20230707 | 193400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 75 | 20230707 | 193300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 76 | 20230707 | 193200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 77 | 20230707 | 193100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 78 | 20230707 | 193000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 79 | 20230707 | 192900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 80 | 20230707 | 192800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 81 | 20230707 | 192700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 82 | 20230707 | 192600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 83 | 20230707 | 192500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 84 | 20230707 | 192400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 85 | 20230707 | 192300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 86 | 20230707 | 192200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 87 | 20230707 | 192100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 88 | 20230707 | 192000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 89 | 20230707 | 191900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 90 | 20230707 | 191800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 91 | 20230707 | 191700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 92 | 20230707 | 191600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 93 | 20230707 | 191500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 94 | 20230707 | 191400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 95 | 20230707 | 191300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 96 | 20230707 | 191200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 97 | 20230707 | 191100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 98 | 20230707 | 191000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 99 | 20230707 | 190900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 100 | 20230707 | 190800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 101 | 20230707 | 190700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 102 | 20230707 | 190600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 103 | 20230707 | 190500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 104 | 20230707 | 190400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 105 | 20230707 | 190300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 106 | 20230707 | 190200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 107 | 20230707 | 190100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 108 | 20230707 | 190000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 109 | 20230707 | 185900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 110 | 20230707 | 185800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 111 | 20230707 | 185700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 112 | 20230707 | 185600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 113 | 20230707 | 185500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 114 | 20230707 | 185400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 115 | 20230707 | 185300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 116 | 20230707 | 185200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 117 | 20230707 | 185100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 118 | 20230707 | 185000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 119 | 20230707 | 184900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 120 | 20230707 | 184800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 121 | 20230707 | 184700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 122 | 20230707 | 184600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 123 | 20230707 | 184500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 124 | 20230707 | 184400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 125 | 20230707 | 184300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 126 | 20230707 | 184200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 127 | 20230707 | 184100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 128 | 20230707 | 184000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 129 | 20230707 | 183900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 130 | 20230707 | 183800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 131 | 20230707 | 183700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 132 | 20230707 | 183600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 133 | 20230707 | 183500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 134 | 20230707 | 183400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 135 | 20230707 | 183300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 136 | 20230707 | 183200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 137 | 20230707 | 183100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 138 | 20230707 | 183000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 139 | 20230707 | 182900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 140 | 20230707 | 182800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 141 | 20230707 | 182700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 142 | 20230707 | 182600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 143 | 20230707 | 182500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 144 | 20230707 | 182400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 145 | 20230707 | 182300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 146 | 20230707 | 182200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 147 | 20230707 | 182100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 148 | 20230707 | 182000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 149 | 20230707 | 181900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 150 | 20230707 | 181800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 151 | 20230707 | 181700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 152 | 20230707 | 181600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 153 | 20230707 | 181500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 154 | 20230707 | 181400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 155 | 20230707 | 181300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 156 | 20230707 | 181200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 157 | 20230707 | 181100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 158 | 20230707 | 181000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 159 | 20230707 | 180900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 160 | 20230707 | 180800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 161 | 20230707 | 180700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 162 | 20230707 | 180600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 163 | 20230707 | 180500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 164 | 20230707 | 180400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 165 | 20230707 | 180300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 166 | 20230707 | 180200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 167 | 20230707 | 180100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 168 | 20230707 | 180000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 169 | 20230707 | 175900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 170 | 20230707 | 175800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 171 | 20230707 | 175700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 172 | 20230707 | 175600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 173 | 20230707 | 175500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 174 | 20230707 | 175400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 175 | 20230707 | 175300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 176 | 20230707 | 175200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 177 | 20230707 | 175100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 178 | 20230707 | 175000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 179 | 20230707 | 174900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 180 | 20230707 | 174800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 181 | 20230707 | 174700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 182 | 20230707 | 174600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 183 | 20230707 | 174500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 184 | 20230707 | 174400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 185 | 20230707 | 174300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 186 | 20230707 | 174200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 187 | 20230707 | 174100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 188 | 20230707 | 174000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 189 | 20230707 | 173900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 190 | 20230707 | 173800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 191 | 20230707 | 173700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 192 | 20230707 | 173600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 193 | 20230707 | 173500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 194 | 20230707 | 173400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 195 | 20230707 | 173300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 196 | 20230707 | 173200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 197 | 20230707 | 173100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 198 | 20230707 | 173000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 199 | 20230707 | 172900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 200 | 20230707 | 172800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 201 | 20230707 | 172700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 202 | 20230707 | 172600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 203 | 20230707 | 172500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 204 | 20230707 | 172400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 205 | 20230707 | 172300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 206 | 20230707 | 172200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 207 | 20230707 | 172100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 208 | 20230707 | 172000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 209 | 20230707 | 171900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 210 | 20230707 | 171800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 211 | 20230707 | 171700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 212 | 20230707 | 171600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 213 | 20230707 | 171500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 214 | 20230707 | 171400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 215 | 20230707 | 171300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 216 | 20230707 | 171200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 217 | 20230707 | 171100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 218 | 20230707 | 171000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 219 | 20230707 | 170900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 220 | 20230707 | 170800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 221 | 20230707 | 170700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 222 | 20230707 | 170600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 223 | 20230707 | 170500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 224 | 20230707 | 170400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 225 | 20230707 | 170300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 226 | 20230707 | 170200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 227 | 20230707 | 170100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 228 | 20230707 | 170000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 229 | 20230707 | 165900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 230 | 20230707 | 165800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 231 | 20230707 | 165700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 232 | 20230707 | 165600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 233 | 20230707 | 165500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 234 | 20230707 | 165400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 235 | 20230707 | 165300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 236 | 20230707 | 165200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 237 | 20230707 | 165100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 238 | 20230707 | 165000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 239 | 20230707 | 164900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 240 | 20230707 | 164800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 241 | 20230707 | 164700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 242 | 20230707 | 164600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 243 | 20230707 | 164500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 244 | 20230707 | 164400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 245 | 20230707 | 164300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 246 | 20230707 | 164200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 247 | 20230707 | 164100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 248 | 20230707 | 164000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 249 | 20230707 | 163900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 250 | 20230707 | 163800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 251 | 20230707 | 163700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 252 | 20230707 | 163600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 253 | 20230707 | 163500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 254 | 20230707 | 163400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 255 | 20230707 | 163300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 256 | 20230707 | 163200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 257 | 20230707 | 163100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 258 | 20230707 | 163000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 259 | 20230707 | 162900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 260 | 20230707 | 162800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 261 | 20230707 | 162700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 262 | 20230707 | 162600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 263 | 20230707 | 162500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 264 | 20230707 | 162400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 265 | 20230707 | 162300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 266 | 20230707 | 162200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 267 | 20230707 | 162100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 268 | 20230707 | 162000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 269 | 20230707 | 161900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 270 | 20230707 | 161800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 271 | 20230707 | 161700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 272 | 20230707 | 161600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 273 | 20230707 | 161500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 274 | 20230707 | 161400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 275 | 20230707 | 161300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 276 | 20230707 | 161200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 277 | 20230707 | 161100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 278 | 20230707 | 161000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 279 | 20230707 | 160900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 280 | 20230707 | 160800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 281 | 20230707 | 160700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 282 | 20230707 | 160600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 283 | 20230707 | 160500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 284 | 20230707 | 160400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 285 | 20230707 | 160300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 286 | 20230707 | 160200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 287 | 20230707 | 160100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 288 | 20230707 | 160000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 289 | 20230707 | 155900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 290 | 20230707 | 155800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 291 | 20230707 | 155700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 292 | 20230707 | 155600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 293 | 20230707 | 155500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 294 | 20230707 | 155400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 295 | 20230707 | 155300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 296 | 20230707 | 155200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 297 | 20230707 | 155100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 298 | 20230707 | 155000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 299 | 20230707 | 154900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 300 | 20230707 | 154800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 301 | 20230707 | 154700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 302 | 20230707 | 154600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 303 | 20230707 | 154500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 304 | 20230707 | 154400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 305 | 20230707 | 154300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 306 | 20230707 | 154200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 307 | 20230707 | 154100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 308 | 20230707 | 154000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 309 | 20230707 | 153900 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 310 | 20230707 | 153800 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 311 | 20230707 | 153700 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 312 | 20230707 | 153600 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 313 | 20230707 | 153500 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 314 | 20230707 | 153400 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 315 | 20230707 | 153300 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 316 | 20230707 | 153200 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 317 | 20230707 | 153100 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 0 |
| 318 | 20230707 | 153000 | 72647145700 | 137400 | 137400 | 137400 | 137400 | 9943 |
| 319 | 20230707 | 152900 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 320 | 20230707 | 152800 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 321 | 20230707 | 152700 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 322 | 20230707 | 152600 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 323 | 20230707 | 152500 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 324 | 20230707 | 152400 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 325 | 20230707 | 152300 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 326 | 20230707 | 152200 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 327 | 20230707 | 152100 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 328 | 20230707 | 152000 | 71280977500 | 136500 | 136500 | 136500 | 136500 | 0 |
| 329 | 20230707 | 151900 | 71280977500 | 136500 | 136000 | 136500 | 135400 | 2843 |
| 330 | 20230707 | 151800 | 70894887300 | 136000 | 136000 | 136000 | 135800 | 1258 |
| 331 | 20230707 | 151700 | 70723871400 | 136000 | 136400 | 136500 | 135900 | 1603 |
| 332 | 20230707 | 151600 | 70505632200 | 136500 | 136200 | 136500 | 136000 | 1399 |
| 333 | 20230707 | 151500 | 70315077600 | 136200 | 136500 | 136500 | 136200 | 602 |
| 334 | 20230707 | 151400 | 70232971600 | 136500 | 136700 | 136700 | 136400 | 532 |
| 335 | 20230707 | 151300 | 70160316600 | 136700 | 136900 | 136900 | 136500 | 2876 |
| 336 | 20230707 | 151200 | 69766914400 | 136900 | 136900 | 137100 | 136800 | 1463 |
| 337 | 20230707 | 151100 | 69566516200 | 137000 | 136900 | 137000 | 136700 | 783 |
| 338 | 20230707 | 151000 | 69459329900 | 136900 | 136700 | 137100 | 136500 | 3331 |
| 339 | 20230707 | 150900 | 69003350600 | 136700 | 136200 | 137000 | 136200 | 1713 |
| 340 | 20230707 | 150800 | 68769128100 | 136200 | 135200 | 136200 | 135200 | 2788 |
| 341 | 20230707 | 150700 | 68390588200 | 135100 | 135200 | 135200 | 135000 | 232 |
| 342 | 20230707 | 150600 | 68359239500 | 135000 | 134600 | 135200 | 134600 | 1356 |
| 343 | 20230707 | 150500 | 68176316400 | 134600 | 135000 | 135000 | 134600 | 3447 |
| 344 | 20230707 | 150400 | 67711774600 | 135000 | 135400 | 135400 | 135000 | 1406 |
| 345 | 20230707 | 150300 | 67521753100 | 135400 | 135500 | 135600 | 135400 | 878 |
| 346 | 20230707 | 150200 | 67402787800 | 135500 | 135700 | 135700 | 135500 | 250 |
| 347 | 20230707 | 150100 | 67368893400 | 135700 | 135700 | 135900 | 135500 | 720 |
| 348 | 20230707 | 150000 | 67271246100 | 135600 | 135800 | 135900 | 135600 | 432 |
| 349 | 20230707 | 145900 | 67212591700 | 135900 | 136000 | 136100 | 135800 | 670 |
| 350 | 20230707 | 145800 | 67121534900 | 136000 | 135700 | 136000 | 135600 | 604 |
| 351 | 20230707 | 145700 | 67039491600 | 135700 | 135400 | 135700 | 135300 | 561 |
| 352 | 20230707 | 145600 | 66963510500 | 135400 | 135400 | 135500 | 135200 | 448 |
| 353 | 20230707 | 145500 | 66902888100 | 135300 | 135000 | 135300 | 134900 | 830 |
| 354 | 20230707 | 145400 | 66790799600 | 135000 | 134800 | 135300 | 134800 | 1577 |
| 355 | 20230707 | 145300 | 66577811500 | 134800 | 135100 | 135300 | 134800 | 531 |
| 356 | 20230707 | 145200 | 66506142600 | 135000 | 135500 | 135500 | 134700 | 3822 |
| 357 | 20230707 | 145100 | 65990599800 | 135500 | 135900 | 136000 | 135500 | 778 |
| 358 | 20230707 | 145000 | 65885037400 | 136000 | 136000 | 136100 | 135800 | 583 |
| 359 | 20230707 | 144900 | 65805817300 | 135900 | 135400 | 136000 | 135200 | 915 |
| 360 | 20230707 | 144800 | 65681772400 | 135300 | 136200 | 136200 | 135300 | 2752 |
| 361 | 20230707 | 144700 | 65308149700 | 136200 | 136500 | 136600 | 136100 | 1292 |
| 362 | 20230707 | 144600 | 65132089400 | 136500 | 136800 | 136900 | 136500 | 1266 |
| 363 | 20230707 | 144500 | 64959103500 | 136900 | 137100 | 137100 | 136800 | 368 |
| 364 | 20230707 | 144400 | 64908725800 | 137000 | 136700 | 137000 | 136700 | 632 |
| 365 | 20230707 | 144300 | 64822223900 | 136800 | 136900 | 136900 | 136700 | 871 |
| 366 | 20230707 | 144200 | 64703057300 | 136800 | 137000 | 137100 | 136800 | 617 |
| 367 | 20230707 | 144100 | 64618553200 | 137100 | 137100 | 137200 | 136700 | 1178 |
| 368 | 20230707 | 144000 | 64457092000 | 137100 | 137200 | 137300 | 137100 | 1074 |
| 369 | 20230707 | 143900 | 64309753000 | 137100 | 137300 | 137400 | 136800 | 2941 |
| 370 | 20230707 | 143800 | 63906287300 | 137200 | 136600 | 137300 | 136600 | 3990 |
| 371 | 20230707 | 143700 | 63359831200 | 136600 | 136700 | 136700 | 136500 | 344 |
| 372 | 20230707 | 143600 | 63312839700 | 136700 | 136700 | 136800 | 136700 | 718 |
| 373 | 20230707 | 143500 | 63214658800 | 136700 | 136700 | 136700 | 136600 | 647 |
| 374 | 20230707 | 143400 | 63126224300 | 136600 | 136500 | 136700 | 136500 | 324 |
| 375 | 20230707 | 143300 | 63081941600 | 136500 | 136600 | 136700 | 136500 | 445 |
| 376 | 20230707 | 143200 | 63021174400 | 136600 | 136700 | 136800 | 136500 | 493 |
| 377 | 20230707 | 143100 | 62953820000 | 136700 | 136600 | 136800 | 136600 | 938 |
| 378 | 20230707 | 143000 | 62825601100 | 136400 | 136300 | 136500 | 136200 | 486 |
| 379 | 20230707 | 142900 | 62759360300 | 136200 | 136200 | 136400 | 136200 | 700 |
| 380 | 20230707 | 142800 | 62663996400 | 136200 | 136600 | 136600 | 136200 | 1006 |
| 381 | 20230707 | 142700 | 62526723500 | 136700 | 136500 | 136700 | 136500 | 398 |
| 382 | 20230707 | 142600 | 62472347700 | 136700 | 136700 | 136700 | 136500 | 486 |
| 383 | 20230707 | 142500 | 62405971500 | 136700 | 136900 | 136900 | 136700 | 640 |
| 384 | 20230707 | 142400 | 62318457300 | 136800 | 136800 | 137000 | 136700 | 1592 |
| 385 | 20230707 | 142300 | 62100589400 | 136800 | 136500 | 136800 | 136500 | 713 |
| 386 | 20230707 | 142200 | 62003145500 | 136500 | 136200 | 136500 | 136200 | 859 |
| 387 | 20230707 | 142100 | 61885959200 | 136300 | 136400 | 136400 | 136200 | 641 |
| 388 | 20230707 | 142000 | 61798598200 | 136400 | 135900 | 136400 | 135900 | 516 |
| 389 | 20230707 | 141900 | 61728351200 | 135900 | 136400 | 136400 | 135800 | 1919 |
| 390 | 20230707 | 141800 | 61467373700 | 136400 | 136700 | 136800 | 136300 | 732 |
| 391 | 20230707 | 141700 | 61367365000 | 136700 | 136400 | 136900 | 136400 | 952 |
| 392 | 20230707 | 141600 | 61237210800 | 136400 | 136700 | 136700 | 136100 | 1371 |
| 393 | 20230707 | 141500 | 61050044200 | 136700 | 136800 | 137200 | 136500 | 3932 |
| 394 | 20230707 | 141400 | 60511618200 | 136800 | 136500 | 136800 | 136200 | 2575 |
| 395 | 20230707 | 141300 | 60159976100 | 136500 | 135800 | 136700 | 135800 | 2467 |
| 396 | 20230707 | 141200 | 59823982600 | 135800 | 135700 | 135800 | 135600 | 552 |
| 397 | 20230707 | 141100 | 59749059300 | 135700 | 135400 | 135700 | 135400 | 490 |
| 398 | 20230707 | 141000 | 59682622900 | 135400 | 135100 | 135500 | 135000 | 303 |
| 399 | 20230707 | 140900 | 59641623000 | 135100 | 135000 | 135100 | 135000 | 91 |
| 400 | 20230707 | 140800 | 59629329700 | 135000 | 134900 | 135000 | 134900 | 165 |
| 401 | 20230707 | 140700 | 59607059300 | 134900 | 135100 | 135100 | 134900 | 87 |
| 402 | 20230707 | 140600 | 59595315400 | 135000 | 134800 | 135000 | 134800 | 475 |
| 403 | 20230707 | 140500 | 59531211200 | 134900 | 134600 | 134900 | 134600 | 507 |
| 404 | 20230707 | 140400 | 59462913400 | 134600 | 134800 | 134900 | 134600 | 289 |
| 405 | 20230707 | 140300 | 59423984500 | 134800 | 134900 | 134900 | 134800 | 375 |
| 406 | 20230707 | 140200 | 59373430700 | 134900 | 135000 | 135100 | 134900 | 278 |
| 407 | 20230707 | 140100 | 59335905500 | 135100 | 135000 | 135100 | 135000 | 223 |
| 408 | 20230707 | 140000 | 59305793200 | 135100 | 135100 | 135300 | 135100 | 218 |
| 409 | 20230707 | 135900 | 59276319200 | 135100 | 135300 | 135400 | 135100 | 137 |
| 410 | 20230707 | 135800 | 59257793400 | 135300 | 135400 | 135400 | 135200 | 383 |
| 411 | 20230707 | 135700 | 59205958900 | 135500 | 135300 | 135700 | 135300 | 1030 |
| 412 | 20230707 | 135600 | 59066371900 | 135400 | 135500 | 135700 | 135000 | 722 |
| 413 | 20230707 | 135500 | 58968606100 | 135500 | 135300 | 135500 | 135000 | 424 |
| 414 | 20230707 | 135400 | 58911269900 | 135200 | 135100 | 135300 | 135000 | 441 |
| 415 | 20230707 | 135300 | 58851680400 | 135000 | 135800 | 135800 | 135000 | 1409 |
| 416 | 20230707 | 135200 | 58660863400 | 135800 | 135900 | 135900 | 135700 | 938 |
| 417 | 20230707 | 135100 | 58533471500 | 135800 | 135300 | 136000 | 135300 | 1583 |
| 418 | 20230707 | 135000 | 58318723900 | 135300 | 135200 | 135300 | 135100 | 410 |
| 419 | 20230707 | 134900 | 58263255100 | 135200 | 135100 | 135200 | 135000 | 1072 |
| 420 | 20230707 | 134800 | 58118415600 | 135100 | 135000 | 135100 | 134800 | 916 |
| 421 | 20230707 | 134700 | 57994755900 | 134900 | 134800 | 134900 | 134600 | 554 |
| 422 | 20230707 | 134600 | 57920056000 | 134700 | 134600 | 134800 | 134500 | 193 |
| 423 | 20230707 | 134500 | 57894078600 | 134600 | 134600 | 134700 | 134600 | 251 |
| 424 | 20230707 | 134400 | 57860284700 | 134600 | 134600 | 134600 | 134500 | 178 |
| 425 | 20230707 | 134300 | 57836329700 | 134600 | 134600 | 134700 | 134600 | 206 |
| 426 | 20230707 | 134200 | 57808586800 | 134600 | 134600 | 134700 | 134500 | 252 |
| 427 | 20230707 | 134100 | 57774657700 | 134600 | 134700 | 134800 | 134600 | 705 |
| 428 | 20230707 | 134000 | 57679675800 | 134700 | 134600 | 134700 | 134600 | 277 |
| 429 | 20230707 | 133900 | 57642366800 | 134700 | 134700 | 134700 | 134600 | 217 |
| 430 | 20230707 | 133800 | 57613140300 | 134700 | 134700 | 134700 | 134600 | 165 |
| 431 | 20230707 | 133700 | 57590929300 | 134700 | 134600 | 134700 | 134400 | 562 |
| 432 | 20230707 | 133600 | 57515299200 | 134600 | 134600 | 134600 | 134400 | 297 |
| 433 | 20230707 | 133500 | 57475337600 | 134700 | 134600 | 134700 | 134600 | 142 |
| 434 | 20230707 | 133400 | 57456217100 | 134600 | 134600 | 134700 | 134600 | 105 |
| 435 | 20230707 | 133300 | 57442078900 | 134600 | 134600 | 134700 | 134600 | 212 |
| 436 | 20230707 | 133200 | 57413534600 | 134600 | 134600 | 134700 | 134600 | 169 |
| 437 | 20230707 | 133100 | 57390778600 | 134600 | 134700 | 134700 | 134600 | 142 |
| 438 | 20230707 | 133000 | 57371653500 | 134800 | 134700 | 134800 | 134400 | 628 |
| 439 | 20230707 | 132900 | 57287112500 | 134700 | 134400 | 134700 | 134200 | 259 |
| 440 | 20230707 | 132800 | 57252309400 | 134400 | 134600 | 134700 | 134400 | 228 |
| 441 | 20230707 | 132700 | 57221614800 | 134500 | 134300 | 134600 | 134300 | 185 |
| 442 | 20230707 | 132600 | 57196749800 | 134400 | 134200 | 134400 | 134100 | 302 |
| 443 | 20230707 | 132500 | 57156171500 | 134100 | 134400 | 134400 | 134100 | 147 |
| 444 | 20230707 | 132400 | 57136438800 | 134500 | 134400 | 134600 | 134300 | 162 |
| 445 | 20230707 | 132300 | 57114662200 | 134300 | 134100 | 134400 | 134100 | 69 |
| 446 | 20230707 | 132200 | 57105399500 | 134100 | 133700 | 134100 | 133700 | 197 |
| 447 | 20230707 | 132100 | 57079043400 | 133700 | 133700 | 133700 | 133500 | 692 |
| 448 | 20230707 | 132000 | 56986602400 | 133800 | 133900 | 134100 | 133600 | 622 |
| 449 | 20230707 | 131900 | 56903421200 | 134100 | 134100 | 134200 | 133800 | 631 |
| 450 | 20230707 | 131800 | 56818885400 | 134200 | 134300 | 134400 | 133900 | 233 |
| 451 | 20230707 | 131700 | 56787609700 | 134400 | 134100 | 134500 | 133700 | 394 |
| 452 | 20230707 | 131600 | 56734854000 | 134100 | 133700 | 134100 | 133500 | 1114 |
| 453 | 20230707 | 131500 | 56585884800 | 133600 | 133900 | 134000 | 133500 | 1527 |
| 454 | 20230707 | 131400 | 56381725100 | 133900 | 134200 | 134300 | 133900 | 1076 |
| 455 | 20230707 | 131300 | 56237486500 | 134200 | 134700 | 134700 | 134200 | 1025 |
| 456 | 20230707 | 131200 | 56099625300 | 134700 | 134600 | 134800 | 134500 | 325 |
| 457 | 20230707 | 131100 | 56055875200 | 134600 | 135000 | 135000 | 134600 | 477 |
| 458 | 20230707 | 131000 | 55991575400 | 135000 | 134900 | 135000 | 134800 | 284 |
| 459 | 20230707 | 130900 | 55953283100 | 134900 | 134800 | 134900 | 134600 | 1026 |
| 460 | 20230707 | 130800 | 55814991900 | 134800 | 134400 | 134900 | 134400 | 697 |
| 461 | 20230707 | 130700 | 55721150300 | 134700 | 135600 | 135700 | 134300 | 2907 |
| 462 | 20230707 | 130600 | 55328572500 | 135600 | 136100 | 136100 | 135600 | 1941 |
| 463 | 20230707 | 130500 | 55064884100 | 136100 | 136300 | 136300 | 136000 | 611 |
| 464 | 20230707 | 130400 | 54981712200 | 136300 | 136400 | 136500 | 136300 | 556 |
| 465 | 20230707 | 130300 | 54905898200 | 136400 | 136700 | 136800 | 136200 | 1086 |
| 466 | 20230707 | 130200 | 54757588500 | 136800 | 136100 | 136800 | 136000 | 2609 |
| 467 | 20230707 | 130100 | 54401796100 | 136100 | 136100 | 136200 | 136000 | 393 |
| 468 | 20230707 | 130000 | 54348310200 | 136100 | 135900 | 136200 | 135900 | 1013 |
| 469 | 20230707 | 125900 | 54210447900 | 135800 | 135800 | 136000 | 135800 | 276 |
| 470 | 20230707 | 125800 | 54172937200 | 135800 | 136100 | 136200 | 135800 | 340 |
| 471 | 20230707 | 125700 | 54126686600 | 136000 | 135900 | 136200 | 135800 | 806 |
| 472 | 20230707 | 125600 | 54017075300 | 135900 | 135800 | 136100 | 135700 | 424 |
| 473 | 20230707 | 125500 | 53959478900 | 135800 | 135500 | 135800 | 135500 | 951 |
| 474 | 20230707 | 125400 | 53830525700 | 135600 | 135800 | 135800 | 135600 | 930 |
| 475 | 20230707 | 125300 | 53704400400 | 135800 | 135800 | 136200 | 135700 | 905 |
| 476 | 20230707 | 125200 | 53581324500 | 135800 | 136600 | 136700 | 135700 | 3331 |
| 477 | 20230707 | 125100 | 53127478500 | 136700 | 135800 | 136800 | 135800 | 2983 |
| 478 | 20230707 | 125000 | 52720928200 | 135800 | 135300 | 135800 | 135300 | 1689 |
| 479 | 20230707 | 124900 | 52492006300 | 135300 | 135200 | 135300 | 135100 | 596 |
| 480 | 20230707 | 124800 | 52411410000 | 135200 | 134700 | 135200 | 134700 | 855 |
| 481 | 20230707 | 124700 | 52295985700 | 134800 | 134800 | 134900 | 134700 | 368 |
| 482 | 20230707 | 124600 | 52246392700 | 134800 | 134600 | 134900 | 134600 | 274 |
| 483 | 20230707 | 124500 | 52209471000 | 134700 | 134500 | 134700 | 134300 | 327 |
| 484 | 20230707 | 124400 | 52165489300 | 134500 | 134400 | 134500 | 134400 | 77 |
| 485 | 20230707 | 124300 | 52155134100 | 134500 | 134400 | 134600 | 134400 | 157 |
| 486 | 20230707 | 124200 | 52134020300 | 134400 | 134400 | 134600 | 134400 | 495 |
| 487 | 20230707 | 124100 | 52067491300 | 134400 | 134400 | 134700 | 134000 | 670 |
| 488 | 20230707 | 124000 | 51977582200 | 134500 | 134500 | 134600 | 134400 | 177 |
| 489 | 20230707 | 123900 | 51953766800 | 134400 | 134600 | 134600 | 134400 | 115 |
| 490 | 20230707 | 123800 | 51938302700 | 134700 | 134400 | 134800 | 134400 | 498 |
| 491 | 20230707 | 123700 | 51871269400 | 134200 | 134300 | 134600 | 134200 | 609 |
| 492 | 20230707 | 123600 | 51789417800 | 134300 | 134200 | 134600 | 134100 | 215 |
| 493 | 20230707 | 123500 | 51760553100 | 134200 | 134400 | 134400 | 134100 | 297 |
| 494 | 20230707 | 123400 | 51720674600 | 134400 | 134600 | 134700 | 134400 | 194 |
| 495 | 20230707 | 123300 | 51694580300 | 134600 | 134800 | 134800 | 134600 | 976 |
| 496 | 20230707 | 123200 | 51563110900 | 134800 | 134800 | 134800 | 134700 | 133 |
| 497 | 20230707 | 123100 | 51545189800 | 134700 | 134700 | 134800 | 134600 | 204 |
| 498 | 20230707 | 123000 | 51517716400 | 134700 | 134700 | 134800 | 134700 | 78 |
| 499 | 20230707 | 122900 | 51507209700 | 134700 | 134800 | 135000 | 134700 | 455 |
| 500 | 20230707 | 122800 | 51445875100 | 134700 | 134800 | 134900 | 134700 | 138 |
| 501 | 20230707 | 122700 | 51427271700 | 134800 | 134600 | 134800 | 134600 | 55 |
| 502 | 20230707 | 122600 | 51419868400 | 134600 | 135000 | 135100 | 134600 | 521 |
| 503 | 20230707 | 122500 | 51349563200 | 135000 | 134800 | 135000 | 134600 | 409 |
| 504 | 20230707 | 122400 | 51294406500 | 134800 | 135100 | 135200 | 134800 | 414 |
| 505 | 20230707 | 122300 | 51238520500 | 135100 | 134100 | 135100 | 134100 | 481 |
| 506 | 20230707 | 122200 | 51173711800 | 134100 | 134000 | 134100 | 133900 | 230 |
| 507 | 20230707 | 122100 | 51142891700 | 133900 | 134100 | 134100 | 133600 | 724 |
| 508 | 20230707 | 122000 | 51046025300 | 134000 | 133800 | 134000 | 133700 | 386 |
| 509 | 20230707 | 121900 | 50994344800 | 133800 | 134200 | 134200 | 133800 | 727 |
| 510 | 20230707 | 121800 | 50896943800 | 134200 | 134300 | 134300 | 134100 | 103 |
| 511 | 20230707 | 121700 | 50883118800 | 134300 | 134400 | 134500 | 134300 | 280 |
| 512 | 20230707 | 121600 | 50845501000 | 134400 | 134500 | 134600 | 134400 | 383 |
| 513 | 20230707 | 121500 | 50794009000 | 134500 | 134500 | 134600 | 134400 | 500 |
| 514 | 20230707 | 121400 | 50726790800 | 134600 | 134600 | 134600 | 134400 | 352 |
| 515 | 20230707 | 121300 | 50679433700 | 134600 | 134700 | 134800 | 134600 | 461 |
| 516 | 20230707 | 121200 | 50617339200 | 134700 | 135100 | 135100 | 134600 | 760 |
| 517 | 20230707 | 121100 | 50514853900 | 135100 | 135200 | 135300 | 134800 | 712 |
| 518 | 20230707 | 121000 | 50418606800 | 135100 | 135000 | 135200 | 134900 | 723 |
| 519 | 20230707 | 120900 | 50320991700 | 135000 | 134700 | 135000 | 134600 | 769 |
| 520 | 20230707 | 120800 | 50217333500 | 134600 | 134700 | 134700 | 134600 | 225 |
| 521 | 20230707 | 120700 | 50187036800 | 134600 | 134700 | 134700 | 134400 | 579 |
| 522 | 20230707 | 120600 | 50109142800 | 134600 | 134300 | 134600 | 134300 | 780 |
| 523 | 20230707 | 120500 | 50004307000 | 134400 | 134400 | 134500 | 134200 | 886 |
| 524 | 20230707 | 120400 | 49885334700 | 134400 | 134600 | 134800 | 134300 | 728 |
| 525 | 20230707 | 120300 | 49787361700 | 134600 | 134900 | 134900 | 134600 | 721 |
| 526 | 20230707 | 120200 | 49690183200 | 134900 | 135700 | 135800 | 134800 | 1934 |
| 527 | 20230707 | 120100 | 49428674000 | 135600 | 134900 | 136100 | 134800 | 5004 |
| 528 | 20230707 | 120000 | 48750555700 | 134900 | 134800 | 134900 | 134500 | 1270 |
| 529 | 20230707 | 115900 | 48579504300 | 134700 | 134800 | 134900 | 134600 | 894 |
| 530 | 20230707 | 115800 | 48459021800 | 134800 | 134200 | 135300 | 134200 | 4750 |
| 531 | 20230707 | 115700 | 47818678900 | 134200 | 133500 | 134300 | 133500 | 1314 |
| 532 | 20230707 | 115600 | 47642522800 | 133500 | 133500 | 133900 | 133400 | 1145 |
| 533 | 20230707 | 115500 | 47489454100 | 133500 | 133100 | 133500 | 133100 | 907 |
| 534 | 20230707 | 115400 | 47368498100 | 133100 | 133200 | 133200 | 132700 | 706 |
| 535 | 20230707 | 115300 | 47274555700 | 133200 | 133400 | 133500 | 133100 | 806 |
| 536 | 20230707 | 115200 | 47167116400 | 133400 | 132700 | 133400 | 132700 | 1014 |
| 537 | 20230707 | 115100 | 47032228900 | 132700 | 132500 | 132700 | 132500 | 145 |
| 538 | 20230707 | 115000 | 47013004600 | 132500 | 132400 | 132500 | 132400 | 177 |
| 539 | 20230707 | 114900 | 46989558400 | 132400 | 132400 | 132400 | 132200 | 130 |
| 540 | 20230707 | 114800 | 46972349600 | 132400 | 132100 | 132400 | 132000 | 241 |
| 541 | 20230707 | 114700 | 46940474800 | 132100 | 132200 | 132200 | 132000 | 123 |
| 542 | 20230707 | 114600 | 46924226400 | 132100 | 132100 | 132100 | 132000 | 257 |
| 543 | 20230707 | 114500 | 46890282500 | 132100 | 132400 | 132500 | 132100 | 495 |
| 544 | 20230707 | 114400 | 46824824000 | 132400 | 132300 | 132500 | 132300 | 62 |
| 545 | 20230707 | 114300 | 46816613900 | 132300 | 132200 | 132300 | 132100 | 242 |
| 546 | 20230707 | 114200 | 46784623700 | 132200 | 132100 | 132200 | 132100 | 82 |
| 547 | 20230707 | 114100 | 46773783600 | 132200 | 132200 | 132200 | 132100 | 82 |
| 548 | 20230707 | 114000 | 46762944400 | 132200 | 132300 | 132300 | 132200 | 289 |
| 549 | 20230707 | 113900 | 46724723900 | 132200 | 132300 | 132300 | 132100 | 159 |
| 550 | 20230707 | 113800 | 46703700200 | 132100 | 132100 | 132300 | 132100 | 84 |
| 551 | 20230707 | 113700 | 46692596300 | 132100 | 132100 | 132200 | 132100 | 61 |
| 552 | 20230707 | 113600 | 46684538000 | 132100 | 132100 | 132100 | 132000 | 217 |
| 553 | 20230707 | 113500 | 46655887200 | 132100 | 132100 | 132100 | 132000 | 236 |
| 554 | 20230707 | 113400 | 46624728200 | 132100 | 132000 | 132100 | 131900 | 198 |
| 555 | 20230707 | 113300 | 46598588900 | 132000 | 132100 | 132100 | 132000 | 285 |
| 556 | 20230707 | 113200 | 46560963000 | 132100 | 132000 | 132100 | 132000 | 143 |
| 557 | 20230707 | 113100 | 46542075700 | 132000 | 132100 | 132200 | 132000 | 274 |
| 558 | 20230707 | 113000 | 46505881300 | 132100 | 132300 | 132400 | 132100 | 176 |
| 559 | 20230707 | 112900 | 46482603200 | 132400 | 132400 | 132500 | 132300 | 152 |
| 560 | 20230707 | 112800 | 46462478700 | 132400 | 132700 | 132700 | 132300 | 260 |
| 561 | 20230707 | 112700 | 46428028300 | 132700 | 132200 | 132800 | 132200 | 715 |
| 562 | 20230707 | 112600 | 46333232100 | 132200 | 131900 | 132200 | 131900 | 368 |
| 563 | 20230707 | 112500 | 46284637200 | 131900 | 131900 | 131900 | 131800 | 272 |
| 564 | 20230707 | 112400 | 46248766800 | 131800 | 131900 | 131900 | 131800 | 210 |
| 565 | 20230707 | 112300 | 46221083900 | 131900 | 131900 | 131900 | 131800 | 252 |
| 566 | 20230707 | 112200 | 46187860700 | 131800 | 131900 | 131900 | 131800 | 353 |
| 567 | 20230707 | 112100 | 46141322900 | 131800 | 132000 | 132000 | 131800 | 216 |
| 568 | 20230707 | 112000 | 46112831200 | 132000 | 131900 | 132000 | 131800 | 360 |
| 569 | 20230707 | 111900 | 46065358500 | 131900 | 131900 | 132000 | 131800 | 252 |
| 570 | 20230707 | 111800 | 46032121300 | 131900 | 132000 | 132000 | 131800 | 185 |
| 571 | 20230707 | 111700 | 46007717000 | 131900 | 132100 | 132100 | 131900 | 363 |
| 572 | 20230707 | 111600 | 45959824100 | 132100 | 131800 | 132100 | 131800 | 183 |
| 573 | 20230707 | 111500 | 45935672300 | 131700 | 132000 | 132000 | 131700 | 227 |
| 574 | 20230707 | 111400 | 45905719200 | 132000 | 131600 | 132000 | 131500 | 232 |
| 575 | 20230707 | 111300 | 45875171800 | 131600 | 131600 | 131800 | 131500 | 433 |
| 576 | 20230707 | 111200 | 45818171400 | 131600 | 131800 | 131800 | 131600 | 690 |
| 577 | 20230707 | 111100 | 45727360900 | 131600 | 131700 | 131800 | 131600 | 286 |
| 578 | 20230707 | 111000 | 45689705600 | 131700 | 131900 | 131900 | 131600 | 232 |
| 579 | 20230707 | 110900 | 45659137900 | 131900 | 131700 | 132000 | 131700 | 157 |
| 580 | 20230707 | 110800 | 45638443700 | 131600 | 131600 | 131600 | 131500 | 593 |
| 581 | 20230707 | 110700 | 45560414000 | 131600 | 131500 | 131600 | 131500 | 393 |
| 582 | 20230707 | 110600 | 45508709400 | 131600 | 131900 | 131900 | 131500 | 484 |
| 583 | 20230707 | 110500 | 45444986300 | 131800 | 132000 | 132000 | 131800 | 477 |
| 584 | 20230707 | 110400 | 45382059800 | 132000 | 132200 | 132400 | 132000 | 987 |
| 585 | 20230707 | 110300 | 45251649600 | 132300 | 132000 | 132300 | 132000 | 411 |
| 586 | 20230707 | 110200 | 45197368400 | 132000 | 132200 | 132200 | 132000 | 425 |
| 587 | 20230707 | 110100 | 45141213800 | 132300 | 132300 | 132400 | 132200 | 57 |
| 588 | 20230707 | 110000 | 45133674800 | 132300 | 132400 | 132500 | 132200 | 196 |
| 589 | 20230707 | 105900 | 45107732800 | 132500 | 132400 | 132500 | 132200 | 311 |
| 590 | 20230707 | 105800 | 45066563000 | 132300 | 132100 | 132400 | 132100 | 250 |
| 591 | 20230707 | 105700 | 45033528900 | 132100 | 132300 | 132400 | 132000 | 219 |
| 592 | 20230707 | 105600 | 45004573000 | 132300 | 132500 | 132500 | 132300 | 878 |
| 593 | 20230707 | 105500 | 44888328000 | 132400 | 132500 | 132600 | 132400 | 321 |
| 594 | 20230707 | 105400 | 44845792500 | 132500 | 132300 | 132600 | 132300 | 319 |
| 595 | 20230707 | 105300 | 44803539200 | 132300 | 132200 | 132400 | 132100 | 264 |
| 596 | 20230707 | 105200 | 44768631500 | 132200 | 132400 | 132400 | 132100 | 537 |
| 597 | 20230707 | 105100 | 44697660200 | 132200 | 132100 | 132400 | 132000 | 162 |
| 598 | 20230707 | 105000 | 44676258000 | 132100 | 131900 | 132100 | 131800 | 846 |
| 599 | 20230707 | 104900 | 44564693500 | 131900 | 131400 | 132000 | 131400 | 973 |
| 600 | 20230707 | 104800 | 44436618100 | 131400 | 131200 | 131400 | 130900 | 2128 |
| 601 | 20230707 | 104700 | 44157710100 | 131200 | 131300 | 131300 | 131000 | 1990 |
| 602 | 20230707 | 104600 | 43896803000 | 131300 | 131600 | 131600 | 131200 | 1774 |
| 603 | 20230707 | 104500 | 43663637800 | 131600 | 131800 | 131800 | 131500 | 1112 |
| 604 | 20230707 | 104400 | 43517240000 | 131800 | 131900 | 132000 | 131600 | 1231 |
| 605 | 20230707 | 104300 | 43355047200 | 132000 | 132100 | 132100 | 131900 | 2179 |
| 606 | 20230707 | 104200 | 43067387800 | 132100 | 132100 | 132400 | 132100 | 751 |
| 607 | 20230707 | 104100 | 42968094300 | 132200 | 132300 | 132300 | 132100 | 716 |
| 608 | 20230707 | 104000 | 42873444600 | 132300 | 132200 | 132500 | 132200 | 402 |
| 609 | 20230707 | 103900 | 42820240500 | 132200 | 132700 | 132700 | 132100 | 2521 |
| 610 | 20230707 | 103800 | 42486564500 | 132700 | 132800 | 132800 | 132700 | 361 |
| 611 | 20230707 | 103700 | 42438647800 | 132700 | 133000 | 133000 | 132700 | 534 |
| 612 | 20230707 | 103600 | 42367702900 | 133100 | 133100 | 133100 | 133000 | 495 |
| 613 | 20230707 | 103500 | 42301845500 | 133100 | 133200 | 133200 | 133000 | 318 |
| 614 | 20230707 | 103400 | 42259530500 | 133100 | 133300 | 133400 | 133100 | 391 |
| 615 | 20230707 | 103300 | 42207439700 | 133300 | 133500 | 133500 | 133300 | 274 |
| 616 | 20230707 | 103200 | 42170898700 | 133500 | 133500 | 133500 | 133400 | 145 |
| 617 | 20230707 | 103100 | 42151547400 | 133500 | 133500 | 133600 | 133400 | 179 |
| 618 | 20230707 | 103000 | 42127643700 | 133400 | 133400 | 133500 | 133300 | 151 |
| 619 | 20230707 | 102900 | 42107500700 | 133400 | 133300 | 133500 | 133300 | 252 |
| 620 | 20230707 | 102800 | 42073877000 | 133300 | 133100 | 133300 | 133100 | 640 |
| 621 | 20230707 | 102700 | 41988645100 | 133200 | 133300 | 133300 | 133000 | 493 |
| 622 | 20230707 | 102600 | 41923014500 | 133200 | 133300 | 133500 | 133200 | 241 |
| 623 | 20230707 | 102500 | 41890896600 | 133200 | 133300 | 133500 | 133100 | 167 |
| 624 | 20230707 | 102400 | 41868626500 | 133200 | 133000 | 133200 | 132900 | 234 |
| 625 | 20230707 | 102300 | 41837508700 | 133000 | 133200 | 133300 | 132700 | 632 |
| 626 | 20230707 | 102200 | 41753527100 | 133100 | 133000 | 133300 | 133000 | 84 |
| 627 | 20230707 | 102100 | 41742346600 | 133000 | 132900 | 133300 | 132800 | 299 |
| 628 | 20230707 | 102000 | 41702595300 | 132900 | 132800 | 132900 | 132700 | 222 |
| 629 | 20230707 | 101900 | 41673110000 | 132700 | 132900 | 133200 | 132700 | 355 |
| 630 | 20230707 | 101800 | 41625944900 | 133200 | 133000 | 133200 | 132800 | 407 |
| 631 | 20230707 | 101700 | 41571858800 | 132900 | 133500 | 133500 | 132800 | 830 |
| 632 | 20230707 | 101600 | 41461411000 | 133500 | 132900 | 133600 | 132900 | 1474 |
| 633 | 20230707 | 101500 | 41265246800 | 133000 | 132900 | 133000 | 132800 | 321 |
| 634 | 20230707 | 101400 | 41222588700 | 132900 | 132500 | 132900 | 132500 | 534 |
| 635 | 20230707 | 101300 | 41151748000 | 132600 | 132500 | 132700 | 132500 | 379 |
| 636 | 20230707 | 101200 | 41101497500 | 132600 | 132600 | 132700 | 132400 | 425 |
| 637 | 20230707 | 101100 | 41045158700 | 132600 | 132100 | 132800 | 132100 | 811 |
| 638 | 20230707 | 101000 | 40937791600 | 132200 | 132200 | 132300 | 132100 | 1601 |
| 639 | 20230707 | 100900 | 40726175100 | 132300 | 132800 | 132800 | 132200 | 883 |
| 640 | 20230707 | 100800 | 40609266900 | 132700 | 132900 | 132900 | 132500 | 876 |
| 641 | 20230707 | 100700 | 40493029400 | 132900 | 132900 | 133000 | 132700 | 746 |
| 642 | 20230707 | 100600 | 40393942200 | 132800 | 132600 | 132800 | 132200 | 1511 |
| 643 | 20230707 | 100500 | 40193771700 | 132600 | 133400 | 133400 | 132600 | 2039 |
| 644 | 20230707 | 100400 | 39922534200 | 133400 | 133500 | 133600 | 133300 | 879 |
| 645 | 20230707 | 100300 | 39805285900 | 133400 | 133600 | 133900 | 133400 | 757 |
| 646 | 20230707 | 100200 | 39704150600 | 133700 | 134000 | 134100 | 133600 | 599 |
| 647 | 20230707 | 100100 | 39623976200 | 134000 | 133600 | 134000 | 133200 | 797 |
| 648 | 20230707 | 100000 | 39517534900 | 133600 | 133800 | 134100 | 133000 | 2540 |
| 649 | 20230707 | 095900 | 39178204300 | 133800 | 132700 | 133800 | 132700 | 1657 |
| 650 | 20230707 | 095800 | 38957619700 | 132700 | 132500 | 133000 | 132300 | 3488 |
| 651 | 20230707 | 095700 | 38494954000 | 132400 | 133000 | 133700 | 131300 | 10333 |
| 652 | 20230707 | 095600 | 37125726100 | 133000 | 136000 | 136000 | 133000 | 6504 |
| 653 | 20230707 | 095500 | 36250508500 | 136000 | 135700 | 136000 | 135600 | 719 |
| 654 | 20230707 | 095400 | 36152833900 | 135700 | 135500 | 135800 | 135500 | 1018 |
| 655 | 20230707 | 095300 | 36014678900 | 135400 | 136300 | 136400 | 135100 | 5745 |
| 656 | 20230707 | 095200 | 35234932400 | 136400 | 136700 | 136700 | 136300 | 483 |
| 657 | 20230707 | 095100 | 35169028300 | 136700 | 136900 | 137100 | 136300 | 1285 |
| 658 | 20230707 | 095000 | 34993249400 | 137000 | 136700 | 137000 | 136500 | 1158 |
| 659 | 20230707 | 094900 | 34834766300 | 136700 | 136900 | 137100 | 136700 | 564 |
| 660 | 20230707 | 094800 | 34757529400 | 136900 | 136700 | 136900 | 136700 | 602 |
| 661 | 20230707 | 094700 | 34675213300 | 136800 | 136500 | 136800 | 136500 | 714 |
| 662 | 20230707 | 094600 | 34577606400 | 136700 | 136400 | 136800 | 136200 | 625 |
| 663 | 20230707 | 094500 | 34492349500 | 136400 | 136200 | 136600 | 136100 | 782 |
| 664 | 20230707 | 094400 | 34385767000 | 136100 | 136500 | 136600 | 136000 | 1622 |
| 665 | 20230707 | 094300 | 34164859200 | 136500 | 136300 | 136900 | 136000 | 1714 |
| 666 | 20230707 | 094200 | 33931298200 | 136200 | 136500 | 136500 | 136100 | 1931 |
| 667 | 20230707 | 094100 | 33668100400 | 136500 | 137100 | 137100 | 136500 | 960 |
| 668 | 20230707 | 094000 | 33536710300 | 137100 | 137400 | 137600 | 137100 | 1431 |
| 669 | 20230707 | 093900 | 33340012800 | 137500 | 136700 | 138000 | 136600 | 2600 |
| 670 | 20230707 | 093800 | 32983156400 | 136700 | 136400 | 137000 | 136200 | 1202 |
| 671 | 20230707 | 093700 | 32818878000 | 136200 | 136600 | 136600 | 136000 | 3011 |
| 672 | 20230707 | 093600 | 32408750000 | 136600 | 137200 | 137300 | 136400 | 3004 |
| 673 | 20230707 | 093500 | 31997865800 | 137200 | 137200 | 137500 | 137000 | 1762 |
| 674 | 20230707 | 093400 | 31756026800 | 137500 | 137400 | 138000 | 136500 | 3395 |
| 675 | 20230707 | 093300 | 31290973000 | 137300 | 138000 | 138200 | 137300 | 3437 |
| 676 | 20230707 | 093200 | 30817314700 | 138000 | 138900 | 139000 | 138000 | 4028 |
| 677 | 20230707 | 093100 | 30260334700 | 139000 | 138800 | 139300 | 138600 | 1914 |
| 678 | 20230707 | 093000 | 29994752500 | 139300 | 139400 | 139700 | 138100 | 3187 |
| 679 | 20230707 | 092900 | 29552269500 | 139400 | 139400 | 140000 | 138700 | 9383 |
| 680 | 20230707 | 092800 | 28242837300 | 139400 | 138400 | 139500 | 138000 | 8211 |
| 681 | 20230707 | 092700 | 27100930200 | 138500 | 139200 | 139400 | 138300 | 6078 |
| 682 | 20230707 | 092600 | 26257263000 | 139200 | 138200 | 139900 | 138100 | 10655 |
| 683 | 20230707 | 092500 | 24775083900 | 138400 | 136800 | 138500 | 136700 | 4528 |
| 684 | 20230707 | 092400 | 24151172900 | 136800 | 136800 | 136900 | 136000 | 2093 |
| 685 | 20230707 | 092300 | 23865554100 | 136900 | 136400 | 136900 | 135600 | 6143 |
| 686 | 20230707 | 092200 | 23028829800 | 136400 | 137500 | 137600 | 136200 | 6050 |
| 687 | 20230707 | 092100 | 22200303400 | 137600 | 137900 | 138200 | 137500 | 6468 |
| 688 | 20230707 | 092000 | 21308476700 | 137900 | 136600 | 138200 | 136600 | 8718 |
| 689 | 20230707 | 091900 | 20110435500 | 136700 | 140100 | 140300 | 136300 | 17800 |
| 690 | 20230707 | 091800 | 17643045900 | 140100 | 139000 | 140200 | 138400 | 18628 |
| 691 | 20230707 | 091700 | 15045082900 | 139300 | 138300 | 140500 | 138100 | 35472 |
| 692 | 20230707 | 091600 | 10100336800 | 138300 | 136300 | 138500 | 135800 | 23069 |
| 693 | 20230707 | 091500 | 6937574800 | 136200 | 132400 | 136900 | 132400 | 11049 |
| 694 | 20230707 | 091400 | 5450120200 | 132100 | 132200 | 132400 | 131500 | 1770 |
| 695 | 20230707 | 091300 | 5216447800 | 132300 | 132000 | 132900 | 131800 | 865 |
| 696 | 20230707 | 091200 | 5101958100 | 132000 | 131800 | 132500 | 131300 | 2000 |
| 697 | 20230707 | 091100 | 4838368100 | 131800 | 131900 | 132300 | 131600 | 1537 |
| 698 | 20230707 | 091000 | 4635610700 | 131900 | 131100 | 131900 | 131100 | 1171 |
| 699 | 20230707 | 090900 | 4481818200 | 131100 | 131700 | 131700 | 130600 | 3514 |
| 700 | 20230707 | 090800 | 4020806200 | 131700 | 132300 | 132400 | 131700 | 2010 |
| 701 | 20230707 | 090700 | 3755394600 | 132300 | 133100 | 133200 | 132100 | 2259 |
| 702 | 20230707 | 090600 | 3455364200 | 133100 | 133600 | 133700 | 133000 | 2087 |
| 703 | 20230707 | 090500 | 3177333100 | 133700 | 134400 | 134400 | 133400 | 1984 |
| 704 | 20230707 | 090400 | 2911819900 | 134400 | 132300 | 134600 | 132100 | 4133 |
| 705 | 20230707 | 090300 | 2361232900 | 132300 | 131200 | 132300 | 131100 | 3588 |
| 706 | 20230707 | 090200 | 1888756300 | 131200 | 131500 | 131600 | 130300 | 6501 |
| 707 | 20230707 | 090100 | 1038083300 | 131600 | 132700 | 132800 | 131500 | 3293 |
| 708 | 20230707 | 090000 | 602914000 | 133000 | 133200 | 133300 | 132600 | 4327 |