35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 3 | 20230530 | 193700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 4 | 20230530 | 193600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 5 | 20230530 | 193500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 6 | 20230530 | 193400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 7 | 20230530 | 193300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 8 | 20230530 | 193200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 9 | 20230530 | 193100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 10 | 20230530 | 193000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 11 | 20230530 | 192900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 12 | 20230530 | 192800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 13 | 20230530 | 192700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 14 | 20230530 | 192600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 15 | 20230530 | 192500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 16 | 20230530 | 192400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 17 | 20230530 | 192300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 18 | 20230530 | 192200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 19 | 20230530 | 192100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 20 | 20230530 | 192000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 21 | 20230530 | 191900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 22 | 20230530 | 191800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 23 | 20230530 | 191700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 24 | 20230530 | 191600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 25 | 20230530 | 191500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 26 | 20230530 | 191400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 27 | 20230530 | 191300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 28 | 20230530 | 191200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 29 | 20230530 | 191100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 30 | 20230530 | 191000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 31 | 20230530 | 190900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 32 | 20230530 | 190800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 33 | 20230530 | 190700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 34 | 20230530 | 190600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 35 | 20230530 | 190500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 36 | 20230530 | 190400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 37 | 20230530 | 190300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 38 | 20230530 | 190200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 39 | 20230530 | 190100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 40 | 20230530 | 190000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 41 | 20230530 | 185900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 42 | 20230530 | 185800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 43 | 20230530 | 185700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 44 | 20230530 | 185600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 45 | 20230530 | 185500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 46 | 20230530 | 185400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 47 | 20230530 | 185300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 48 | 20230530 | 185200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 49 | 20230530 | 185100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 50 | 20230530 | 185000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 51 | 20230530 | 184900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 52 | 20230530 | 184800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 53 | 20230530 | 184700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 54 | 20230530 | 184600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 55 | 20230530 | 184500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 56 | 20230530 | 184400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 57 | 20230530 | 184300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 58 | 20230530 | 184200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 59 | 20230530 | 184100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 60 | 20230530 | 184000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 61 | 20230530 | 183900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 62 | 20230530 | 183800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 63 | 20230530 | 183700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 64 | 20230530 | 183600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 65 | 20230530 | 183500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 66 | 20230530 | 183400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 67 | 20230530 | 183300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 68 | 20230530 | 183200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 69 | 20230530 | 183100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 70 | 20230530 | 183000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 71 | 20230530 | 182900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 72 | 20230530 | 182800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 73 | 20230530 | 182700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 74 | 20230530 | 182600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 75 | 20230530 | 182500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 76 | 20230530 | 182400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 77 | 20230530 | 182300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 78 | 20230530 | 182200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 79 | 20230530 | 182100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 80 | 20230530 | 182000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 81 | 20230530 | 181900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 82 | 20230530 | 181800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 83 | 20230530 | 181700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 84 | 20230530 | 181600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 85 | 20230530 | 181500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 86 | 20230530 | 181400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 87 | 20230530 | 181300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 88 | 20230530 | 181200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 89 | 20230530 | 181100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 90 | 20230530 | 181000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 91 | 20230530 | 180900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 92 | 20230530 | 180800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 93 | 20230530 | 180700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 94 | 20230530 | 180600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 95 | 20230530 | 180500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 96 | 20230530 | 180400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 97 | 20230530 | 180300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 98 | 20230530 | 180200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 99 | 20230530 | 180100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 100 | 20230530 | 180000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 101 | 20230530 | 175900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 102 | 20230530 | 175800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 103 | 20230530 | 175700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 104 | 20230530 | 175600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 105 | 20230530 | 175500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 106 | 20230530 | 175400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 107 | 20230530 | 175300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 108 | 20230530 | 175200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 109 | 20230530 | 175100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 110 | 20230530 | 175000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 111 | 20230530 | 174900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 112 | 20230530 | 174800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 113 | 20230530 | 174700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 114 | 20230530 | 174600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 115 | 20230530 | 174500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 116 | 20230530 | 174400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 117 | 20230530 | 174300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 118 | 20230530 | 174200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 119 | 20230530 | 174100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 120 | 20230530 | 174000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 121 | 20230530 | 173900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 122 | 20230530 | 173800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 123 | 20230530 | 173700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 124 | 20230530 | 173600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 125 | 20230530 | 173500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 126 | 20230530 | 173400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 127 | 20230530 | 173300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 128 | 20230530 | 173200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 129 | 20230530 | 173100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 130 | 20230530 | 173000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 131 | 20230530 | 172900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 132 | 20230530 | 172800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 133 | 20230530 | 172700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 134 | 20230530 | 172600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 135 | 20230530 | 172500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 136 | 20230530 | 172400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 137 | 20230530 | 172300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 138 | 20230530 | 172200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 139 | 20230530 | 172100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 140 | 20230530 | 172000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 141 | 20230530 | 171900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 142 | 20230530 | 171800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 143 | 20230530 | 171700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 144 | 20230530 | 171600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 145 | 20230530 | 171500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 146 | 20230530 | 171400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 147 | 20230530 | 171300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 148 | 20230530 | 171200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 149 | 20230530 | 171100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 150 | 20230530 | 171000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 151 | 20230530 | 170900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 152 | 20230530 | 170800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 153 | 20230530 | 170700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 154 | 20230530 | 170600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 155 | 20230530 | 170500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 156 | 20230530 | 170400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 157 | 20230530 | 170300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 158 | 20230530 | 170200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 159 | 20230530 | 170100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 160 | 20230530 | 170000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 161 | 20230530 | 165900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 162 | 20230530 | 165800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 163 | 20230530 | 165700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 164 | 20230530 | 165600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 165 | 20230530 | 165500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 166 | 20230530 | 165400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 167 | 20230530 | 165300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 168 | 20230530 | 165200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 169 | 20230530 | 165100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 170 | 20230530 | 165000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 171 | 20230530 | 164900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 172 | 20230530 | 164800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 173 | 20230530 | 164700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 174 | 20230530 | 164600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 175 | 20230530 | 164500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 176 | 20230530 | 164400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 177 | 20230530 | 164300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 178 | 20230530 | 164200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 179 | 20230530 | 164100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 180 | 20230530 | 164000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 181 | 20230530 | 163900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 182 | 20230530 | 163800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 183 | 20230530 | 163700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 184 | 20230530 | 163600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 185 | 20230530 | 163500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 186 | 20230530 | 163400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 187 | 20230530 | 163300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 188 | 20230530 | 163200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 189 | 20230530 | 163100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 190 | 20230530 | 163000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 191 | 20230530 | 162900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 192 | 20230530 | 162800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 193 | 20230530 | 162700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 194 | 20230530 | 162600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 195 | 20230530 | 162500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 196 | 20230530 | 162400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 197 | 20230530 | 162300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 198 | 20230530 | 162200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 199 | 20230530 | 162100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 200 | 20230530 | 162000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 201 | 20230530 | 161900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 202 | 20230530 | 161800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 203 | 20230530 | 161700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 204 | 20230530 | 161600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 205 | 20230530 | 161500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 206 | 20230530 | 161400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 207 | 20230530 | 161300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 208 | 20230530 | 161200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 209 | 20230530 | 161100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 210 | 20230530 | 161000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 211 | 20230530 | 160900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 212 | 20230530 | 160800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 213 | 20230530 | 160700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 214 | 20230530 | 160600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 215 | 20230530 | 160500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 216 | 20230530 | 160400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 217 | 20230530 | 160300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 218 | 20230530 | 160200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 219 | 20230530 | 160100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 220 | 20230530 | 160000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 221 | 20230530 | 155900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 222 | 20230530 | 155800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 223 | 20230530 | 155700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 224 | 20230530 | 155600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 225 | 20230530 | 155500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 226 | 20230530 | 155400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 227 | 20230530 | 155300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 228 | 20230530 | 155200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 229 | 20230530 | 155100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 230 | 20230530 | 155000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 231 | 20230530 | 154900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 232 | 20230530 | 154800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 233 | 20230530 | 154700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 234 | 20230530 | 154600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 235 | 20230530 | 154500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 236 | 20230530 | 154400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 237 | 20230530 | 154300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 238 | 20230530 | 154200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 239 | 20230530 | 154100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 240 | 20230530 | 154000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 241 | 20230530 | 153900 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 242 | 20230530 | 153800 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 243 | 20230530 | 153700 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 244 | 20230530 | 153600 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 245 | 20230530 | 153500 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 246 | 20230530 | 153400 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 247 | 20230530 | 153300 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 248 | 20230530 | 153200 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 249 | 20230530 | 153100 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 0 |
| 250 | 20230530 | 153000 | 41854938000 | 88500 | 88500 | 88500 | 88500 | 12965 |
| 251 | 20230530 | 152900 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 252 | 20230530 | 152800 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 253 | 20230530 | 152700 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 254 | 20230530 | 152600 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 255 | 20230530 | 152500 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 256 | 20230530 | 152400 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 257 | 20230530 | 152300 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 258 | 20230530 | 152200 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 259 | 20230530 | 152100 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 260 | 20230530 | 152000 | 40707535500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 261 | 20230530 | 151900 | 40707535500 | 88400 | 88300 | 88500 | 88300 | 2329 |
| 262 | 20230530 | 151800 | 40501625900 | 88300 | 88400 | 88400 | 88300 | 934 |
| 263 | 20230530 | 151700 | 40419068000 | 88400 | 88400 | 88400 | 88300 | 369 |
| 264 | 20230530 | 151600 | 40386475500 | 88400 | 88500 | 88500 | 88300 | 2780 |
| 265 | 20230530 | 151500 | 40140780800 | 88500 | 88400 | 88500 | 88200 | 3258 |
| 266 | 20230530 | 151400 | 39852851800 | 88400 | 88300 | 88400 | 88200 | 1693 |
| 267 | 20230530 | 151300 | 39703335600 | 88300 | 88300 | 88300 | 88200 | 919 |
| 268 | 20230530 | 151200 | 39622189700 | 88300 | 88200 | 88300 | 88100 | 2539 |
| 269 | 20230530 | 151100 | 39398166800 | 88200 | 88200 | 88200 | 88100 | 317 |
| 270 | 20230530 | 151000 | 39370213600 | 88200 | 88100 | 88200 | 88100 | 845 |
| 271 | 20230530 | 150900 | 39295705200 | 88200 | 88200 | 88200 | 88100 | 449 |
| 272 | 20230530 | 150800 | 39256111000 | 88200 | 88200 | 88200 | 88100 | 317 |
| 273 | 20230530 | 150700 | 39228154500 | 88200 | 88200 | 88200 | 88100 | 307 |
| 274 | 20230530 | 150600 | 39201081600 | 88100 | 88300 | 88300 | 88100 | 1055 |
| 275 | 20230530 | 150500 | 39108026200 | 88300 | 88400 | 88400 | 88200 | 3356 |
| 276 | 20230530 | 150400 | 38811744900 | 88300 | 88400 | 88400 | 88300 | 1084 |
| 277 | 20230530 | 150300 | 38715949800 | 88300 | 88300 | 88400 | 88300 | 542 |
| 278 | 20230530 | 150200 | 38668069700 | 88400 | 88400 | 88400 | 88300 | 2144 |
| 279 | 20230530 | 150100 | 38478551100 | 88400 | 88300 | 88400 | 88200 | 616 |
| 280 | 20230530 | 150000 | 38424158800 | 88200 | 88300 | 88400 | 88200 | 449 |
| 281 | 20230530 | 145900 | 38384508100 | 88300 | 88200 | 88400 | 88100 | 2950 |
| 282 | 20230530 | 145800 | 38124042200 | 88200 | 88300 | 88300 | 88100 | 710 |
| 283 | 20230530 | 145700 | 38061423400 | 88200 | 88300 | 88300 | 88100 | 474 |
| 284 | 20230530 | 145600 | 38019591200 | 88300 | 88200 | 88300 | 88100 | 1247 |
| 285 | 20230530 | 145500 | 37909659600 | 88200 | 88300 | 88300 | 88100 | 828 |
| 286 | 20230530 | 145400 | 37836621900 | 88100 | 88200 | 88300 | 88100 | 1062 |
| 287 | 20230530 | 145300 | 37742972800 | 88100 | 88000 | 88200 | 88000 | 1614 |
| 288 | 20230530 | 145200 | 37600779200 | 88200 | 88000 | 88200 | 88000 | 600 |
| 289 | 20230530 | 145100 | 37547904500 | 88000 | 88100 | 88200 | 88000 | 172 |
| 290 | 20230530 | 145000 | 37532757100 | 88200 | 88100 | 88200 | 88100 | 693 |
| 291 | 20230530 | 144900 | 37471669900 | 88100 | 88100 | 88200 | 88000 | 536 |
| 292 | 20230530 | 144800 | 37424433600 | 88000 | 88100 | 88200 | 88000 | 360 |
| 293 | 20230530 | 144700 | 37392717200 | 88100 | 88100 | 88200 | 88000 | 456 |
| 294 | 20230530 | 144600 | 37352515200 | 88100 | 88000 | 88300 | 88000 | 2135 |
| 295 | 20230530 | 144500 | 37164320500 | 88100 | 88000 | 88100 | 88000 | 880 |
| 296 | 20230530 | 144400 | 37086851500 | 88100 | 88000 | 88100 | 88000 | 266 |
| 297 | 20230530 | 144300 | 37063422500 | 88000 | 88000 | 88100 | 88000 | 924 |
| 298 | 20230530 | 144200 | 36982087600 | 88000 | 87900 | 88000 | 87900 | 145 |
| 299 | 20230530 | 144100 | 36969333500 | 87900 | 88000 | 88000 | 87900 | 503 |
| 300 | 20230530 | 144000 | 36925101100 | 88000 | 88000 | 88000 | 87900 | 364 |
| 301 | 20230530 | 143900 | 36893082600 | 88000 | 87900 | 88000 | 87800 | 828 |
| 302 | 20230530 | 143800 | 36820265500 | 87900 | 88000 | 88000 | 87900 | 987 |
| 303 | 20230530 | 143700 | 36733481800 | 88000 | 88000 | 88100 | 87900 | 468 |
| 304 | 20230530 | 143600 | 36692297900 | 88100 | 88000 | 88100 | 87900 | 811 |
| 305 | 20230530 | 143500 | 36620928300 | 88000 | 88000 | 88000 | 87900 | 155 |
| 306 | 20230530 | 143400 | 36607290000 | 88000 | 88000 | 88000 | 87900 | 91 |
| 307 | 20230530 | 143300 | 36599283900 | 88000 | 87900 | 88000 | 87900 | 137 |
| 308 | 20230530 | 143200 | 36587230700 | 88000 | 87900 | 88000 | 87800 | 739 |
| 309 | 20230530 | 143100 | 36522276500 | 87800 | 88000 | 88000 | 87400 | 3267 |
| 310 | 20230530 | 143000 | 36235705000 | 87900 | 88000 | 88000 | 87900 | 183 |
| 311 | 20230530 | 142900 | 36219607500 | 87900 | 88000 | 88000 | 87900 | 96 |
| 312 | 20230530 | 142800 | 36211165300 | 88000 | 88000 | 88000 | 87900 | 223 |
| 313 | 20230530 | 142700 | 36191551800 | 88000 | 87900 | 88000 | 87800 | 599 |
| 314 | 20230530 | 142600 | 36138882800 | 87900 | 87800 | 87900 | 87800 | 309 |
| 315 | 20230530 | 142500 | 36111722200 | 87900 | 87900 | 87900 | 87800 | 56 |
| 316 | 20230530 | 142400 | 36106800000 | 87900 | 88000 | 88100 | 87800 | 1349 |
| 317 | 20230530 | 142300 | 35988214700 | 88100 | 88000 | 88100 | 88000 | 816 |
| 318 | 20230530 | 142200 | 35916395900 | 88100 | 88000 | 88100 | 88000 | 138 |
| 319 | 20230530 | 142100 | 35904241100 | 88100 | 88200 | 88300 | 88000 | 1075 |
| 320 | 20230530 | 142000 | 35809495200 | 88200 | 88200 | 88300 | 88200 | 605 |
| 321 | 20230530 | 141900 | 35756129400 | 88100 | 88200 | 88300 | 88100 | 171 |
| 322 | 20230530 | 141800 | 35741047300 | 88300 | 88300 | 88300 | 88200 | 447 |
| 323 | 20230530 | 141700 | 35701600200 | 88200 | 88200 | 88300 | 88100 | 237 |
| 324 | 20230530 | 141600 | 35680697000 | 88200 | 88100 | 88300 | 88100 | 1098 |
| 325 | 20230530 | 141500 | 35583866500 | 88100 | 88200 | 88200 | 88000 | 333 |
| 326 | 20230530 | 141400 | 35554528900 | 88200 | 88200 | 88200 | 88100 | 319 |
| 327 | 20230530 | 141300 | 35526411400 | 88100 | 88100 | 88200 | 88100 | 147 |
| 328 | 20230530 | 141200 | 35513446600 | 88200 | 88100 | 88300 | 88000 | 1742 |
| 329 | 20230530 | 141100 | 35359889000 | 88100 | 88000 | 88100 | 88000 | 140 |
| 330 | 20230530 | 141000 | 35347561700 | 88000 | 88100 | 88100 | 87900 | 322 |
| 331 | 20230530 | 140900 | 35319211300 | 88100 | 88000 | 88100 | 88000 | 666 |
| 332 | 20230530 | 140800 | 35260546500 | 88000 | 87900 | 88100 | 87900 | 1239 |
| 333 | 20230530 | 140700 | 35151556200 | 87900 | 88000 | 88000 | 87800 | 1165 |
| 334 | 20230530 | 140600 | 35049147100 | 88000 | 87900 | 88000 | 87900 | 386 |
| 335 | 20230530 | 140500 | 35015196900 | 88000 | 88000 | 88000 | 87900 | 212 |
| 336 | 20230530 | 140400 | 34996544100 | 87900 | 88000 | 88000 | 87900 | 232 |
| 337 | 20230530 | 140300 | 34976138300 | 87900 | 88000 | 88000 | 87900 | 369 |
| 338 | 20230530 | 140200 | 34943697400 | 88000 | 88100 | 88100 | 87900 | 3478 |
| 339 | 20230530 | 140100 | 34637617800 | 88100 | 88200 | 88200 | 88100 | 386 |
| 340 | 20230530 | 140000 | 34603600300 | 88200 | 88100 | 88200 | 88100 | 182 |
| 341 | 20230530 | 135900 | 34587551600 | 88100 | 88200 | 88200 | 88100 | 253 |
| 342 | 20230530 | 135800 | 34565243100 | 88200 | 88200 | 88200 | 88100 | 169 |
| 343 | 20230530 | 135700 | 34550338500 | 88200 | 88100 | 88200 | 88100 | 230 |
| 344 | 20230530 | 135600 | 34530058700 | 88100 | 88100 | 88200 | 88100 | 214 |
| 345 | 20230530 | 135500 | 34511189100 | 88100 | 88200 | 88200 | 88100 | 405 |
| 346 | 20230530 | 135400 | 34475470400 | 88200 | 88200 | 88200 | 88100 | 531 |
| 347 | 20230530 | 135300 | 34428673400 | 88200 | 88200 | 88200 | 88100 | 156 |
| 348 | 20230530 | 135200 | 34414916000 | 88200 | 88200 | 88200 | 88100 | 198 |
| 349 | 20230530 | 135100 | 34397456600 | 88200 | 88000 | 88200 | 88000 | 962 |
| 350 | 20230530 | 135000 | 34312694800 | 88000 | 88100 | 88100 | 88000 | 257 |
| 351 | 20230530 | 134900 | 34290066300 | 88100 | 88000 | 88100 | 88000 | 215 |
| 352 | 20230530 | 134800 | 34271132700 | 88100 | 88000 | 88100 | 88000 | 398 |
| 353 | 20230530 | 134700 | 34236088700 | 88100 | 88100 | 88100 | 88000 | 333 |
| 354 | 20230530 | 134600 | 34206766500 | 88000 | 88100 | 88200 | 88000 | 161 |
| 355 | 20230530 | 134500 | 34192576500 | 88100 | 88200 | 88200 | 88100 | 609 |
| 356 | 20230530 | 134400 | 34138882800 | 88200 | 88000 | 88200 | 88000 | 337 |
| 357 | 20230530 | 134300 | 34109193300 | 88100 | 88100 | 88100 | 88000 | 946 |
| 358 | 20230530 | 134200 | 34025870600 | 88200 | 88200 | 88200 | 88100 | 313 |
| 359 | 20230530 | 134100 | 33998267100 | 88100 | 88200 | 88200 | 88100 | 190 |
| 360 | 20230530 | 134000 | 33981511900 | 88200 | 88300 | 88300 | 88200 | 329 |
| 361 | 20230530 | 133900 | 33952486100 | 88200 | 88100 | 88300 | 88100 | 1023 |
| 362 | 20230530 | 133800 | 33862260600 | 88100 | 88200 | 88200 | 88100 | 237 |
| 363 | 20230530 | 133700 | 33841358900 | 88100 | 88200 | 88200 | 88100 | 217 |
| 364 | 20230530 | 133600 | 33822221800 | 88200 | 88200 | 88200 | 88100 | 596 |
| 365 | 20230530 | 133500 | 33769692300 | 88200 | 88200 | 88200 | 88100 | 219 |
| 366 | 20230530 | 133400 | 33750377900 | 88200 | 88000 | 88200 | 87900 | 1279 |
| 367 | 20230530 | 133300 | 33637787700 | 88000 | 88000 | 88000 | 87900 | 141 |
| 368 | 20230530 | 133200 | 33625380800 | 88000 | 87900 | 88000 | 87800 | 500 |
| 369 | 20230530 | 133100 | 33581423600 | 87900 | 88000 | 88000 | 87900 | 279 |
| 370 | 20230530 | 133000 | 33556890900 | 87900 | 88000 | 88000 | 87900 | 391 |
| 371 | 20230530 | 132900 | 33522505700 | 88000 | 87900 | 88000 | 87800 | 520 |
| 372 | 20230530 | 132800 | 33476799700 | 87900 | 87900 | 87900 | 87700 | 829 |
| 373 | 20230530 | 132700 | 33403939300 | 87800 | 87600 | 87900 | 87500 | 3412 |
| 374 | 20230530 | 132600 | 33104675300 | 87600 | 87600 | 87600 | 87500 | 266 |
| 375 | 20230530 | 132500 | 33081376000 | 87600 | 87600 | 87600 | 87500 | 146 |
| 376 | 20230530 | 132400 | 33068588000 | 87600 | 87600 | 87600 | 87500 | 150 |
| 377 | 20230530 | 132300 | 33055449100 | 87500 | 87600 | 87600 | 87500 | 162 |
| 378 | 20230530 | 132200 | 33041260200 | 87600 | 87600 | 87600 | 87500 | 194 |
| 379 | 20230530 | 132100 | 33024268800 | 87600 | 87600 | 87600 | 87500 | 129 |
| 380 | 20230530 | 132000 | 33012971000 | 87600 | 87500 | 87600 | 87500 | 691 |
| 381 | 20230530 | 131900 | 32952490700 | 87600 | 87600 | 87600 | 87500 | 155 |
| 382 | 20230530 | 131800 | 32938918900 | 87600 | 87600 | 87600 | 87500 | 286 |
| 383 | 20230530 | 131700 | 32913885300 | 87600 | 87400 | 87600 | 87400 | 512 |
| 384 | 20230530 | 131600 | 32869089900 | 87500 | 87400 | 87500 | 87400 | 280 |
| 385 | 20230530 | 131500 | 32844605300 | 87400 | 87400 | 87500 | 87400 | 348 |
| 386 | 20230530 | 131400 | 32814186200 | 87400 | 87300 | 87500 | 87300 | 1117 |
| 387 | 20230530 | 131300 | 32716569500 | 87300 | 87300 | 87400 | 87300 | 252 |
| 388 | 20230530 | 131200 | 32694569000 | 87300 | 87400 | 87400 | 87300 | 183 |
| 389 | 20230530 | 131100 | 32678586800 | 87400 | 87500 | 87500 | 87300 | 1033 |
| 390 | 20230530 | 131000 | 32588306000 | 87400 | 87400 | 87500 | 87400 | 95 |
| 391 | 20230530 | 130900 | 32580001700 | 87400 | 87500 | 87500 | 87400 | 99 |
| 392 | 20230530 | 130800 | 32571345400 | 87500 | 87600 | 87600 | 87400 | 742 |
| 393 | 20230530 | 130700 | 32506429100 | 87600 | 87600 | 87600 | 87600 | 2 |
| 394 | 20230530 | 130600 | 32506253900 | 87600 | 87600 | 87600 | 87500 | 65 |
| 395 | 20230530 | 130500 | 32500562500 | 87600 | 87600 | 87600 | 87500 | 39 |
| 396 | 20230530 | 130400 | 32497146400 | 87600 | 87500 | 87600 | 87500 | 387 |
| 397 | 20230530 | 130300 | 32463265300 | 87600 | 87700 | 87700 | 87600 | 260 |
| 398 | 20230530 | 130200 | 32440488500 | 87700 | 87800 | 87800 | 87700 | 652 |
| 399 | 20230530 | 130100 | 32383261300 | 87800 | 87700 | 87900 | 87700 | 1003 |
| 400 | 20230530 | 130000 | 32295191000 | 87800 | 87700 | 87800 | 87600 | 1561 |
| 401 | 20230530 | 125900 | 32158290400 | 87700 | 87700 | 87700 | 87600 | 202 |
| 402 | 20230530 | 125800 | 32140590600 | 87700 | 87500 | 87700 | 87500 | 1505 |
| 403 | 20230530 | 125700 | 32008802200 | 87500 | 87200 | 87500 | 87200 | 2651 |
| 404 | 20230530 | 125600 | 31777171400 | 87200 | 87300 | 87300 | 87200 | 48 |
| 405 | 20230530 | 125500 | 31772984200 | 87200 | 87300 | 87400 | 87200 | 541 |
| 406 | 20230530 | 125400 | 31725756800 | 87400 | 87400 | 87400 | 87300 | 19 |
| 407 | 20230530 | 125300 | 31724096700 | 87400 | 87400 | 87400 | 87300 | 439 |
| 408 | 20230530 | 125200 | 31685730700 | 87400 | 87400 | 87400 | 87400 | 56 |
| 409 | 20230530 | 125100 | 31680836300 | 87300 | 87200 | 87300 | 87200 | 821 |
| 410 | 20230530 | 125000 | 31609172200 | 87300 | 87400 | 87400 | 87200 | 218 |
| 411 | 20230530 | 124900 | 31590159500 | 87400 | 87400 | 87400 | 87300 | 871 |
| 412 | 20230530 | 124800 | 31514110100 | 87400 | 87400 | 87400 | 87300 | 107 |
| 413 | 20230530 | 124700 | 31504768600 | 87400 | 87400 | 87400 | 87300 | 86 |
| 414 | 20230530 | 124600 | 31497254700 | 87300 | 87300 | 87400 | 87300 | 241 |
| 415 | 20230530 | 124500 | 31476201700 | 87300 | 87400 | 87400 | 87300 | 112 |
| 416 | 20230530 | 124400 | 31466414900 | 87300 | 87300 | 87300 | 87200 | 638 |
| 417 | 20230530 | 124300 | 31410721600 | 87300 | 87200 | 87300 | 87200 | 314 |
| 418 | 20230530 | 124200 | 31383330700 | 87300 | 87300 | 87300 | 87300 | 25 |
| 419 | 20230530 | 124100 | 31381148200 | 87200 | 87000 | 87200 | 87000 | 1781 |
| 420 | 20230530 | 124000 | 31226053400 | 87000 | 87000 | 87000 | 87000 | 19 |
| 421 | 20230530 | 123900 | 31224400400 | 87000 | 87000 | 87000 | 86900 | 672 |
| 422 | 20230530 | 123800 | 31166002800 | 87000 | 87000 | 87000 | 87000 | 349 |
| 423 | 20230530 | 123700 | 31135639800 | 87000 | 87000 | 87000 | 86900 | 256 |
| 424 | 20230530 | 123600 | 31113392100 | 87000 | 86900 | 87000 | 86900 | 481 |
| 425 | 20230530 | 123500 | 31071567600 | 87000 | 87000 | 87000 | 87000 | 96 |
| 426 | 20230530 | 123400 | 31063215600 | 87000 | 87000 | 87000 | 86900 | 548 |
| 427 | 20230530 | 123300 | 31015544600 | 87000 | 87100 | 87100 | 87000 | 50 |
| 428 | 20230530 | 123200 | 31011192700 | 87000 | 87100 | 87100 | 87000 | 818 |
| 429 | 20230530 | 123100 | 30940026300 | 87000 | 87100 | 87100 | 87000 | 27 |
| 430 | 20230530 | 123000 | 30937675200 | 87100 | 87000 | 87100 | 86900 | 325 |
| 431 | 20230530 | 122900 | 30909399600 | 87000 | 87000 | 87000 | 86900 | 116 |
| 432 | 20230530 | 122800 | 30899308200 | 87000 | 87000 | 87000 | 86900 | 39 |
| 433 | 20230530 | 122700 | 30895915300 | 87000 | 87000 | 87000 | 86900 | 170 |
| 434 | 20230530 | 122600 | 30881125700 | 87000 | 87100 | 87100 | 87000 | 564 |
| 435 | 20230530 | 122500 | 30832057500 | 87100 | 87100 | 87100 | 87000 | 82 |
| 436 | 20230530 | 122400 | 30824918300 | 87100 | 87100 | 87100 | 87000 | 80 |
| 437 | 20230530 | 122300 | 30817952000 | 87000 | 87000 | 87100 | 87000 | 304 |
| 438 | 20230530 | 122200 | 30791499200 | 87000 | 87000 | 87100 | 87000 | 808 |
| 439 | 20230530 | 122100 | 30721203100 | 87000 | 87000 | 87000 | 87000 | 191 |
| 440 | 20230530 | 122000 | 30704586100 | 87000 | 86900 | 87000 | 86900 | 167 |
| 441 | 20230530 | 121900 | 30690066600 | 86900 | 87000 | 87000 | 86900 | 173 |
| 442 | 20230530 | 121800 | 30675031000 | 87000 | 86900 | 87000 | 86800 | 221 |
| 443 | 20230530 | 121700 | 30655820700 | 86900 | 87000 | 87000 | 86900 | 2032 |
| 444 | 20230530 | 121600 | 30479236400 | 86900 | 87100 | 87100 | 86900 | 390 |
| 445 | 20230530 | 121500 | 30445306100 | 87100 | 86900 | 87100 | 86900 | 361 |
| 446 | 20230530 | 121400 | 30413895600 | 87000 | 87000 | 87000 | 86900 | 276 |
| 447 | 20230530 | 121300 | 30389883900 | 87000 | 87100 | 87100 | 86900 | 1348 |
| 448 | 20230530 | 121200 | 30272619400 | 87100 | 87000 | 87100 | 87000 | 831 |
| 449 | 20230530 | 121100 | 30200252000 | 87000 | 87100 | 87200 | 87000 | 2837 |
| 450 | 20230530 | 121000 | 29953146200 | 87200 | 87200 | 87200 | 87100 | 174 |
| 451 | 20230530 | 120900 | 29937982700 | 87200 | 87200 | 87200 | 87100 | 61 |
| 452 | 20230530 | 120800 | 29932665500 | 87200 | 87200 | 87200 | 87100 | 482 |
| 453 | 20230530 | 120700 | 29890637900 | 87200 | 87200 | 87200 | 87100 | 1484 |
| 454 | 20230530 | 120600 | 29761233300 | 87200 | 87200 | 87200 | 87100 | 607 |
| 455 | 20230530 | 120500 | 29708305000 | 87100 | 87200 | 87200 | 87100 | 133 |
| 456 | 20230530 | 120400 | 29696715900 | 87200 | 87100 | 87200 | 87100 | 341 |
| 457 | 20230530 | 120300 | 29666982400 | 87200 | 87100 | 87200 | 87000 | 617 |
| 458 | 20230530 | 120200 | 29613242100 | 87100 | 87100 | 87100 | 87000 | 161 |
| 459 | 20230530 | 120100 | 29599220800 | 87100 | 87100 | 87100 | 87000 | 161 |
| 460 | 20230530 | 120000 | 29585206700 | 87100 | 87100 | 87100 | 87100 | 99 |
| 461 | 20230530 | 115900 | 29576583800 | 87100 | 87100 | 87100 | 87000 | 174 |
| 462 | 20230530 | 115800 | 29561430900 | 87100 | 87200 | 87200 | 87000 | 541 |
| 463 | 20230530 | 115700 | 29514318000 | 87200 | 87200 | 87200 | 87200 | 17 |
| 464 | 20230530 | 115600 | 29512835600 | 87100 | 87200 | 87200 | 87100 | 68 |
| 465 | 20230530 | 115500 | 29506908700 | 87100 | 87100 | 87100 | 87000 | 341 |
| 466 | 20230530 | 115400 | 29477207700 | 87100 | 87100 | 87100 | 87000 | 406 |
| 467 | 20230530 | 115300 | 29441845200 | 87100 | 87100 | 87100 | 87000 | 276 |
| 468 | 20230530 | 115200 | 29417807000 | 87100 | 87000 | 87200 | 87000 | 84 |
| 469 | 20230530 | 115100 | 29410493600 | 87000 | 87200 | 87300 | 87000 | 281 |
| 470 | 20230530 | 115000 | 29386028600 | 87100 | 87100 | 87300 | 87100 | 266 |
| 471 | 20230530 | 114900 | 29362845200 | 87100 | 87200 | 87200 | 87100 | 1876 |
| 472 | 20230530 | 114800 | 29199286700 | 87200 | 87100 | 87200 | 87100 | 4 |
| 473 | 20230530 | 114700 | 29198938000 | 87100 | 87200 | 87200 | 87100 | 121 |
| 474 | 20230530 | 114600 | 29188386900 | 87200 | 87100 | 87200 | 87100 | 459 |
| 475 | 20230530 | 114500 | 29148405500 | 87000 | 87000 | 87100 | 87000 | 70 |
| 476 | 20230530 | 114400 | 29142315000 | 87000 | 87000 | 87100 | 86900 | 461 |
| 477 | 20230530 | 114300 | 29102213900 | 87000 | 87100 | 87100 | 87000 | 287 |
| 478 | 20230530 | 114200 | 29077229700 | 87100 | 87100 | 87100 | 87000 | 171 |
| 479 | 20230530 | 114100 | 29062341800 | 87100 | 87100 | 87200 | 87000 | 1544 |
| 480 | 20230530 | 114000 | 28927939800 | 87200 | 87400 | 87400 | 87100 | 824 |
| 481 | 20230530 | 113900 | 28856043100 | 87400 | 87500 | 87500 | 87400 | 245 |
| 482 | 20230530 | 113800 | 28834626400 | 87500 | 87400 | 87500 | 87400 | 503 |
| 483 | 20230530 | 113700 | 28790661000 | 87400 | 87200 | 87400 | 87200 | 1158 |
| 484 | 20230530 | 113600 | 28689529600 | 87300 | 87300 | 87300 | 87200 | 189 |
| 485 | 20230530 | 113500 | 28673033600 | 87300 | 87200 | 87300 | 87200 | 134 |
| 486 | 20230530 | 113400 | 28661335700 | 87200 | 87200 | 87300 | 87100 | 575 |
| 487 | 20230530 | 113300 | 28611203800 | 87200 | 87100 | 87300 | 87100 | 935 |
| 488 | 20230530 | 113200 | 28529713400 | 87100 | 87100 | 87100 | 87000 | 384 |
| 489 | 20230530 | 113100 | 28496276100 | 87000 | 87100 | 87100 | 87000 | 314 |
| 490 | 20230530 | 113000 | 28468947800 | 87100 | 87100 | 87100 | 87000 | 120 |
| 491 | 20230530 | 112900 | 28458496100 | 87100 | 87100 | 87100 | 87000 | 197 |
| 492 | 20230530 | 112800 | 28441339100 | 87100 | 87000 | 87100 | 87000 | 538 |
| 493 | 20230530 | 112700 | 28394532400 | 87000 | 87000 | 87000 | 86900 | 356 |
| 494 | 20230530 | 112600 | 28363563600 | 87000 | 87000 | 87000 | 86900 | 69 |
| 495 | 20230530 | 112500 | 28357561400 | 87000 | 86900 | 87000 | 86900 | 413 |
| 496 | 20230530 | 112400 | 28321666500 | 86900 | 86700 | 86900 | 86700 | 1606 |
| 497 | 20230530 | 112300 | 28182242700 | 86700 | 86800 | 86800 | 86700 | 304 |
| 498 | 20230530 | 112200 | 28155857800 | 86800 | 86800 | 86800 | 86700 | 656 |
| 499 | 20230530 | 112100 | 28098950100 | 86800 | 86700 | 86800 | 86700 | 84 |
| 500 | 20230530 | 112000 | 28091661900 | 86700 | 86800 | 86800 | 86700 | 280 |
| 501 | 20230530 | 111900 | 28067381200 | 86700 | 86800 | 86800 | 86700 | 323 |
| 502 | 20230530 | 111800 | 28039347100 | 86800 | 86800 | 86800 | 86700 | 1423 |
| 503 | 20230530 | 111700 | 27915945400 | 86800 | 86700 | 86800 | 86700 | 329 |
| 504 | 20230530 | 111600 | 27887399300 | 86800 | 86700 | 86800 | 86600 | 1108 |
| 505 | 20230530 | 111500 | 27791331900 | 86700 | 86700 | 86700 | 86600 | 684 |
| 506 | 20230530 | 111400 | 27732035100 | 86700 | 86600 | 86700 | 86600 | 882 |
| 507 | 20230530 | 111300 | 27655641400 | 86700 | 86600 | 86700 | 86600 | 657 |
| 508 | 20230530 | 111200 | 27598734400 | 86600 | 86800 | 86800 | 86600 | 2309 |
| 509 | 20230530 | 111100 | 27398554700 | 86800 | 86800 | 86800 | 86700 | 192 |
| 510 | 20230530 | 111000 | 27381894700 | 86800 | 86700 | 86800 | 86700 | 506 |
| 511 | 20230530 | 110900 | 27337979000 | 86800 | 86800 | 86900 | 86700 | 1547 |
| 512 | 20230530 | 110800 | 27203712200 | 86800 | 86900 | 86900 | 86800 | 944 |
| 513 | 20230530 | 110700 | 27121703100 | 87000 | 87000 | 87000 | 86900 | 156 |
| 514 | 20230530 | 110600 | 27108142400 | 86900 | 87200 | 87300 | 86900 | 3960 |
| 515 | 20230530 | 110500 | 26763479100 | 87200 | 87200 | 87300 | 87200 | 497 |
| 516 | 20230530 | 110400 | 26720132400 | 87200 | 87100 | 87300 | 87100 | 1546 |
| 517 | 20230530 | 110300 | 26585348500 | 87100 | 87200 | 87200 | 87000 | 1281 |
| 518 | 20230530 | 110200 | 26473761000 | 87200 | 87200 | 87300 | 87100 | 525 |
| 519 | 20230530 | 110100 | 26427981200 | 87200 | 87200 | 87200 | 87100 | 495 |
| 520 | 20230530 | 110000 | 26384817800 | 87200 | 87200 | 87200 | 87100 | 949 |
| 521 | 20230530 | 105900 | 26302074200 | 87200 | 87100 | 87200 | 87100 | 504 |
| 522 | 20230530 | 105800 | 26258165100 | 87100 | 87100 | 87200 | 87100 | 312 |
| 523 | 20230530 | 105700 | 26230987700 | 87100 | 87000 | 87100 | 86900 | 1027 |
| 524 | 20230530 | 105600 | 26141609100 | 87000 | 86900 | 87000 | 86900 | 337 |
| 525 | 20230530 | 105500 | 26112304800 | 86900 | 86900 | 87000 | 86800 | 1332 |
| 526 | 20230530 | 105400 | 25996560000 | 86900 | 86700 | 86900 | 86600 | 1567 |
| 527 | 20230530 | 105300 | 25860673400 | 86700 | 86600 | 86800 | 86600 | 1704 |
| 528 | 20230530 | 105200 | 25712971600 | 86600 | 86600 | 86700 | 86500 | 2156 |
| 529 | 20230530 | 105100 | 25526270600 | 86500 | 86700 | 86700 | 86500 | 1352 |
| 530 | 20230530 | 105000 | 25409221800 | 86600 | 86500 | 86700 | 86500 | 1863 |
| 531 | 20230530 | 104900 | 25247861300 | 86600 | 86500 | 86700 | 86400 | 6211 |
| 532 | 20230530 | 104800 | 24710787000 | 86500 | 86700 | 86800 | 86500 | 3318 |
| 533 | 20230530 | 104700 | 24423501100 | 86700 | 86700 | 86800 | 86700 | 2029 |
| 534 | 20230530 | 104600 | 24247548000 | 86700 | 86900 | 86900 | 86700 | 1689 |
| 535 | 20230530 | 104500 | 24100950800 | 86800 | 87200 | 87300 | 86800 | 7392 |
| 536 | 20230530 | 104400 | 23457496400 | 87200 | 87300 | 87300 | 87200 | 781 |
| 537 | 20230530 | 104300 | 23389381300 | 87300 | 87200 | 87300 | 87200 | 594 |
| 538 | 20230530 | 104200 | 23337552500 | 87300 | 87400 | 87400 | 87200 | 1589 |
| 539 | 20230530 | 104100 | 23198838400 | 87400 | 87500 | 87500 | 87300 | 1592 |
| 540 | 20230530 | 104000 | 23059684000 | 87500 | 87600 | 87600 | 87500 | 1674 |
| 541 | 20230530 | 103900 | 22913201800 | 87600 | 87600 | 87600 | 87400 | 2766 |
| 542 | 20230530 | 103800 | 22671143400 | 87600 | 87600 | 87600 | 87500 | 1081 |
| 543 | 20230530 | 103700 | 22576500600 | 87500 | 87600 | 87700 | 87500 | 1591 |
| 544 | 20230530 | 103600 | 22437126900 | 87700 | 87600 | 87700 | 87600 | 453 |
| 545 | 20230530 | 103500 | 22397438200 | 87600 | 87700 | 87800 | 87500 | 4399 |
| 546 | 20230530 | 103400 | 22011873300 | 87800 | 87700 | 87800 | 87700 | 916 |
| 547 | 20230530 | 103300 | 21931513200 | 87800 | 87800 | 87800 | 87700 | 436 |
| 548 | 20230530 | 103200 | 21893248100 | 87800 | 87700 | 87800 | 87700 | 691 |
| 549 | 20230530 | 103100 | 21832641500 | 87600 | 87500 | 87800 | 87500 | 1649 |
| 550 | 20230530 | 103000 | 21688153400 | 87500 | 87800 | 87900 | 87400 | 6740 |
| 551 | 20230530 | 102900 | 21097439400 | 87800 | 87900 | 87900 | 87800 | 830 |
| 552 | 20230530 | 102800 | 21024507700 | 87900 | 87900 | 88000 | 87800 | 1742 |
| 553 | 20230530 | 102700 | 20871410600 | 88000 | 87900 | 88000 | 87900 | 1150 |
| 554 | 20230530 | 102600 | 20770323300 | 88000 | 88000 | 88000 | 87900 | 3071 |
| 555 | 20230530 | 102500 | 20500315000 | 87900 | 88300 | 88300 | 87900 | 4774 |
| 556 | 20230530 | 102400 | 20079796400 | 88300 | 88400 | 88400 | 88300 | 1710 |
| 557 | 20230530 | 102300 | 19928789300 | 88400 | 88400 | 88400 | 88300 | 817 |
| 558 | 20230530 | 102200 | 19856622300 | 88400 | 88300 | 88400 | 88200 | 981 |
| 559 | 20230530 | 102100 | 19770006200 | 88300 | 88500 | 88600 | 88200 | 4269 |
| 560 | 20230530 | 102000 | 19392798700 | 88500 | 88600 | 88600 | 88500 | 2742 |
| 561 | 20230530 | 101900 | 19150053000 | 88700 | 88900 | 88900 | 88600 | 2135 |
| 562 | 20230530 | 101800 | 18960623900 | 88900 | 88800 | 88900 | 88700 | 764 |
| 563 | 20230530 | 101700 | 18892765500 | 88700 | 88600 | 88800 | 88500 | 3067 |
| 564 | 20230530 | 101600 | 18620912600 | 88500 | 88700 | 88800 | 88500 | 5093 |
| 565 | 20230530 | 101500 | 18169369100 | 88800 | 89100 | 89100 | 88700 | 3213 |
| 566 | 20230530 | 101400 | 17883863500 | 89100 | 89000 | 89100 | 88900 | 6250 |
| 567 | 20230530 | 101300 | 17327606700 | 89100 | 89400 | 89400 | 89100 | 2897 |
| 568 | 20230530 | 101200 | 17069277300 | 89400 | 89300 | 89400 | 89300 | 129 |
| 569 | 20230530 | 101100 | 17057755900 | 89300 | 89300 | 89400 | 89300 | 101 |
| 570 | 20230530 | 101000 | 17048733300 | 89400 | 89500 | 89500 | 89300 | 2198 |
| 571 | 20230530 | 100900 | 16852281800 | 89600 | 89500 | 89600 | 89500 | 1082 |
| 572 | 20230530 | 100800 | 16755426700 | 89500 | 89600 | 89700 | 89500 | 946 |
| 573 | 20230530 | 100700 | 16670665000 | 89700 | 89700 | 89900 | 89700 | 2358 |
| 574 | 20230530 | 100600 | 16459094000 | 89800 | 89800 | 89900 | 89800 | 858 |
| 575 | 20230530 | 100500 | 16382045500 | 89800 | 89900 | 89900 | 89800 | 525 |
| 576 | 20230530 | 100400 | 16334886500 | 89900 | 89800 | 89900 | 89800 | 538 |
| 577 | 20230530 | 100300 | 16286559900 | 89900 | 90000 | 90000 | 89900 | 198 |
| 578 | 20230530 | 100200 | 16268759600 | 90000 | 89900 | 90000 | 89800 | 1924 |
| 579 | 20230530 | 100100 | 16095784700 | 90000 | 89700 | 90000 | 89700 | 1645 |
| 580 | 20230530 | 100000 | 15947907400 | 89900 | 89700 | 89900 | 89600 | 2888 |
| 581 | 20230530 | 095900 | 15688746800 | 89700 | 89600 | 89700 | 89600 | 648 |
| 582 | 20230530 | 095800 | 15630645800 | 89600 | 89600 | 89700 | 89600 | 227 |
| 583 | 20230530 | 095700 | 15610305900 | 89700 | 89700 | 89700 | 89600 | 393 |
| 584 | 20230530 | 095600 | 15575059900 | 89700 | 89700 | 89700 | 89600 | 664 |
| 585 | 20230530 | 095500 | 15515512100 | 89700 | 89600 | 89700 | 89600 | 1497 |
| 586 | 20230530 | 095400 | 15381241900 | 89700 | 89700 | 89700 | 89600 | 282 |
| 587 | 20230530 | 095300 | 15355961100 | 89600 | 89600 | 89700 | 89600 | 602 |
| 588 | 20230530 | 095200 | 15302006600 | 89600 | 89600 | 89700 | 89600 | 497 |
| 589 | 20230530 | 095100 | 15257472200 | 89700 | 89600 | 89700 | 89600 | 1199 |
| 590 | 20230530 | 095000 | 15149954400 | 89600 | 89600 | 89700 | 89500 | 1139 |
| 591 | 20230530 | 094900 | 15047902300 | 89600 | 89600 | 89700 | 89600 | 293 |
| 592 | 20230530 | 094800 | 15021643100 | 89600 | 89600 | 89800 | 89600 | 1976 |
| 593 | 20230530 | 094700 | 14844511800 | 89500 | 89400 | 89600 | 89300 | 1987 |
| 594 | 20230530 | 094600 | 14666757900 | 89400 | 89300 | 89400 | 89300 | 365 |
| 595 | 20230530 | 094500 | 14634141500 | 89300 | 89400 | 89400 | 89300 | 457 |
| 596 | 20230530 | 094400 | 14593296800 | 89400 | 89400 | 89500 | 89400 | 705 |
| 597 | 20230530 | 094300 | 14530228100 | 89500 | 89400 | 89500 | 89300 | 1191 |
| 598 | 20230530 | 094200 | 14423733200 | 89300 | 89300 | 89500 | 89300 | 1638 |
| 599 | 20230530 | 094100 | 14277239800 | 89300 | 89400 | 89400 | 89300 | 156 |
| 600 | 20230530 | 094000 | 14263304100 | 89300 | 89300 | 89400 | 89300 | 385 |
| 601 | 20230530 | 093900 | 14228897200 | 89400 | 89400 | 89400 | 89200 | 609 |
| 602 | 20230530 | 093800 | 14174509500 | 89400 | 89300 | 89400 | 89200 | 842 |
| 603 | 20230530 | 093700 | 14099325600 | 89300 | 89300 | 89300 | 89200 | 232 |
| 604 | 20230530 | 093600 | 14078611200 | 89200 | 89300 | 89400 | 89200 | 338 |
| 605 | 20230530 | 093500 | 14048437800 | 89300 | 89400 | 89500 | 89300 | 660 |
| 606 | 20230530 | 093400 | 13989449100 | 89400 | 89600 | 89600 | 89300 | 3150 |
| 607 | 20230530 | 093300 | 13707563600 | 89600 | 89700 | 89700 | 89600 | 1541 |
| 608 | 20230530 | 093200 | 13569485700 | 89700 | 89600 | 89700 | 89500 | 1520 |
| 609 | 20230530 | 093100 | 13433208200 | 89600 | 89200 | 89700 | 89200 | 3977 |
| 610 | 20230530 | 093000 | 13077537100 | 89200 | 89200 | 89200 | 89100 | 733 |
| 611 | 20230530 | 092900 | 13012181000 | 89200 | 89300 | 89300 | 89100 | 1951 |
| 612 | 20230530 | 092800 | 12838125600 | 89300 | 89200 | 89300 | 89100 | 1260 |
| 613 | 20230530 | 092700 | 12725665000 | 89200 | 89100 | 89200 | 89000 | 1311 |
| 614 | 20230530 | 092600 | 12608845200 | 89100 | 88900 | 89100 | 88900 | 977 |
| 615 | 20230530 | 092500 | 12521914000 | 88900 | 88900 | 88900 | 88800 | 1631 |
| 616 | 20230530 | 092400 | 12377033800 | 88900 | 88800 | 88900 | 88800 | 1216 |
| 617 | 20230530 | 092300 | 12268972300 | 88800 | 88900 | 89000 | 88800 | 1188 |
| 618 | 20230530 | 092200 | 12163374500 | 89000 | 88900 | 89100 | 88900 | 2220 |
| 619 | 20230530 | 092100 | 11965902400 | 88900 | 89200 | 89200 | 88900 | 5059 |
| 620 | 20230530 | 092000 | 11515509000 | 89100 | 89100 | 89200 | 89100 | 2551 |
| 621 | 20230530 | 091900 | 11288039600 | 89200 | 89300 | 89300 | 89100 | 3755 |
| 622 | 20230530 | 091800 | 10953210500 | 89300 | 89500 | 89600 | 89300 | 6206 |
| 623 | 20230530 | 091700 | 10398339100 | 89600 | 89400 | 89600 | 89400 | 1186 |
| 624 | 20230530 | 091600 | 10292213000 | 89500 | 89500 | 89600 | 89400 | 1660 |
| 625 | 20230530 | 091500 | 10143641600 | 89600 | 89600 | 89600 | 89400 | 1705 |
| 626 | 20230530 | 091400 | 9991030100 | 89600 | 89600 | 89600 | 89500 | 574 |
| 627 | 20230530 | 091300 | 9939603600 | 89600 | 89600 | 89600 | 89500 | 2388 |
| 628 | 20230530 | 091200 | 9725751700 | 89700 | 89600 | 89700 | 89600 | 1130 |
| 629 | 20230530 | 091100 | 9624420200 | 89600 | 89300 | 89700 | 89300 | 2500 |
| 630 | 20230530 | 091000 | 9400803300 | 89300 | 89700 | 89700 | 89300 | 6033 |
| 631 | 20230530 | 090900 | 8860882000 | 89700 | 89600 | 89700 | 89600 | 1731 |
| 632 | 20230530 | 090800 | 8705658300 | 89600 | 90000 | 90000 | 89600 | 3278 |
| 633 | 20230530 | 090700 | 8411029300 | 90000 | 90100 | 90200 | 89900 | 2026 |
| 634 | 20230530 | 090600 | 8228647800 | 90100 | 89500 | 90300 | 89300 | 9126 |
| 635 | 20230530 | 090500 | 7408826900 | 89600 | 89700 | 89900 | 89500 | 6467 |
| 636 | 20230530 | 090400 | 6828732500 | 89800 | 90400 | 90500 | 89100 | 5958 |
| 637 | 20230530 | 090300 | 6293508200 | 90400 | 91400 | 91500 | 90300 | 9933 |
| 638 | 20230530 | 090200 | 5388563800 | 91400 | 90600 | 91500 | 90500 | 23926 |
| 639 | 20230530 | 090100 | 3209582400 | 90600 | 90600 | 90700 | 89800 | 17310 |
| 640 | 20230530 | 090000 | 1643522500 | 90500 | 89500 | 90600 | 89500 | 18260 |