38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 204500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 3 | 20230918 | 204400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 4 | 20230918 | 204300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 5 | 20230918 | 204200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 6 | 20230918 | 204100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 7 | 20230918 | 204000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 8 | 20230918 | 203900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 9 | 20230918 | 203800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 10 | 20230918 | 203700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 11 | 20230918 | 203600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 12 | 20230918 | 203500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 13 | 20230918 | 203400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 14 | 20230918 | 203300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 15 | 20230918 | 203200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 16 | 20230918 | 203100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 17 | 20230918 | 203000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 18 | 20230918 | 202900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 19 | 20230918 | 202800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 20 | 20230918 | 202700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 21 | 20230918 | 202600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 22 | 20230918 | 202500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 23 | 20230918 | 202400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 24 | 20230918 | 202300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 25 | 20230918 | 202200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 26 | 20230918 | 202100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 27 | 20230918 | 202000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 28 | 20230918 | 201900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 29 | 20230918 | 201800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 30 | 20230918 | 201700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 31 | 20230918 | 201600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 32 | 20230918 | 201500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 33 | 20230918 | 201400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 34 | 20230918 | 201300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 35 | 20230918 | 201200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 36 | 20230918 | 201100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 37 | 20230918 | 201000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 38 | 20230918 | 200900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 39 | 20230918 | 200800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 40 | 20230918 | 200700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 41 | 20230918 | 200600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 42 | 20230918 | 200500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 43 | 20230918 | 200400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 44 | 20230918 | 200300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 45 | 20230918 | 200200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 46 | 20230918 | 200100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 47 | 20230918 | 200000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 48 | 20230918 | 195900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 49 | 20230918 | 195800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 50 | 20230918 | 195700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 51 | 20230918 | 195600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 52 | 20230918 | 195500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 53 | 20230918 | 195400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 54 | 20230918 | 195300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 55 | 20230918 | 195200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 56 | 20230918 | 195100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 57 | 20230918 | 195000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 58 | 20230918 | 194900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 59 | 20230918 | 194800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 60 | 20230918 | 194700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 61 | 20230918 | 194600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 62 | 20230918 | 194500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 63 | 20230918 | 194400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 64 | 20230918 | 194300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 65 | 20230918 | 194200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 66 | 20230918 | 194100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 67 | 20230918 | 194000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 68 | 20230918 | 193900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 69 | 20230918 | 193800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 70 | 20230918 | 193700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 71 | 20230918 | 193600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 72 | 20230918 | 193500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 73 | 20230918 | 193400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 74 | 20230918 | 193300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 75 | 20230918 | 193200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 76 | 20230918 | 193100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 77 | 20230918 | 193000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 78 | 20230918 | 192900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 79 | 20230918 | 192800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 80 | 20230918 | 192700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 81 | 20230918 | 192600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 82 | 20230918 | 192500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 83 | 20230918 | 192400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 84 | 20230918 | 192300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 85 | 20230918 | 192200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 86 | 20230918 | 192100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 87 | 20230918 | 192000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 88 | 20230918 | 191900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 89 | 20230918 | 191800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 90 | 20230918 | 191700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 91 | 20230918 | 191600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 92 | 20230918 | 191500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 93 | 20230918 | 191400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 94 | 20230918 | 191300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 95 | 20230918 | 191200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 96 | 20230918 | 191100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 97 | 20230918 | 191000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 98 | 20230918 | 190900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 99 | 20230918 | 190800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 100 | 20230918 | 190700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 101 | 20230918 | 190600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 102 | 20230918 | 190500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 103 | 20230918 | 190400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 104 | 20230918 | 190300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 105 | 20230918 | 190200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 106 | 20230918 | 190100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 107 | 20230918 | 190000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 108 | 20230918 | 185900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 109 | 20230918 | 185800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 110 | 20230918 | 185700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 111 | 20230918 | 185600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 112 | 20230918 | 185500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 113 | 20230918 | 185400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 114 | 20230918 | 185300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 115 | 20230918 | 185200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 116 | 20230918 | 185100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 117 | 20230918 | 185000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 118 | 20230918 | 184900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 119 | 20230918 | 184800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 120 | 20230918 | 184700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 121 | 20230918 | 184600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 122 | 20230918 | 184500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 123 | 20230918 | 184400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 124 | 20230918 | 184300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 125 | 20230918 | 184200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 126 | 20230918 | 184100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 127 | 20230918 | 184000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 128 | 20230918 | 183900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 129 | 20230918 | 183800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 130 | 20230918 | 183700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 131 | 20230918 | 183600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 132 | 20230918 | 183500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 133 | 20230918 | 183400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 134 | 20230918 | 183300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 135 | 20230918 | 183200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 136 | 20230918 | 183100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 137 | 20230918 | 183000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 138 | 20230918 | 182900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 139 | 20230918 | 182800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 140 | 20230918 | 182700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 141 | 20230918 | 182600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 142 | 20230918 | 182500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 143 | 20230918 | 182400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 144 | 20230918 | 182300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 145 | 20230918 | 182200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 146 | 20230918 | 182100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 147 | 20230918 | 182000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 148 | 20230918 | 181900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 149 | 20230918 | 181800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 150 | 20230918 | 181700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 151 | 20230918 | 181600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 152 | 20230918 | 181500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 153 | 20230918 | 181400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 154 | 20230918 | 181300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 155 | 20230918 | 181200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 156 | 20230918 | 181100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 157 | 20230918 | 181000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 158 | 20230918 | 180900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 159 | 20230918 | 180800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 160 | 20230918 | 180700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 161 | 20230918 | 180600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 162 | 20230918 | 180500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 163 | 20230918 | 180400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 164 | 20230918 | 180300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 165 | 20230918 | 180200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 166 | 20230918 | 180100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 167 | 20230918 | 180000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 168 | 20230918 | 175900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 169 | 20230918 | 175800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 170 | 20230918 | 175700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 171 | 20230918 | 175600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 172 | 20230918 | 175500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 173 | 20230918 | 175400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 174 | 20230918 | 175300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 175 | 20230918 | 175200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 176 | 20230918 | 175100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 177 | 20230918 | 175000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 178 | 20230918 | 174900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 179 | 20230918 | 174800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 180 | 20230918 | 174700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 181 | 20230918 | 174600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 182 | 20230918 | 174500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 183 | 20230918 | 174400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 184 | 20230918 | 174300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 185 | 20230918 | 174200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 186 | 20230918 | 174100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 187 | 20230918 | 174000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 188 | 20230918 | 173900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 189 | 20230918 | 173800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 190 | 20230918 | 173700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 191 | 20230918 | 173600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 192 | 20230918 | 173500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 193 | 20230918 | 173400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 194 | 20230918 | 173300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 195 | 20230918 | 173200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 196 | 20230918 | 173100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 197 | 20230918 | 173000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 198 | 20230918 | 172900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 199 | 20230918 | 172800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 200 | 20230918 | 172700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 201 | 20230918 | 172600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 202 | 20230918 | 172500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 203 | 20230918 | 172400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 204 | 20230918 | 172300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 205 | 20230918 | 172200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 206 | 20230918 | 172100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 207 | 20230918 | 172000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 208 | 20230918 | 171900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 209 | 20230918 | 171800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 210 | 20230918 | 171700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 211 | 20230918 | 171600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 212 | 20230918 | 171500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 213 | 20230918 | 171400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 214 | 20230918 | 171300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 215 | 20230918 | 171200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 216 | 20230918 | 171100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 217 | 20230918 | 171000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 218 | 20230918 | 170900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 219 | 20230918 | 170800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 220 | 20230918 | 170700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 221 | 20230918 | 170600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 222 | 20230918 | 170500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 223 | 20230918 | 170400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 224 | 20230918 | 170300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 225 | 20230918 | 170200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 226 | 20230918 | 170100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 227 | 20230918 | 170000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 228 | 20230918 | 165900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 229 | 20230918 | 165800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 230 | 20230918 | 165700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 231 | 20230918 | 165600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 232 | 20230918 | 165500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 233 | 20230918 | 165400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 234 | 20230918 | 165300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 235 | 20230918 | 165200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 236 | 20230918 | 165100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 237 | 20230918 | 165000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 238 | 20230918 | 164900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 239 | 20230918 | 164800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 240 | 20230918 | 164700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 241 | 20230918 | 164600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 242 | 20230918 | 164500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 243 | 20230918 | 164400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 244 | 20230918 | 164300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 245 | 20230918 | 164200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 246 | 20230918 | 164100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 247 | 20230918 | 164000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 248 | 20230918 | 163900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 249 | 20230918 | 163800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 250 | 20230918 | 163700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 251 | 20230918 | 163600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 252 | 20230918 | 163500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 253 | 20230918 | 163400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 254 | 20230918 | 163300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 255 | 20230918 | 163200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 256 | 20230918 | 163100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 257 | 20230918 | 163000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 258 | 20230918 | 162900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 259 | 20230918 | 162800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 260 | 20230918 | 162700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 261 | 20230918 | 162600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 262 | 20230918 | 162500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 263 | 20230918 | 162400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 264 | 20230918 | 162300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 265 | 20230918 | 162200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 266 | 20230918 | 162100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 267 | 20230918 | 162000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 268 | 20230918 | 161900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 269 | 20230918 | 161800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 270 | 20230918 | 161700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 271 | 20230918 | 161600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 272 | 20230918 | 161500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 273 | 20230918 | 161400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 274 | 20230918 | 161300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 275 | 20230918 | 161200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 276 | 20230918 | 161100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 277 | 20230918 | 161000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 278 | 20230918 | 160900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 279 | 20230918 | 160800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 280 | 20230918 | 160700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 281 | 20230918 | 160600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 282 | 20230918 | 160500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 283 | 20230918 | 160400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 284 | 20230918 | 160300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 285 | 20230918 | 160200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 286 | 20230918 | 160100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 287 | 20230918 | 160000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 288 | 20230918 | 155900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 289 | 20230918 | 155800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 290 | 20230918 | 155700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 291 | 20230918 | 155600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 292 | 20230918 | 155500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 293 | 20230918 | 155400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 294 | 20230918 | 155300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 295 | 20230918 | 155200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 296 | 20230918 | 155100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 297 | 20230918 | 155000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 298 | 20230918 | 154900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 299 | 20230918 | 154800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 300 | 20230918 | 154700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 301 | 20230918 | 154600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 302 | 20230918 | 154500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 303 | 20230918 | 154400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 304 | 20230918 | 154300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 305 | 20230918 | 154200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 306 | 20230918 | 154100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 307 | 20230918 | 154000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 308 | 20230918 | 153900 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 309 | 20230918 | 153800 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 310 | 20230918 | 153700 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 311 | 20230918 | 153600 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 312 | 20230918 | 153500 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 313 | 20230918 | 153400 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 314 | 20230918 | 153300 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 315 | 20230918 | 153200 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 316 | 20230918 | 153100 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 0 |
| 317 | 20230918 | 153000 | 15078056900 | 81000 | 81000 | 81000 | 81000 | 55122 |
| 318 | 20230918 | 152900 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 319 | 20230918 | 152800 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 320 | 20230918 | 152700 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 321 | 20230918 | 152600 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 322 | 20230918 | 152500 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 323 | 20230918 | 152400 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 324 | 20230918 | 152300 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 325 | 20230918 | 152200 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 326 | 20230918 | 152100 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 327 | 20230918 | 152000 | 10613174900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 328 | 20230918 | 151900 | 10613174900 | 81600 | 81500 | 81700 | 81500 | 587 |
| 329 | 20230918 | 151800 | 10565295400 | 81500 | 81300 | 81600 | 81300 | 504 |
| 330 | 20230918 | 151700 | 10524259100 | 81300 | 81200 | 81300 | 81100 | 4892 |
| 331 | 20230918 | 151600 | 10127506200 | 81200 | 81100 | 81300 | 81000 | 511 |
| 332 | 20230918 | 151500 | 10086035500 | 81000 | 81000 | 81200 | 81000 | 628 |
| 333 | 20230918 | 151400 | 10035117500 | 81100 | 81000 | 81100 | 80900 | 1135 |
| 334 | 20230918 | 151300 | 9943240100 | 81000 | 81000 | 81100 | 80900 | 512 |
| 335 | 20230918 | 151200 | 9901789700 | 81000 | 81000 | 81100 | 81000 | 898 |
| 336 | 20230918 | 151100 | 9829050400 | 80900 | 81100 | 81100 | 80900 | 934 |
| 337 | 20230918 | 151000 | 9753404100 | 81000 | 81100 | 81100 | 81000 | 751 |
| 338 | 20230918 | 150900 | 9692568400 | 81000 | 81000 | 81100 | 81000 | 690 |
| 339 | 20230918 | 150800 | 9636672200 | 81100 | 81100 | 81100 | 81000 | 720 |
| 340 | 20230918 | 150700 | 9578345700 | 81100 | 81200 | 81200 | 81000 | 823 |
| 341 | 20230918 | 150600 | 9511620800 | 81200 | 81100 | 81200 | 81000 | 1132 |
| 342 | 20230918 | 150500 | 9419810700 | 81100 | 81100 | 81200 | 81100 | 737 |
| 343 | 20230918 | 150400 | 9360026900 | 81100 | 81200 | 81200 | 81100 | 869 |
| 344 | 20230918 | 150300 | 9289543200 | 81200 | 81200 | 81200 | 81000 | 735 |
| 345 | 20230918 | 150200 | 9229929600 | 81000 | 81000 | 81100 | 81000 | 1164 |
| 346 | 20230918 | 150100 | 9135606200 | 81100 | 81000 | 81200 | 81000 | 599 |
| 347 | 20230918 | 150000 | 9087055600 | 81000 | 81000 | 81200 | 81000 | 821 |
| 348 | 20230918 | 145900 | 9020502400 | 81000 | 81000 | 81200 | 81000 | 1162 |
| 349 | 20230918 | 145800 | 8926339900 | 81100 | 81200 | 81200 | 81000 | 989 |
| 350 | 20230918 | 145700 | 8846131800 | 81100 | 81100 | 81200 | 81100 | 525 |
| 351 | 20230918 | 145600 | 8803543700 | 81100 | 81100 | 81200 | 81100 | 685 |
| 352 | 20230918 | 145500 | 8747988800 | 81100 | 81200 | 81200 | 81100 | 832 |
| 353 | 20230918 | 145400 | 8680512400 | 81100 | 81200 | 81300 | 81100 | 354 |
| 354 | 20230918 | 145300 | 8651795300 | 81200 | 81200 | 81300 | 81100 | 395 |
| 355 | 20230918 | 145200 | 8619739700 | 81200 | 81200 | 81300 | 81100 | 809 |
| 356 | 20230918 | 145100 | 8554050900 | 81200 | 81200 | 81300 | 81100 | 883 |
| 357 | 20230918 | 145000 | 8482366300 | 81200 | 81100 | 81300 | 81100 | 2878 |
| 358 | 20230918 | 144900 | 8248702600 | 81100 | 81100 | 81200 | 81100 | 484 |
| 359 | 20230918 | 144800 | 8209449500 | 81200 | 81200 | 81300 | 81200 | 376 |
| 360 | 20230918 | 144700 | 8178916600 | 81200 | 81200 | 81300 | 81200 | 812 |
| 361 | 20230918 | 144600 | 8112980000 | 81200 | 81300 | 81400 | 81200 | 567 |
| 362 | 20230918 | 144500 | 8066907900 | 81300 | 81400 | 81400 | 81300 | 385 |
| 363 | 20230918 | 144400 | 8035605600 | 81400 | 81400 | 81500 | 81400 | 565 |
| 364 | 20230918 | 144300 | 7989613200 | 81400 | 81600 | 81600 | 81400 | 1053 |
| 365 | 20230918 | 144200 | 7903888000 | 81600 | 81500 | 81600 | 81500 | 771 |
| 366 | 20230918 | 144100 | 7841049900 | 81500 | 81500 | 81600 | 81500 | 1051 |
| 367 | 20230918 | 144000 | 7755387000 | 81500 | 81600 | 81700 | 81500 | 502 |
| 368 | 20230918 | 143900 | 7714439100 | 81600 | 81700 | 81800 | 81600 | 1640 |
| 369 | 20230918 | 143800 | 7580576500 | 81700 | 81700 | 81800 | 81700 | 724 |
| 370 | 20230918 | 143700 | 7521424700 | 81700 | 81800 | 81800 | 81700 | 400 |
| 371 | 20230918 | 143600 | 7488743100 | 81800 | 81700 | 81800 | 81700 | 72 |
| 372 | 20230918 | 143500 | 7482860300 | 81700 | 81700 | 81800 | 81700 | 55 |
| 373 | 20230918 | 143400 | 7478365900 | 81700 | 81800 | 81800 | 81700 | 16 |
| 374 | 20230918 | 143300 | 7477058000 | 81700 | 81700 | 81800 | 81700 | 29 |
| 375 | 20230918 | 143200 | 7474688300 | 81700 | 81700 | 81800 | 81700 | 305 |
| 376 | 20230918 | 143100 | 7449769100 | 81700 | 81800 | 81800 | 81700 | 10 |
| 377 | 20230918 | 143000 | 7448951700 | 81800 | 81800 | 81800 | 81700 | 669 |
| 378 | 20230918 | 142900 | 7394232800 | 81800 | 81800 | 81800 | 81800 | 114 |
| 379 | 20230918 | 142800 | 7384907600 | 81900 | 81900 | 81900 | 81800 | 477 |
| 380 | 20230918 | 142700 | 7345887500 | 81900 | 81900 | 81900 | 81900 | 429 |
| 381 | 20230918 | 142600 | 7310752400 | 81900 | 82000 | 82000 | 81900 | 113 |
| 382 | 20230918 | 142500 | 7301497200 | 81900 | 82000 | 82000 | 81900 | 173 |
| 383 | 20230918 | 142400 | 7287326900 | 82000 | 82000 | 82000 | 81900 | 46 |
| 384 | 20230918 | 142300 | 7283556700 | 81900 | 81900 | 81900 | 81900 | 1 |
| 385 | 20230918 | 142200 | 7283474800 | 81900 | 81900 | 82000 | 81900 | 13 |
| 386 | 20230918 | 142100 | 7282409600 | 81900 | 81900 | 81900 | 81900 | 87 |
| 387 | 20230918 | 142000 | 7275284300 | 81800 | 81900 | 81900 | 81800 | 48 |
| 388 | 20230918 | 141900 | 7271353500 | 81900 | 81900 | 81900 | 81900 | 23 |
| 389 | 20230918 | 141800 | 7269469800 | 81900 | 81900 | 81900 | 81800 | 14 |
| 390 | 20230918 | 141700 | 7268323500 | 81900 | 81900 | 81900 | 81900 | 48 |
| 391 | 20230918 | 141600 | 7264392300 | 81800 | 81900 | 81900 | 81800 | 35 |
| 392 | 20230918 | 141500 | 7261527700 | 81900 | 81900 | 81900 | 81800 | 19 |
| 393 | 20230918 | 141400 | 7259971900 | 81900 | 81900 | 81900 | 81800 | 80 |
| 394 | 20230918 | 141300 | 7253422900 | 81900 | 81900 | 81900 | 81800 | 96 |
| 395 | 20230918 | 141200 | 7245560800 | 81800 | 81900 | 81900 | 81800 | 190 |
| 396 | 20230918 | 141100 | 7230000200 | 81900 | 82000 | 82000 | 81800 | 1431 |
| 397 | 20230918 | 141000 | 7112715600 | 82100 | 82000 | 82100 | 82000 | 124 |
| 398 | 20230918 | 140900 | 7102540200 | 82000 | 82000 | 82100 | 82000 | 77 |
| 399 | 20230918 | 140800 | 7096221700 | 82000 | 82000 | 82100 | 82000 | 133 |
| 400 | 20230918 | 140700 | 7085308400 | 82000 | 82100 | 82100 | 82000 | 118 |
| 401 | 20230918 | 140600 | 7075621800 | 82100 | 82100 | 82100 | 82000 | 73 |
| 402 | 20230918 | 140500 | 7069628800 | 82100 | 82100 | 82100 | 82100 | 20 |
| 403 | 20230918 | 140400 | 7067986800 | 82000 | 82100 | 82100 | 82000 | 30 |
| 404 | 20230918 | 140300 | 7065526000 | 82000 | 82000 | 82100 | 82000 | 117 |
| 405 | 20230918 | 140200 | 7055928500 | 81900 | 81900 | 82000 | 81900 | 27 |
| 406 | 20230918 | 140100 | 7053715600 | 82000 | 82000 | 82000 | 81900 | 198 |
| 407 | 20230918 | 140000 | 7037489700 | 81900 | 82000 | 82000 | 81900 | 26 |
| 408 | 20230918 | 135900 | 7035359900 | 81900 | 82000 | 82000 | 81900 | 7 |
| 409 | 20230918 | 135800 | 7034786100 | 82000 | 81900 | 82000 | 81900 | 17 |
| 410 | 20230918 | 135700 | 7033392300 | 81900 | 81800 | 81900 | 81800 | 127 |
| 411 | 20230918 | 135600 | 7022991200 | 81800 | 81900 | 81900 | 81800 | 153 |
| 412 | 20230918 | 135500 | 7010464400 | 81900 | 81900 | 81900 | 81800 | 50 |
| 413 | 20230918 | 135400 | 7006369500 | 81900 | 81900 | 81900 | 81800 | 103 |
| 414 | 20230918 | 135300 | 6997934100 | 81900 | 81800 | 81900 | 81800 | 88 |
| 415 | 20230918 | 135200 | 6990733600 | 81800 | 81800 | 81900 | 81800 | 117 |
| 416 | 20230918 | 135100 | 6981152500 | 81900 | 81800 | 81900 | 81800 | 99 |
| 417 | 20230918 | 135000 | 6973048400 | 81900 | 81900 | 81900 | 81800 | 33 |
| 418 | 20230918 | 134900 | 6970345800 | 81900 | 81800 | 81900 | 81800 | 46 |
| 419 | 20230918 | 134800 | 6966582700 | 81800 | 81900 | 81900 | 81800 | 75 |
| 420 | 20230918 | 134700 | 6960444400 | 81900 | 81900 | 81900 | 81900 | 93 |
| 421 | 20230918 | 134600 | 6952827700 | 81800 | 81800 | 81800 | 81700 | 265 |
| 422 | 20230918 | 134500 | 6931160700 | 81700 | 81700 | 81800 | 81700 | 89 |
| 423 | 20230918 | 134400 | 6923880800 | 81700 | 81800 | 81800 | 81700 | 63 |
| 424 | 20230918 | 134300 | 6918727700 | 81800 | 81800 | 81800 | 81800 | 28 |
| 425 | 20230918 | 134200 | 6916437300 | 81800 | 81700 | 81800 | 81700 | 18 |
| 426 | 20230918 | 134100 | 6914965100 | 81800 | 81700 | 81800 | 81700 | 6 |
| 427 | 20230918 | 134000 | 6914474500 | 81800 | 81700 | 81800 | 81700 | 6 |
| 428 | 20230918 | 133900 | 6913984000 | 81700 | 81700 | 81800 | 81700 | 50 |
| 429 | 20230918 | 133800 | 6909898000 | 81800 | 81800 | 81800 | 81800 | 520 |
| 430 | 20230918 | 133700 | 6867362000 | 81900 | 81900 | 81900 | 81900 | 1 |
| 431 | 20230918 | 133600 | 6867280100 | 81900 | 81900 | 81900 | 81800 | 310 |
| 432 | 20230918 | 133500 | 6841891300 | 82000 | 82000 | 82000 | 81900 | 376 |
| 433 | 20230918 | 133400 | 6811094400 | 82000 | 82000 | 82000 | 81900 | 46 |
| 434 | 20230918 | 133300 | 6807325900 | 82000 | 82000 | 82000 | 81900 | 1378 |
| 435 | 20230918 | 133200 | 6694345000 | 82100 | 82100 | 82100 | 82000 | 9 |
| 436 | 20230918 | 133100 | 6693606200 | 82100 | 82100 | 82200 | 82000 | 459 |
| 437 | 20230918 | 133000 | 6655924100 | 82100 | 82200 | 82200 | 82100 | 110 |
| 438 | 20230918 | 132900 | 6646884700 | 82200 | 82200 | 82200 | 82100 | 115 |
| 439 | 20230918 | 132800 | 6637432000 | 82200 | 82100 | 82200 | 82100 | 72 |
| 440 | 20230918 | 132700 | 6631515700 | 82100 | 82100 | 82200 | 82100 | 366 |
| 441 | 20230918 | 132600 | 6601462800 | 82100 | 82100 | 82100 | 82000 | 174 |
| 442 | 20230918 | 132500 | 6587177700 | 82000 | 82100 | 82100 | 82000 | 58 |
| 443 | 20230918 | 132400 | 6582416400 | 82100 | 82100 | 82100 | 82100 | 17 |
| 444 | 20230918 | 132300 | 6581020700 | 82000 | 82000 | 82100 | 82000 | 25 |
| 445 | 20230918 | 132200 | 6578970200 | 82100 | 82000 | 82100 | 82000 | 53 |
| 446 | 20230918 | 132100 | 6574619900 | 82100 | 82100 | 82100 | 82000 | 10 |
| 447 | 20230918 | 132000 | 6573799000 | 82000 | 82000 | 82100 | 82000 | 77 |
| 448 | 20230918 | 131900 | 6567484600 | 82000 | 82000 | 82000 | 81900 | 56 |
| 449 | 20230918 | 131800 | 6562892700 | 81900 | 82000 | 82000 | 81900 | 59 |
| 450 | 20230918 | 131700 | 6558054900 | 82000 | 82000 | 82000 | 81900 | 216 |
| 451 | 20230918 | 131600 | 6540343000 | 81900 | 82000 | 82000 | 81900 | 50 |
| 452 | 20230918 | 131500 | 6536246900 | 82000 | 82000 | 82000 | 81900 | 165 |
| 453 | 20230918 | 131400 | 6522732000 | 82000 | 81900 | 82000 | 81900 | 45 |
| 454 | 20230918 | 131300 | 6519042100 | 82000 | 81900 | 82000 | 81900 | 75 |
| 455 | 20230918 | 131200 | 6512898200 | 81900 | 81900 | 81900 | 81800 | 16 |
| 456 | 20230918 | 131100 | 6511588100 | 81900 | 81900 | 81900 | 81800 | 8 |
| 457 | 20230918 | 131000 | 6510933100 | 81900 | 82100 | 82100 | 81800 | 869 |
| 458 | 20230918 | 130900 | 6439755000 | 82100 | 81900 | 82100 | 81900 | 126 |
| 459 | 20230918 | 130800 | 6429422500 | 81900 | 81900 | 81900 | 81900 | 1 |
| 460 | 20230918 | 130700 | 6429340600 | 82000 | 82100 | 82100 | 82000 | 198 |
| 461 | 20230918 | 130600 | 6413104300 | 82100 | 82000 | 82100 | 81900 | 161 |
| 462 | 20230918 | 130500 | 6399904000 | 82000 | 82000 | 82000 | 82000 | 439 |
| 463 | 20230918 | 130400 | 6363906000 | 81900 | 82000 | 82000 | 81900 | 8 |
| 464 | 20230918 | 130300 | 6363250100 | 82000 | 82000 | 82000 | 82000 | 3 |
| 465 | 20230918 | 130200 | 6363004100 | 82000 | 82000 | 82000 | 82000 | 16 |
| 466 | 20230918 | 130100 | 6361692100 | 81900 | 82000 | 82000 | 81900 | 167 |
| 467 | 20230918 | 130000 | 6348009600 | 82000 | 82000 | 82000 | 82000 | 6 |
| 468 | 20230918 | 125900 | 6347517600 | 82000 | 81900 | 82000 | 81900 | 97 |
| 469 | 20230918 | 125800 | 6339573200 | 82000 | 82000 | 82000 | 81900 | 7 |
| 470 | 20230918 | 125700 | 6338999300 | 82000 | 82000 | 82000 | 81900 | 18 |
| 471 | 20230918 | 125600 | 6337523400 | 82000 | 82100 | 82100 | 82000 | 1410 |
| 472 | 20230918 | 125500 | 6221812800 | 82200 | 82200 | 82200 | 82200 | 69 |
| 473 | 20230918 | 125400 | 6216141000 | 82200 | 82200 | 82200 | 82200 | 61 |
| 474 | 20230918 | 125300 | 6211126800 | 82100 | 82100 | 82200 | 82100 | 10 |
| 475 | 20230918 | 125200 | 6210305100 | 82200 | 82200 | 82200 | 82200 | 18 |
| 476 | 20230918 | 125100 | 6208825500 | 82100 | 82200 | 82200 | 82100 | 8 |
| 477 | 20230918 | 125000 | 6208168100 | 82200 | 82100 | 82200 | 82000 | 401 |
| 478 | 20230918 | 124900 | 6175246200 | 82100 | 82100 | 82100 | 82100 | 10 |
| 479 | 20230918 | 124800 | 6174425200 | 82100 | 82000 | 82100 | 82000 | 157 |
| 480 | 20230918 | 124700 | 6161550500 | 82100 | 82100 | 82100 | 82100 | 3 |
| 481 | 20230918 | 124600 | 6161304200 | 82000 | 82100 | 82100 | 82000 | 27 |
| 482 | 20230918 | 124500 | 6159087800 | 82000 | 82000 | 82100 | 82000 | 14 |
| 483 | 20230918 | 124400 | 6157939300 | 82000 | 82000 | 82100 | 82000 | 6 |
| 484 | 20230918 | 124300 | 6157446900 | 82100 | 82200 | 82200 | 82100 | 206 |
| 485 | 20230918 | 124200 | 6140534100 | 82100 | 82200 | 82200 | 82100 | 22 |
| 486 | 20230918 | 124100 | 6138727700 | 82200 | 82200 | 82200 | 82200 | 2 |
| 487 | 20230918 | 124000 | 6138563300 | 82100 | 82200 | 82200 | 82100 | 593 |
| 488 | 20230918 | 123900 | 6089854600 | 82200 | 82100 | 82200 | 82100 | 226 |
| 489 | 20230918 | 123800 | 6071297400 | 82100 | 82100 | 82100 | 82000 | 91 |
| 490 | 20230918 | 123700 | 6063826500 | 82000 | 82200 | 82200 | 82000 | 563 |
| 491 | 20230918 | 123600 | 6017595300 | 82300 | 82300 | 82300 | 82200 | 31 |
| 492 | 20230918 | 123500 | 6015046700 | 82300 | 82200 | 82300 | 82200 | 25 |
| 493 | 20230918 | 123400 | 6012991300 | 82200 | 82400 | 82400 | 82200 | 433 |
| 494 | 20230918 | 123300 | 5977369600 | 82400 | 82300 | 82400 | 82300 | 258 |
| 495 | 20230918 | 123200 | 5956135900 | 82400 | 82400 | 82400 | 82400 | 122 |
| 496 | 20230918 | 123100 | 5946083100 | 82400 | 82400 | 82500 | 82400 | 99 |
| 497 | 20230918 | 123000 | 5937921000 | 82400 | 82400 | 82400 | 82300 | 131 |
| 498 | 20230918 | 122900 | 5927127700 | 82400 | 82400 | 82400 | 82300 | 117 |
| 499 | 20230918 | 122800 | 5917490400 | 82400 | 82300 | 82400 | 82300 | 522 |
| 500 | 20230918 | 122700 | 5874528300 | 82400 | 82400 | 82400 | 82300 | 57 |
| 501 | 20230918 | 122600 | 5869831600 | 82300 | 82400 | 82400 | 82300 | 174 |
| 502 | 20230918 | 122500 | 5855494100 | 82400 | 82400 | 82500 | 82400 | 484 |
| 503 | 20230918 | 122400 | 5815596900 | 82500 | 82300 | 82500 | 82300 | 1026 |
| 504 | 20230918 | 122300 | 5731078100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 505 | 20230918 | 122200 | 5731078100 | 82400 | 82300 | 82400 | 82300 | 1402 |
| 506 | 20230918 | 122100 | 5615692900 | 82300 | 82300 | 82300 | 82200 | 67 |
| 507 | 20230918 | 122000 | 5610183500 | 82200 | 82300 | 82300 | 82200 | 127 |
| 508 | 20230918 | 121900 | 5599738000 | 82300 | 82300 | 82300 | 82200 | 58 |
| 509 | 20230918 | 121800 | 5594964800 | 82300 | 82200 | 82300 | 82200 | 1262 |
| 510 | 20230918 | 121700 | 5491222300 | 82200 | 82100 | 82200 | 82100 | 67 |
| 511 | 20230918 | 121600 | 5485717900 | 82200 | 82100 | 82200 | 82100 | 1199 |
| 512 | 20230918 | 121500 | 5387277800 | 82100 | 82000 | 82100 | 82000 | 1098 |
| 513 | 20230918 | 121400 | 5297241100 | 82000 | 81900 | 82000 | 81900 | 6 |
| 514 | 20230918 | 121300 | 5296749400 | 81900 | 82000 | 82000 | 81900 | 6 |
| 515 | 20230918 | 121200 | 5296257700 | 82000 | 81900 | 82000 | 81900 | 6 |
| 516 | 20230918 | 121100 | 5295765800 | 82000 | 82000 | 82000 | 82000 | 719 |
| 517 | 20230918 | 121000 | 5236807800 | 82000 | 82000 | 82100 | 82000 | 16 |
| 518 | 20230918 | 120900 | 5235495400 | 82100 | 82100 | 82100 | 82000 | 186 |
| 519 | 20230918 | 120800 | 5220238000 | 82100 | 82100 | 82100 | 82000 | 119 |
| 520 | 20230918 | 120700 | 5210472700 | 82100 | 82100 | 82100 | 82100 | 125 |
| 521 | 20230918 | 120600 | 5200210200 | 82100 | 82000 | 82100 | 82000 | 38 |
| 522 | 20230918 | 120500 | 5197090500 | 82000 | 82000 | 82000 | 82000 | 63 |
| 523 | 20230918 | 120400 | 5191924500 | 82100 | 82100 | 82100 | 82100 | 52 |
| 524 | 20230918 | 120300 | 5187655300 | 82100 | 82100 | 82100 | 82000 | 224 |
| 525 | 20230918 | 120200 | 5169265000 | 82000 | 82100 | 82100 | 82000 | 51 |
| 526 | 20230918 | 120100 | 5165078400 | 82100 | 82000 | 82100 | 82000 | 93 |
| 527 | 20230918 | 120000 | 5157443500 | 82100 | 82100 | 82100 | 82000 | 85 |
| 528 | 20230918 | 115900 | 5150465200 | 82100 | 82100 | 82100 | 82100 | 6 |
| 529 | 20230918 | 115800 | 5149972600 | 82100 | 82000 | 82100 | 82000 | 112 |
| 530 | 20230918 | 115700 | 5140778100 | 82100 | 82100 | 82100 | 82000 | 39 |
| 531 | 20230918 | 115600 | 5137576600 | 82100 | 82100 | 82100 | 82100 | 1 |
| 532 | 20230918 | 115500 | 5137494500 | 82100 | 82000 | 82100 | 82000 | 4 |
| 533 | 20230918 | 115400 | 5137166200 | 82000 | 82000 | 82100 | 82000 | 342 |
| 534 | 20230918 | 115300 | 5109088900 | 82000 | 82000 | 82100 | 82000 | 101 |
| 535 | 20230918 | 115200 | 5100806800 | 82000 | 82100 | 82100 | 82000 | 24 |
| 536 | 20230918 | 115100 | 5098836800 | 82100 | 82000 | 82100 | 82000 | 64 |
| 537 | 20230918 | 115000 | 5093588500 | 82000 | 82100 | 82100 | 82000 | 55 |
| 538 | 20230918 | 114900 | 5089078100 | 82000 | 82100 | 82100 | 82000 | 34 |
| 539 | 20230918 | 114800 | 5086289900 | 82100 | 82100 | 82100 | 82100 | 35 |
| 540 | 20230918 | 114700 | 5083416400 | 82100 | 82100 | 82100 | 82000 | 75 |
| 541 | 20230918 | 114600 | 5077259100 | 82000 | 82000 | 82000 | 82000 | 1 |
| 542 | 20230918 | 114500 | 5077177100 | 82100 | 82000 | 82100 | 82000 | 107 |
| 543 | 20230918 | 114400 | 5068400800 | 82000 | 82200 | 82200 | 82000 | 1049 |
| 544 | 20230918 | 114300 | 4982275600 | 82100 | 82200 | 82200 | 82100 | 69 |
| 545 | 20230918 | 114200 | 4976604100 | 82200 | 82200 | 82200 | 82100 | 90 |
| 546 | 20230918 | 114100 | 4969214300 | 82100 | 82200 | 82300 | 82100 | 293 |
| 547 | 20230918 | 114000 | 4945120400 | 82200 | 82300 | 82300 | 82200 | 152 |
| 548 | 20230918 | 113900 | 4932615800 | 82300 | 82200 | 82300 | 82200 | 355 |
| 549 | 20230918 | 113800 | 4903427800 | 82200 | 82200 | 82200 | 82100 | 140 |
| 550 | 20230918 | 113700 | 4891921000 | 82200 | 82200 | 82200 | 82100 | 79 |
| 551 | 20230918 | 113600 | 4885428200 | 82100 | 82200 | 82200 | 82100 | 87 |
| 552 | 20230918 | 113500 | 4878278000 | 82200 | 82200 | 82200 | 82100 | 106 |
| 553 | 20230918 | 113400 | 4869567700 | 82200 | 82200 | 82200 | 82100 | 200 |
| 554 | 20230918 | 113300 | 4853130100 | 82200 | 82200 | 82200 | 82200 | 126 |
| 555 | 20230918 | 113200 | 4842772900 | 82100 | 82100 | 82200 | 82100 | 445 |
| 556 | 20230918 | 113100 | 4806194500 | 82200 | 82200 | 82200 | 82100 | 66 |
| 557 | 20230918 | 113000 | 4800770300 | 82200 | 82200 | 82200 | 82200 | 26 |
| 558 | 20230918 | 112900 | 4798633100 | 82200 | 82100 | 82200 | 82100 | 105 |
| 559 | 20230918 | 112800 | 4790002600 | 82100 | 82100 | 82200 | 82100 | 10 |
| 560 | 20230918 | 112700 | 4789180900 | 82200 | 82200 | 82200 | 82200 | 16 |
| 561 | 20230918 | 112600 | 4787865700 | 82100 | 82100 | 82100 | 82100 | 129 |
| 562 | 20230918 | 112500 | 4777274800 | 82200 | 82200 | 82200 | 82100 | 207 |
| 563 | 20230918 | 112400 | 4760259500 | 82200 | 82100 | 82200 | 82100 | 116 |
| 564 | 20230918 | 112300 | 4750734600 | 82100 | 82200 | 82200 | 82100 | 9 |
| 565 | 20230918 | 112200 | 4749995000 | 82200 | 82200 | 82200 | 82100 | 383 |
| 566 | 20230918 | 112100 | 4718517100 | 82300 | 82200 | 82300 | 82200 | 169 |
| 567 | 20230918 | 112000 | 4704613900 | 82200 | 82200 | 82300 | 82200 | 59 |
| 568 | 20230918 | 111900 | 4699758400 | 82200 | 82200 | 82300 | 82100 | 253 |
| 569 | 20230918 | 111800 | 4678961400 | 82200 | 82200 | 82200 | 82100 | 56 |
| 570 | 20230918 | 111700 | 4674360300 | 82200 | 82200 | 82200 | 82200 | 23 |
| 571 | 20230918 | 111600 | 4672469700 | 82200 | 82100 | 82200 | 82100 | 349 |
| 572 | 20230918 | 111500 | 4643807300 | 82200 | 82200 | 82200 | 82100 | 101 |
| 573 | 20230918 | 111400 | 4635505200 | 82200 | 82200 | 82300 | 82100 | 118 |
| 574 | 20230918 | 111300 | 4625803400 | 82100 | 82200 | 82200 | 82100 | 911 |
| 575 | 20230918 | 111200 | 4550919600 | 82200 | 82100 | 82200 | 82000 | 2032 |
| 576 | 20230918 | 111100 | 4384078700 | 82100 | 82100 | 82100 | 82000 | 40 |
| 577 | 20230918 | 111000 | 4380796700 | 82100 | 82000 | 82100 | 82000 | 116 |
| 578 | 20230918 | 110900 | 4371274000 | 82100 | 82100 | 82100 | 82000 | 88 |
| 579 | 20230918 | 110800 | 4364050700 | 82100 | 82000 | 82100 | 82000 | 22 |
| 580 | 20230918 | 110700 | 4362245000 | 82100 | 82100 | 82100 | 82100 | 15 |
| 581 | 20230918 | 110600 | 4361013500 | 82100 | 82000 | 82100 | 82000 | 17 |
| 582 | 20230918 | 110500 | 4359619000 | 82100 | 82000 | 82100 | 82000 | 40 |
| 583 | 20230918 | 110400 | 4356336400 | 82100 | 82100 | 82100 | 82100 | 10 |
| 584 | 20230918 | 110300 | 4355515400 | 82000 | 82100 | 82100 | 82000 | 6 |
| 585 | 20230918 | 110200 | 4355023100 | 82000 | 82000 | 82000 | 82000 | 83 |
| 586 | 20230918 | 110100 | 4348217100 | 82000 | 82000 | 82100 | 81900 | 1203 |
| 587 | 20230918 | 110000 | 4249551900 | 82000 | 81800 | 82000 | 81800 | 620 |
| 588 | 20230918 | 105900 | 4198773800 | 81900 | 81900 | 81900 | 81800 | 48 |
| 589 | 20230918 | 105800 | 4194845600 | 81900 | 81900 | 81900 | 81900 | 119 |
| 590 | 20230918 | 105700 | 4185099500 | 81900 | 81900 | 81900 | 81900 | 115 |
| 591 | 20230918 | 105600 | 4175681000 | 81900 | 82000 | 82000 | 81900 | 368 |
| 592 | 20230918 | 105500 | 4145541400 | 81900 | 82000 | 82000 | 81900 | 3 |
| 593 | 20230918 | 105400 | 4145295600 | 82000 | 81900 | 82000 | 81900 | 87 |
| 594 | 20230918 | 105300 | 4138169800 | 81900 | 81900 | 82000 | 81900 | 712 |
| 595 | 20230918 | 105200 | 4079856800 | 81800 | 81900 | 81900 | 81800 | 55 |
| 596 | 20230918 | 105100 | 4075356700 | 81900 | 81800 | 81900 | 81800 | 19 |
| 597 | 20230918 | 105000 | 4073802400 | 81800 | 81800 | 81900 | 81800 | 215 |
| 598 | 20230918 | 104900 | 4056215300 | 81800 | 81900 | 81900 | 81700 | 835 |
| 599 | 20230918 | 104800 | 3987955900 | 81900 | 81900 | 81900 | 81800 | 169 |
| 600 | 20230918 | 104700 | 3974121600 | 81800 | 81800 | 81800 | 81800 | 2 |
| 601 | 20230918 | 104600 | 3973958000 | 81900 | 81900 | 81900 | 81800 | 196 |
| 602 | 20230918 | 104500 | 3957907600 | 81800 | 81900 | 81900 | 81800 | 29 |
| 603 | 20230918 | 104400 | 3955534400 | 81900 | 81900 | 81900 | 81900 | 27 |
| 604 | 20230918 | 104300 | 3953323100 | 81900 | 81800 | 81900 | 81700 | 96 |
| 605 | 20230918 | 104200 | 3945467700 | 81800 | 81800 | 81800 | 81800 | 50 |
| 606 | 20230918 | 104100 | 3941377700 | 81800 | 81700 | 81800 | 81700 | 35 |
| 607 | 20230918 | 104000 | 3938517800 | 81800 | 81700 | 81800 | 81700 | 347 |
| 608 | 20230918 | 103900 | 3910133700 | 81700 | 81700 | 81800 | 81700 | 152 |
| 609 | 20230918 | 103800 | 3897715200 | 81700 | 81700 | 81700 | 81700 | 59 |
| 610 | 20230918 | 103700 | 3892894900 | 81700 | 81700 | 81800 | 81700 | 114 |
| 611 | 20230918 | 103600 | 3883580800 | 81700 | 81700 | 81800 | 81700 | 119 |
| 612 | 20230918 | 103500 | 3873858200 | 81700 | 81700 | 81700 | 81700 | 27 |
| 613 | 20230918 | 103400 | 3871652300 | 81800 | 81800 | 81800 | 81800 | 13 |
| 614 | 20230918 | 103300 | 3870588900 | 81800 | 81800 | 81800 | 81700 | 19 |
| 615 | 20230918 | 103200 | 3869035300 | 81800 | 81800 | 81800 | 81700 | 147 |
| 616 | 20230918 | 103100 | 3857020800 | 81900 | 82000 | 82000 | 81800 | 593 |
| 617 | 20230918 | 103000 | 3808501600 | 81900 | 81900 | 82000 | 81900 | 610 |
| 618 | 20230918 | 102900 | 3758495600 | 81900 | 81800 | 81900 | 81800 | 370 |
| 619 | 20230918 | 102800 | 3728193900 | 81800 | 81800 | 81800 | 81800 | 1 |
| 620 | 20230918 | 102700 | 3728112100 | 81900 | 81800 | 81900 | 81800 | 108 |
| 621 | 20230918 | 102600 | 3719267300 | 81900 | 81900 | 81900 | 81900 | 151 |
| 622 | 20230918 | 102500 | 3706900400 | 81900 | 82000 | 82000 | 81900 | 202 |
| 623 | 20230918 | 102400 | 3690356300 | 81900 | 82000 | 82000 | 81900 | 257 |
| 624 | 20230918 | 102300 | 3669306800 | 81900 | 81900 | 82000 | 81900 | 131 |
| 625 | 20230918 | 102200 | 3658576300 | 81900 | 82000 | 82000 | 81900 | 4 |
| 626 | 20230918 | 102100 | 3658248500 | 81900 | 82000 | 82000 | 81900 | 26 |
| 627 | 20230918 | 102000 | 3656118500 | 82000 | 81800 | 82000 | 81800 | 259 |
| 628 | 20230918 | 101900 | 3634909300 | 81800 | 81900 | 81900 | 81800 | 156 |
| 629 | 20230918 | 101800 | 3622145500 | 81900 | 81900 | 81900 | 81800 | 69 |
| 630 | 20230918 | 101700 | 3616494600 | 81800 | 81900 | 81900 | 81800 | 34 |
| 631 | 20230918 | 101600 | 3613711600 | 81900 | 81800 | 81900 | 81800 | 75 |
| 632 | 20230918 | 101500 | 3607571300 | 81800 | 81900 | 81900 | 81800 | 250 |
| 633 | 20230918 | 101400 | 3587097000 | 81900 | 82100 | 82100 | 81900 | 719 |
| 634 | 20230918 | 101300 | 3528137000 | 82100 | 82100 | 82100 | 82000 | 227 |
| 635 | 20230918 | 101200 | 3509502800 | 82100 | 82000 | 82100 | 82000 | 26 |
| 636 | 20230918 | 101100 | 3507368400 | 82100 | 82000 | 82100 | 82000 | 99 |
| 637 | 20230918 | 101000 | 3499247200 | 82000 | 82100 | 82100 | 82000 | 89 |
| 638 | 20230918 | 100900 | 3491943800 | 82000 | 82100 | 82100 | 82000 | 80 |
| 639 | 20230918 | 100800 | 3485382200 | 82100 | 82000 | 82100 | 82000 | 320 |
| 640 | 20230918 | 100700 | 3459140700 | 82000 | 81900 | 82000 | 81900 | 294 |
| 641 | 20230918 | 100600 | 3435049000 | 81900 | 81800 | 81900 | 81700 | 339 |
| 642 | 20230918 | 100500 | 3407315300 | 81800 | 81700 | 81800 | 81700 | 20 |
| 643 | 20230918 | 100400 | 3405680800 | 81800 | 81800 | 81800 | 81700 | 341 |
| 644 | 20230918 | 100300 | 3377787100 | 81800 | 81900 | 81900 | 81800 | 41 |
| 645 | 20230918 | 100200 | 3374430900 | 81900 | 81900 | 81900 | 81800 | 20 |
| 646 | 20230918 | 100100 | 3372793000 | 81800 | 81700 | 81900 | 81700 | 348 |
| 647 | 20230918 | 100000 | 3344326600 | 81800 | 81800 | 81800 | 81800 | 46 |
| 648 | 20230918 | 095900 | 3340563800 | 81700 | 81800 | 81800 | 81700 | 194 |
| 649 | 20230918 | 095800 | 3324713000 | 81800 | 81800 | 81800 | 81700 | 136 |
| 650 | 20230918 | 095700 | 3313589400 | 81800 | 81700 | 81800 | 81700 | 466 |
| 651 | 20230918 | 095600 | 3275515500 | 81700 | 81700 | 81800 | 81700 | 140 |
| 652 | 20230918 | 095500 | 3264077300 | 81800 | 81700 | 81800 | 81700 | 178 |
| 653 | 20230918 | 095400 | 3249528500 | 81700 | 81700 | 81800 | 81700 | 242 |
| 654 | 20230918 | 095300 | 3229756700 | 81800 | 81900 | 81900 | 81700 | 1109 |
| 655 | 20230918 | 095200 | 3139015100 | 81900 | 82000 | 82000 | 81900 | 59 |
| 656 | 20230918 | 095100 | 3134182200 | 81900 | 82000 | 82000 | 81900 | 59 |
| 657 | 20230918 | 095000 | 3129348800 | 82000 | 81900 | 82000 | 81900 | 38 |
| 658 | 20230918 | 094900 | 3126235600 | 81900 | 82100 | 82100 | 81900 | 866 |
| 659 | 20230918 | 094800 | 3055234100 | 82000 | 82100 | 82100 | 82000 | 198 |
| 660 | 20230918 | 094700 | 3038985300 | 82100 | 82100 | 82200 | 82100 | 1314 |
| 661 | 20230918 | 094600 | 2931061500 | 82000 | 82100 | 82100 | 82000 | 21 |
| 662 | 20230918 | 094500 | 2929337800 | 82000 | 82000 | 82000 | 82000 | 197 |
| 663 | 20230918 | 094400 | 2913183800 | 82000 | 82100 | 82100 | 82000 | 413 |
| 664 | 20230918 | 094300 | 2879287000 | 82100 | 82000 | 82100 | 82000 | 446 |
| 665 | 20230918 | 094200 | 2842714800 | 82000 | 81900 | 82000 | 81900 | 852 |
| 666 | 20230918 | 094100 | 2772875900 | 81900 | 81900 | 81900 | 81900 | 50 |
| 667 | 20230918 | 094000 | 2768780900 | 81900 | 81900 | 81900 | 81900 | 1011 |
| 668 | 20230918 | 093900 | 2685980000 | 82000 | 82000 | 82000 | 82000 | 1137 |
| 669 | 20230918 | 093800 | 2592746000 | 82000 | 81700 | 82000 | 81700 | 1732 |
| 670 | 20230918 | 093700 | 2450955900 | 81700 | 81700 | 81800 | 81700 | 126 |
| 671 | 20230918 | 093600 | 2440653100 | 81700 | 81600 | 81800 | 81600 | 148 |
| 672 | 20230918 | 093500 | 2428549900 | 81600 | 81600 | 81700 | 81600 | 230 |
| 673 | 20230918 | 093400 | 2409760100 | 81700 | 81500 | 81700 | 81500 | 833 |
| 674 | 20230918 | 093300 | 2341841500 | 81500 | 81300 | 81500 | 81300 | 482 |
| 675 | 20230918 | 093200 | 2302610900 | 81300 | 81300 | 81300 | 81300 | 259 |
| 676 | 20230918 | 093100 | 2281554200 | 81300 | 81100 | 81300 | 81100 | 465 |
| 677 | 20230918 | 093000 | 2243789600 | 81100 | 81200 | 81200 | 81100 | 588 |
| 678 | 20230918 | 092900 | 2196071800 | 81200 | 81200 | 81200 | 81100 | 555 |
| 679 | 20230918 | 092800 | 2151032000 | 81200 | 81200 | 81300 | 81200 | 329 |
| 680 | 20230918 | 092700 | 2124304700 | 81200 | 81300 | 81300 | 81100 | 528 |
| 681 | 20230918 | 092600 | 2081421800 | 81300 | 81200 | 81300 | 81100 | 640 |
| 682 | 20230918 | 092500 | 2029451700 | 81300 | 81000 | 81300 | 81000 | 946 |
| 683 | 20230918 | 092400 | 1952722500 | 81000 | 81000 | 81100 | 81000 | 161 |
| 684 | 20230918 | 092300 | 1939679400 | 81000 | 81100 | 81100 | 81000 | 609 |
| 685 | 20230918 | 092200 | 1890291400 | 81100 | 81000 | 81200 | 80900 | 589 |
| 686 | 20230918 | 092100 | 1842561500 | 81000 | 80900 | 81000 | 80800 | 257 |
| 687 | 20230918 | 092000 | 1821752700 | 80900 | 81000 | 81000 | 80800 | 919 |
| 688 | 20230918 | 091900 | 1747424900 | 81000 | 81200 | 81200 | 81000 | 1166 |
| 689 | 20230918 | 091800 | 1652899400 | 81200 | 81300 | 81400 | 81200 | 917 |
| 690 | 20230918 | 091700 | 1578366200 | 81300 | 81300 | 81400 | 81300 | 1376 |
| 691 | 20230918 | 091600 | 1466418400 | 81300 | 81400 | 81500 | 81300 | 933 |
| 692 | 20230918 | 091500 | 1390497000 | 81400 | 81500 | 81500 | 81400 | 121 |
| 693 | 20230918 | 091400 | 1380646000 | 81500 | 81600 | 81600 | 81500 | 1952 |
| 694 | 20230918 | 091300 | 1221493400 | 81600 | 81600 | 81600 | 81500 | 315 |
| 695 | 20230918 | 091200 | 1195817800 | 81500 | 81600 | 81700 | 81500 | 688 |
| 696 | 20230918 | 091100 | 1139677000 | 81600 | 81700 | 81800 | 81600 | 474 |
| 697 | 20230918 | 091000 | 1100957500 | 81700 | 81800 | 81800 | 81700 | 374 |
| 698 | 20230918 | 090900 | 1070385900 | 81700 | 81600 | 81800 | 81600 | 1233 |
| 699 | 20230918 | 090800 | 969727600 | 81600 | 81700 | 81800 | 81600 | 463 |
| 700 | 20230918 | 090700 | 931904900 | 81800 | 81800 | 81800 | 81700 | 205 |
| 701 | 20230918 | 090600 | 915138900 | 81900 | 81600 | 82000 | 81600 | 3309 |
| 702 | 20230918 | 090500 | 644465800 | 81600 | 81700 | 81800 | 81500 | 645 |
| 703 | 20230918 | 090400 | 591816400 | 81700 | 81500 | 81800 | 81400 | 1081 |
| 704 | 20230918 | 090300 | 503584100 | 81500 | 81600 | 81700 | 81500 | 923 |
| 705 | 20230918 | 090200 | 428295500 | 81600 | 81300 | 81600 | 81300 | 1789 |
| 706 | 20230918 | 090100 | 282594600 | 81200 | 81200 | 81500 | 81100 | 867 |
| 707 | 20230918 | 090000 | 212133600 | 81400 | 81100 | 81400 | 80900 | 2604 |