36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 211700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 3 | 20240320 | 211600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 4 | 20240320 | 211500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 5 | 20240320 | 211400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 6 | 20240320 | 211300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 7 | 20240320 | 211200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 8 | 20240320 | 211100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 9 | 20240320 | 211000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 10 | 20240320 | 210900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 11 | 20240320 | 210800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 12 | 20240320 | 210700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 13 | 20240320 | 210600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 14 | 20240320 | 210500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 15 | 20240320 | 210400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 16 | 20240320 | 210300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 17 | 20240320 | 210200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 18 | 20240320 | 210100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 19 | 20240320 | 210000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 20 | 20240320 | 205900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 21 | 20240320 | 205800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 22 | 20240320 | 205700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 23 | 20240320 | 205600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 24 | 20240320 | 205500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 25 | 20240320 | 205400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 26 | 20240320 | 205300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 27 | 20240320 | 205200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 28 | 20240320 | 205100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 29 | 20240320 | 205000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 30 | 20240320 | 204900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 31 | 20240320 | 204800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 32 | 20240320 | 204700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 33 | 20240320 | 204600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 34 | 20240320 | 204500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 35 | 20240320 | 204400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 36 | 20240320 | 204300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 37 | 20240320 | 204200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 38 | 20240320 | 204100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 39 | 20240320 | 204000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 40 | 20240320 | 203900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 41 | 20240320 | 203800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 42 | 20240320 | 203700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 43 | 20240320 | 203600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 44 | 20240320 | 203500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 45 | 20240320 | 203400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 46 | 20240320 | 203300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 47 | 20240320 | 203200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 48 | 20240320 | 203100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 49 | 20240320 | 203000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 50 | 20240320 | 202900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 51 | 20240320 | 202800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 52 | 20240320 | 202700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 53 | 20240320 | 202600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 54 | 20240320 | 202500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 55 | 20240320 | 202400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 56 | 20240320 | 202300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 57 | 20240320 | 202200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 58 | 20240320 | 202100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 59 | 20240320 | 202000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 60 | 20240320 | 201900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 61 | 20240320 | 201800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 62 | 20240320 | 201700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 63 | 20240320 | 201600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 64 | 20240320 | 201500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 65 | 20240320 | 201400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 66 | 20240320 | 201300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 67 | 20240320 | 201200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 68 | 20240320 | 201100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 69 | 20240320 | 201000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 70 | 20240320 | 200900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 71 | 20240320 | 200800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 72 | 20240320 | 200700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 73 | 20240320 | 200600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 74 | 20240320 | 200500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 75 | 20240320 | 200400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 76 | 20240320 | 200300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 77 | 20240320 | 200200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 78 | 20240320 | 200100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 79 | 20240320 | 200000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 80 | 20240320 | 195900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 81 | 20240320 | 195800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 82 | 20240320 | 195700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 83 | 20240320 | 195600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 84 | 20240320 | 195500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 85 | 20240320 | 195400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 86 | 20240320 | 195300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 87 | 20240320 | 195200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 88 | 20240320 | 195100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 89 | 20240320 | 195000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 90 | 20240320 | 194900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 91 | 20240320 | 194800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 92 | 20240320 | 194700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 93 | 20240320 | 194600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 94 | 20240320 | 194500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 95 | 20240320 | 194400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 96 | 20240320 | 194300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 97 | 20240320 | 194200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 98 | 20240320 | 194100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 99 | 20240320 | 194000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 100 | 20240320 | 193900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 101 | 20240320 | 193800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 102 | 20240320 | 193700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 103 | 20240320 | 193600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 104 | 20240320 | 193500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 105 | 20240320 | 193400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 106 | 20240320 | 193300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 107 | 20240320 | 193200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 108 | 20240320 | 193100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 109 | 20240320 | 193000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 110 | 20240320 | 192900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 111 | 20240320 | 192800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 112 | 20240320 | 192700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 113 | 20240320 | 192600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 114 | 20240320 | 192500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 115 | 20240320 | 192400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 116 | 20240320 | 192300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 117 | 20240320 | 192200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 118 | 20240320 | 192100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 119 | 20240320 | 192000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 120 | 20240320 | 191900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 121 | 20240320 | 191800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 122 | 20240320 | 191700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 123 | 20240320 | 191600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 124 | 20240320 | 191500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 125 | 20240320 | 191400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 126 | 20240320 | 191300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 127 | 20240320 | 191200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 128 | 20240320 | 191100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 129 | 20240320 | 191000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 130 | 20240320 | 190900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 131 | 20240320 | 190800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 132 | 20240320 | 190700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 133 | 20240320 | 190600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 134 | 20240320 | 190500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 135 | 20240320 | 190400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 136 | 20240320 | 190300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 137 | 20240320 | 190200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 138 | 20240320 | 190100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 139 | 20240320 | 190000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 140 | 20240320 | 185900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 141 | 20240320 | 185800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 142 | 20240320 | 185700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 143 | 20240320 | 185600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 144 | 20240320 | 185500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 145 | 20240320 | 185400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 146 | 20240320 | 185300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 147 | 20240320 | 185200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 148 | 20240320 | 185100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 149 | 20240320 | 185000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 150 | 20240320 | 184900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 151 | 20240320 | 184800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 152 | 20240320 | 184700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 153 | 20240320 | 184600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 154 | 20240320 | 184500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 155 | 20240320 | 184400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 156 | 20240320 | 184300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 157 | 20240320 | 184200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 158 | 20240320 | 184100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 159 | 20240320 | 184000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 160 | 20240320 | 183900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 161 | 20240320 | 183800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 162 | 20240320 | 183700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 163 | 20240320 | 183600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 164 | 20240320 | 183500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 165 | 20240320 | 183400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 166 | 20240320 | 183300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 167 | 20240320 | 183200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 168 | 20240320 | 183100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 169 | 20240320 | 183000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 170 | 20240320 | 182900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 171 | 20240320 | 182800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 172 | 20240320 | 182700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 173 | 20240320 | 182600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 174 | 20240320 | 182500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 175 | 20240320 | 182400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 176 | 20240320 | 182300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 177 | 20240320 | 182200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 178 | 20240320 | 182100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 179 | 20240320 | 182000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 180 | 20240320 | 181900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 181 | 20240320 | 181800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 182 | 20240320 | 181700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 183 | 20240320 | 181600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 184 | 20240320 | 181500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 185 | 20240320 | 181400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 186 | 20240320 | 181300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 187 | 20240320 | 181200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 188 | 20240320 | 181100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 189 | 20240320 | 181000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 190 | 20240320 | 180900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 191 | 20240320 | 180800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 192 | 20240320 | 180700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 193 | 20240320 | 180600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 194 | 20240320 | 180500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 195 | 20240320 | 180400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 196 | 20240320 | 180300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20240320 | 180200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 198 | 20240320 | 180100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 199 | 20240320 | 180000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 200 | 20240320 | 175900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 201 | 20240320 | 175800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 202 | 20240320 | 175700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 203 | 20240320 | 175600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 204 | 20240320 | 175500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 205 | 20240320 | 175400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 206 | 20240320 | 175300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 207 | 20240320 | 175200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 208 | 20240320 | 175100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 209 | 20240320 | 175000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 210 | 20240320 | 174900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 211 | 20240320 | 174800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 212 | 20240320 | 174700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 213 | 20240320 | 174600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 214 | 20240320 | 174500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 215 | 20240320 | 174400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 216 | 20240320 | 174300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 217 | 20240320 | 174200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 218 | 20240320 | 174100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 219 | 20240320 | 174000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 220 | 20240320 | 173900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 221 | 20240320 | 173800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 222 | 20240320 | 173700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 223 | 20240320 | 173600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 224 | 20240320 | 173500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 225 | 20240320 | 173400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 226 | 20240320 | 173300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 227 | 20240320 | 173200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 228 | 20240320 | 173100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 229 | 20240320 | 173000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 230 | 20240320 | 172900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 231 | 20240320 | 172800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 232 | 20240320 | 172700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 233 | 20240320 | 172600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 234 | 20240320 | 172500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 235 | 20240320 | 172400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 236 | 20240320 | 172300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 237 | 20240320 | 172200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 238 | 20240320 | 172100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 239 | 20240320 | 172000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 240 | 20240320 | 171900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 241 | 20240320 | 171800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 242 | 20240320 | 171700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 243 | 20240320 | 171600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 244 | 20240320 | 171500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 245 | 20240320 | 171400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 246 | 20240320 | 171300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 247 | 20240320 | 171200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 248 | 20240320 | 171100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 249 | 20240320 | 171000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 250 | 20240320 | 170900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 251 | 20240320 | 170800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 252 | 20240320 | 170700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 253 | 20240320 | 170600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 254 | 20240320 | 170500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 255 | 20240320 | 170400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 256 | 20240320 | 170300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 257 | 20240320 | 170200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 258 | 20240320 | 170100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 259 | 20240320 | 170000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 260 | 20240320 | 165900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 261 | 20240320 | 165800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 262 | 20240320 | 165700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 263 | 20240320 | 165600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 264 | 20240320 | 165500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 265 | 20240320 | 165400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 266 | 20240320 | 165300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 267 | 20240320 | 165200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 268 | 20240320 | 165100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 269 | 20240320 | 165000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 270 | 20240320 | 164900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 271 | 20240320 | 164800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 272 | 20240320 | 164700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 273 | 20240320 | 164600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 274 | 20240320 | 164500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 275 | 20240320 | 164400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 276 | 20240320 | 164300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 277 | 20240320 | 164200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 278 | 20240320 | 164100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 279 | 20240320 | 164000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 280 | 20240320 | 163900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 281 | 20240320 | 163800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 282 | 20240320 | 163700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 283 | 20240320 | 163600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 284 | 20240320 | 163500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 285 | 20240320 | 163400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 286 | 20240320 | 163300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 287 | 20240320 | 163200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 288 | 20240320 | 163100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 289 | 20240320 | 163000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 290 | 20240320 | 162900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 291 | 20240320 | 162800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 292 | 20240320 | 162700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 293 | 20240320 | 162600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 294 | 20240320 | 162500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 295 | 20240320 | 162400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 296 | 20240320 | 162300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 297 | 20240320 | 162200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 298 | 20240320 | 162100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 299 | 20240320 | 162000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 300 | 20240320 | 161900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 301 | 20240320 | 161800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 302 | 20240320 | 161700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 303 | 20240320 | 161600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 304 | 20240320 | 161500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 305 | 20240320 | 161400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 306 | 20240320 | 161300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 307 | 20240320 | 161200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 308 | 20240320 | 161100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 309 | 20240320 | 161000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 310 | 20240320 | 160900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 311 | 20240320 | 160800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 312 | 20240320 | 160700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 313 | 20240320 | 160600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 314 | 20240320 | 160500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 315 | 20240320 | 160400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 316 | 20240320 | 160300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 317 | 20240320 | 160200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 318 | 20240320 | 160100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 319 | 20240320 | 160000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 320 | 20240320 | 155900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 321 | 20240320 | 155800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 322 | 20240320 | 155700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 323 | 20240320 | 155600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 324 | 20240320 | 155500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 325 | 20240320 | 155400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 326 | 20240320 | 155300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 327 | 20240320 | 155200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 328 | 20240320 | 155100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 329 | 20240320 | 155000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 330 | 20240320 | 154900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 331 | 20240320 | 154800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 332 | 20240320 | 154700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 333 | 20240320 | 154600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 334 | 20240320 | 154500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 335 | 20240320 | 154400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 336 | 20240320 | 154300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 337 | 20240320 | 154200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 338 | 20240320 | 154100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 339 | 20240320 | 154000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 340 | 20240320 | 153900 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 341 | 20240320 | 153800 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 342 | 20240320 | 153700 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 343 | 20240320 | 153600 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 344 | 20240320 | 153500 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 345 | 20240320 | 153400 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 346 | 20240320 | 153300 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 347 | 20240320 | 153200 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 348 | 20240320 | 153100 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 0 |
| 349 | 20240320 | 153000 | 2244331030 | 3335 | 3335 | 3335 | 3335 | 17797 |
| 350 | 20240320 | 152900 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 351 | 20240320 | 152800 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 352 | 20240320 | 152700 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 353 | 20240320 | 152600 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 354 | 20240320 | 152500 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 355 | 20240320 | 152400 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 356 | 20240320 | 152300 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 357 | 20240320 | 152200 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 358 | 20240320 | 152100 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 359 | 20240320 | 152000 | 2184978035 | 3355 | 3355 | 3355 | 3355 | 0 |
| 360 | 20240320 | 151900 | 2184978035 | 3355 | 3350 | 3360 | 3340 | 7682 |
| 361 | 20240320 | 151800 | 2159262610 | 3350 | 3350 | 3350 | 3350 | 7 |
| 362 | 20240320 | 151700 | 2159239160 | 3350 | 3340 | 3350 | 3335 | 1569 |
| 363 | 20240320 | 151600 | 2154002065 | 3340 | 3345 | 3345 | 3340 | 3045 |
| 364 | 20240320 | 151500 | 2143829495 | 3345 | 3345 | 3355 | 3345 | 1979 |
| 365 | 20240320 | 151400 | 2137207130 | 3345 | 3345 | 3355 | 3345 | 1327 |
| 366 | 20240320 | 151300 | 2132766015 | 3355 | 3360 | 3360 | 3345 | 7808 |
| 367 | 20240320 | 151200 | 2106537710 | 3365 | 3355 | 3365 | 3345 | 4592 |
| 368 | 20240320 | 151100 | 2091125785 | 3365 | 3345 | 3380 | 3335 | 22217 |
| 369 | 20240320 | 151000 | 2016479370 | 3350 | 3345 | 3350 | 3340 | 2622 |
| 370 | 20240320 | 150900 | 2007698155 | 3350 | 3350 | 3350 | 3340 | 1878 |
| 371 | 20240320 | 150800 | 2001417390 | 3345 | 3345 | 3345 | 3330 | 2167 |
| 372 | 20240320 | 150700 | 1994168870 | 3340 | 3325 | 3340 | 3325 | 3242 |
| 373 | 20240320 | 150600 | 1983355260 | 3330 | 3330 | 3330 | 3320 | 501 |
| 374 | 20240320 | 150500 | 1981689150 | 3330 | 3320 | 3330 | 3315 | 1599 |
| 375 | 20240320 | 150400 | 1976382245 | 3335 | 3325 | 3335 | 3315 | 132 |
| 376 | 20240320 | 150300 | 1975943115 | 3325 | 3315 | 3325 | 3315 | 635 |
| 377 | 20240320 | 150200 | 1973837850 | 3315 | 3320 | 3320 | 3315 | 828 |
| 378 | 20240320 | 150100 | 1971091530 | 3320 | 3320 | 3320 | 3315 | 745 |
| 379 | 20240320 | 150000 | 1968621105 | 3325 | 3335 | 3335 | 3325 | 3185 |
| 380 | 20240320 | 145900 | 1958025310 | 3335 | 3325 | 3335 | 3320 | 1966 |
| 381 | 20240320 | 145800 | 1951477980 | 3325 | 3330 | 3335 | 3325 | 2195 |
| 382 | 20240320 | 145700 | 1944173590 | 3330 | 3320 | 3330 | 3315 | 3498 |
| 383 | 20240320 | 145600 | 1932552695 | 3320 | 3315 | 3320 | 3310 | 727 |
| 384 | 20240320 | 145500 | 1930145060 | 3320 | 3320 | 3320 | 3310 | 1912 |
| 385 | 20240320 | 145400 | 1923812565 | 3325 | 3320 | 3325 | 3320 | 489 |
| 386 | 20240320 | 145300 | 1922188365 | 3320 | 3320 | 3325 | 3320 | 336 |
| 387 | 20240320 | 145200 | 1921072445 | 3320 | 3325 | 3325 | 3320 | 1276 |
| 388 | 20240320 | 145100 | 1916832735 | 3325 | 3320 | 3325 | 3310 | 1905 |
| 389 | 20240320 | 145000 | 1910508480 | 3320 | 3315 | 3320 | 3315 | 13 |
| 390 | 20240320 | 144900 | 1910465335 | 3315 | 3320 | 3325 | 3315 | 408 |
| 391 | 20240320 | 144800 | 1909112450 | 3315 | 3320 | 3325 | 3315 | 5836 |
| 392 | 20240320 | 144700 | 1889751475 | 3320 | 3325 | 3325 | 3320 | 1121 |
| 393 | 20240320 | 144600 | 1886028605 | 3325 | 3320 | 3325 | 3320 | 88 |
| 394 | 20240320 | 144500 | 1885736265 | 3315 | 3315 | 3320 | 3315 | 2269 |
| 395 | 20240320 | 144400 | 1878207530 | 3315 | 3310 | 3340 | 3310 | 10605 |
| 396 | 20240320 | 144300 | 1843076835 | 3310 | 3310 | 3310 | 3305 | 1690 |
| 397 | 20240320 | 144200 | 1837485485 | 3305 | 3300 | 3305 | 3300 | 334 |
| 398 | 20240320 | 144100 | 1836381620 | 3300 | 3305 | 3305 | 3300 | 101 |
| 399 | 20240320 | 144000 | 1836047820 | 3305 | 3295 | 3305 | 3295 | 965 |
| 400 | 20240320 | 143900 | 1832859505 | 3295 | 3295 | 3295 | 3295 | 3 |
| 401 | 20240320 | 143800 | 1832849620 | 3295 | 3295 | 3295 | 3295 | 217 |
| 402 | 20240320 | 143700 | 1832134605 | 3290 | 3285 | 3290 | 3285 | 1477 |
| 403 | 20240320 | 143600 | 1827281215 | 3290 | 3285 | 3290 | 3285 | 1586 |
| 404 | 20240320 | 143500 | 1822065570 | 3290 | 3305 | 3305 | 3290 | 1607 |
| 405 | 20240320 | 143400 | 1816765835 | 3300 | 3305 | 3305 | 3300 | 1693 |
| 406 | 20240320 | 143300 | 1811173260 | 3305 | 3305 | 3310 | 3300 | 2383 |
| 407 | 20240320 | 143200 | 1803298870 | 3305 | 3290 | 3305 | 3290 | 5206 |
| 408 | 20240320 | 143100 | 1786130050 | 3290 | 3290 | 3290 | 3285 | 2631 |
| 409 | 20240320 | 143000 | 1777485115 | 3290 | 3290 | 3295 | 3290 | 1043 |
| 410 | 20240320 | 142900 | 1774051905 | 3295 | 3290 | 3295 | 3290 | 386 |
| 411 | 20240320 | 142800 | 1772780260 | 3290 | 3300 | 3310 | 3290 | 3096 |
| 412 | 20240320 | 142700 | 1762564650 | 3300 | 3285 | 3310 | 3285 | 11009 |
| 413 | 20240320 | 142600 | 1726291365 | 3280 | 3270 | 3280 | 3270 | 4247 |
| 414 | 20240320 | 142500 | 1712383020 | 3270 | 3270 | 3270 | 3270 | 450 |
| 415 | 20240320 | 142400 | 1710911520 | 3265 | 3270 | 3270 | 3265 | 571 |
| 416 | 20240320 | 142300 | 1709044450 | 3270 | 3275 | 3275 | 3270 | 1415 |
| 417 | 20240320 | 142200 | 1704411925 | 3275 | 3270 | 3275 | 3265 | 13373 |
| 418 | 20240320 | 142100 | 1660681665 | 3265 | 3265 | 3270 | 3265 | 1484 |
| 419 | 20240320 | 142000 | 1655833735 | 3265 | 3260 | 3265 | 3255 | 3578 |
| 420 | 20240320 | 141900 | 1644163120 | 3260 | 3260 | 3260 | 3260 | 655 |
| 421 | 20240320 | 141800 | 1642027820 | 3260 | 3260 | 3260 | 3260 | 272 |
| 422 | 20240320 | 141700 | 1641141100 | 3260 | 3260 | 3260 | 3255 | 1422 |
| 423 | 20240320 | 141600 | 1636509755 | 3260 | 3260 | 3260 | 3260 | 261 |
| 424 | 20240320 | 141500 | 1635658895 | 3260 | 3255 | 3260 | 3255 | 183 |
| 425 | 20240320 | 141400 | 1635062520 | 3255 | 3250 | 3260 | 3250 | 372 |
| 426 | 20240320 | 141300 | 1633852335 | 3250 | 3240 | 3250 | 3240 | 386 |
| 427 | 20240320 | 141200 | 1632601130 | 3240 | 3240 | 3240 | 3240 | 290 |
| 428 | 20240320 | 141100 | 1631661530 | 3235 | 3240 | 3240 | 3235 | 60 |
| 429 | 20240320 | 141000 | 1631467155 | 3240 | 3240 | 3240 | 3240 | 250 |
| 430 | 20240320 | 140900 | 1630657155 | 3240 | 3240 | 3240 | 3240 | 251 |
| 431 | 20240320 | 140800 | 1629843915 | 3240 | 3240 | 3240 | 3240 | 268 |
| 432 | 20240320 | 140700 | 1628975595 | 3240 | 3235 | 3240 | 3235 | 196 |
| 433 | 20240320 | 140600 | 1628340850 | 3235 | 3230 | 3235 | 3230 | 260 |
| 434 | 20240320 | 140500 | 1627500395 | 3230 | 3230 | 3230 | 3230 | 176 |
| 435 | 20240320 | 140400 | 1626931915 | 3230 | 3230 | 3230 | 3230 | 244 |
| 436 | 20240320 | 140300 | 1626143795 | 3230 | 3230 | 3230 | 3220 | 187 |
| 437 | 20240320 | 140200 | 1625540210 | 3225 | 3225 | 3225 | 3225 | 1 |
| 438 | 20240320 | 140100 | 1625536985 | 3225 | 3225 | 3225 | 3220 | 1244 |
| 439 | 20240320 | 140000 | 1621527235 | 3225 | 3225 | 3225 | 3225 | 694 |
| 440 | 20240320 | 135900 | 1619289085 | 3225 | 3230 | 3230 | 3225 | 324 |
| 441 | 20240320 | 135800 | 1618243990 | 3230 | 3230 | 3230 | 3230 | 1 |
| 442 | 20240320 | 135700 | 1618240760 | 3230 | 3230 | 3230 | 3230 | 988 |
| 443 | 20240320 | 135600 | 1615049520 | 3230 | 3230 | 3230 | 3230 | 1001 |
| 444 | 20240320 | 135500 | 1611816290 | 3230 | 3230 | 3230 | 3230 | 1 |
| 445 | 20240320 | 135400 | 1611813060 | 3235 | 3240 | 3240 | 3235 | 30 |
| 446 | 20240320 | 135300 | 1611715910 | 3235 | 3235 | 3235 | 3235 | 1 |
| 447 | 20240320 | 135200 | 1611712675 | 3220 | 3230 | 3230 | 3220 | 2254 |
| 448 | 20240320 | 135100 | 1604445375 | 3225 | 3240 | 3240 | 3225 | 5467 |
| 449 | 20240320 | 135000 | 1586786000 | 3245 | 3250 | 3250 | 3245 | 956 |
| 450 | 20240320 | 134900 | 1583681265 | 3255 | 3255 | 3255 | 3255 | 4 |
| 451 | 20240320 | 134800 | 1583668245 | 3260 | 3260 | 3260 | 3260 | 0 |
| 452 | 20240320 | 134700 | 1583668245 | 3260 | 3265 | 3265 | 3260 | 5 |
| 453 | 20240320 | 134600 | 1583651930 | 3265 | 3250 | 3265 | 3250 | 3005 |
| 454 | 20240320 | 134500 | 1573845720 | 3250 | 3255 | 3255 | 3250 | 304 |
| 455 | 20240320 | 134400 | 1572856945 | 3255 | 3255 | 3255 | 3255 | 304 |
| 456 | 20240320 | 134300 | 1571867425 | 3255 | 3260 | 3265 | 3255 | 1301 |
| 457 | 20240320 | 134200 | 1567629315 | 3265 | 3255 | 3265 | 3255 | 2397 |
| 458 | 20240320 | 134100 | 1559816470 | 3255 | 3250 | 3255 | 3250 | 1124 |
| 459 | 20240320 | 134000 | 1556159070 | 3250 | 3255 | 3255 | 3250 | 1008 |
| 460 | 20240320 | 133900 | 1552879070 | 3250 | 3250 | 3250 | 3250 | 1072 |
| 461 | 20240320 | 133800 | 1549395070 | 3255 | 3245 | 3255 | 3240 | 13229 |
| 462 | 20240320 | 133700 | 1506406725 | 3245 | 3245 | 3250 | 3240 | 1933 |
| 463 | 20240320 | 133600 | 1500135945 | 3245 | 3245 | 3245 | 3240 | 1267 |
| 464 | 20240320 | 133500 | 1496024580 | 3240 | 3245 | 3245 | 3240 | 775 |
| 465 | 20240320 | 133400 | 1493511205 | 3245 | 3240 | 3245 | 3240 | 261 |
| 466 | 20240320 | 133300 | 1492664950 | 3240 | 3240 | 3245 | 3235 | 450 |
| 467 | 20240320 | 133200 | 1491206980 | 3240 | 3240 | 3240 | 3240 | 442 |
| 468 | 20240320 | 133100 | 1489774900 | 3240 | 3240 | 3240 | 3240 | 382 |
| 469 | 20240320 | 133000 | 1488537220 | 3240 | 3235 | 3240 | 3235 | 1621 |
| 470 | 20240320 | 132900 | 1483285280 | 3240 | 3235 | 3240 | 3235 | 2217 |
| 471 | 20240320 | 132800 | 1476112575 | 3235 | 3235 | 3235 | 3235 | 441 |
| 472 | 20240320 | 132700 | 1474685940 | 3235 | 3230 | 3235 | 3225 | 180 |
| 473 | 20240320 | 132600 | 1474103905 | 3225 | 3220 | 3225 | 3220 | 642 |
| 474 | 20240320 | 132500 | 1472035325 | 3220 | 3220 | 3220 | 3220 | 100 |
| 475 | 20240320 | 132400 | 1471713325 | 3220 | 3220 | 3220 | 3220 | 10 |
| 476 | 20240320 | 132300 | 1471681125 | 3220 | 3215 | 3220 | 3215 | 1423 |
| 477 | 20240320 | 132200 | 1467106155 | 3220 | 3220 | 3220 | 3215 | 2833 |
| 478 | 20240320 | 132100 | 1457989370 | 3225 | 3225 | 3225 | 3225 | 361 |
| 479 | 20240320 | 132000 | 1456825145 | 3230 | 3230 | 3230 | 3230 | 0 |
| 480 | 20240320 | 131900 | 1456825145 | 3230 | 3230 | 3230 | 3230 | 201 |
| 481 | 20240320 | 131800 | 1456175915 | 3230 | 3225 | 3230 | 3225 | 301 |
| 482 | 20240320 | 131700 | 1455205185 | 3230 | 3225 | 3230 | 3225 | 1202 |
| 483 | 20240320 | 131600 | 1451328725 | 3230 | 3230 | 3230 | 3230 | 301 |
| 484 | 20240320 | 131500 | 1450356495 | 3225 | 3225 | 3225 | 3225 | 8 |
| 485 | 20240320 | 131400 | 1450330695 | 3225 | 3225 | 3225 | 3225 | 40 |
| 486 | 20240320 | 131300 | 1450201695 | 3230 | 3230 | 3230 | 3230 | 0 |
| 487 | 20240320 | 131200 | 1450201695 | 3230 | 3225 | 3230 | 3225 | 31 |
| 488 | 20240320 | 131100 | 1450101615 | 3230 | 3230 | 3230 | 3230 | 1 |
| 489 | 20240320 | 131000 | 1450098385 | 3230 | 3225 | 3230 | 3225 | 2 |
| 490 | 20240320 | 130900 | 1450091930 | 3225 | 3230 | 3230 | 3225 | 658 |
| 491 | 20240320 | 130800 | 1447969695 | 3230 | 3230 | 3230 | 3230 | 10 |
| 492 | 20240320 | 130700 | 1447937395 | 3230 | 3230 | 3230 | 3230 | 194 |
| 493 | 20240320 | 130600 | 1447310775 | 3230 | 3230 | 3230 | 3230 | 0 |
| 494 | 20240320 | 130500 | 1447310775 | 3230 | 3230 | 3230 | 3230 | 21 |
| 495 | 20240320 | 130400 | 1447242945 | 3225 | 3230 | 3230 | 3225 | 1743 |
| 496 | 20240320 | 130300 | 1441621255 | 3230 | 3230 | 3230 | 3225 | 1966 |
| 497 | 20240320 | 130200 | 1435280575 | 3230 | 3230 | 3230 | 3230 | 300 |
| 498 | 20240320 | 130100 | 1434311575 | 3235 | 3230 | 3235 | 3230 | 310 |
| 499 | 20240320 | 130000 | 1433310225 | 3230 | 3235 | 3235 | 3230 | 575 |
| 500 | 20240320 | 125900 | 1431452405 | 3230 | 3240 | 3240 | 3230 | 880 |
| 501 | 20240320 | 125800 | 1428604945 | 3240 | 3240 | 3240 | 3235 | 355 |
| 502 | 20240320 | 125700 | 1427455295 | 3240 | 3225 | 3240 | 3225 | 6602 |
| 503 | 20240320 | 125600 | 1406100690 | 3230 | 3230 | 3230 | 3230 | 535 |
| 504 | 20240320 | 125500 | 1404372640 | 3225 | 3230 | 3230 | 3225 | 357 |
| 505 | 20240320 | 125400 | 1403219535 | 3230 | 3230 | 3230 | 3230 | 155 |
| 506 | 20240320 | 125300 | 1402718885 | 3230 | 3230 | 3230 | 3230 | 50 |
| 507 | 20240320 | 125200 | 1402557385 | 3230 | 3225 | 3230 | 3225 | 235 |
| 508 | 20240320 | 125100 | 1401798435 | 3230 | 3215 | 3230 | 3215 | 256 |
| 509 | 20240320 | 125000 | 1400973070 | 3230 | 3230 | 3230 | 3215 | 411 |
| 510 | 20240320 | 124900 | 1399645615 | 3230 | 3225 | 3230 | 3225 | 470 |
| 511 | 20240320 | 124800 | 1398127780 | 3225 | 3225 | 3225 | 3225 | 628 |
| 512 | 20240320 | 124700 | 1396102480 | 3225 | 3225 | 3225 | 3225 | 155 |
| 513 | 20240320 | 124600 | 1395602605 | 3225 | 3220 | 3225 | 3220 | 205 |
| 514 | 20240320 | 124500 | 1394941720 | 3220 | 3215 | 3220 | 3215 | 121 |
| 515 | 20240320 | 124400 | 1394552170 | 3215 | 3220 | 3220 | 3215 | 381 |
| 516 | 20240320 | 124300 | 1393327160 | 3220 | 3220 | 3220 | 3220 | 230 |
| 517 | 20240320 | 124200 | 1392586560 | 3220 | 3220 | 3220 | 3220 | 155 |
| 518 | 20240320 | 124100 | 1392087460 | 3220 | 3220 | 3225 | 3220 | 474 |
| 519 | 20240320 | 124000 | 1390560805 | 3220 | 3220 | 3220 | 3220 | 155 |
| 520 | 20240320 | 123900 | 1390061705 | 3220 | 3215 | 3220 | 3215 | 972 |
| 521 | 20240320 | 123800 | 1386933380 | 3220 | 3215 | 3220 | 3215 | 460 |
| 522 | 20240320 | 123700 | 1385453680 | 3215 | 3215 | 3215 | 3215 | 303 |
| 523 | 20240320 | 123600 | 1384479535 | 3220 | 3220 | 3220 | 3220 | 155 |
| 524 | 20240320 | 123500 | 1383980435 | 3215 | 3220 | 3220 | 3215 | 6 |
| 525 | 20240320 | 123400 | 1383961140 | 3215 | 3215 | 3215 | 3215 | 169 |
| 526 | 20240320 | 123300 | 1383417805 | 3220 | 3215 | 3220 | 3215 | 488 |
| 527 | 20240320 | 123200 | 1381848100 | 3215 | 3210 | 3215 | 3210 | 411 |
| 528 | 20240320 | 123100 | 1380527765 | 3210 | 3210 | 3210 | 3210 | 333 |
| 529 | 20240320 | 123000 | 1379458835 | 3210 | 3205 | 3210 | 3195 | 703 |
| 530 | 20240320 | 122900 | 1377208420 | 3205 | 3195 | 3205 | 3195 | 410 |
| 531 | 20240320 | 122800 | 1375896920 | 3210 | 3210 | 3210 | 3210 | 155 |
| 532 | 20240320 | 122700 | 1375399370 | 3210 | 3210 | 3210 | 3195 | 556 |
| 533 | 20240320 | 122600 | 1373618525 | 3215 | 3215 | 3215 | 3215 | 156 |
| 534 | 20240320 | 122500 | 1373116985 | 3215 | 3215 | 3215 | 3215 | 166 |
| 535 | 20240320 | 122400 | 1372583295 | 3215 | 3205 | 3215 | 3200 | 260 |
| 536 | 20240320 | 122300 | 1371748500 | 3215 | 3215 | 3215 | 3215 | 377 |
| 537 | 20240320 | 122200 | 1370536445 | 3215 | 3215 | 3215 | 3215 | 315 |
| 538 | 20240320 | 122100 | 1369523720 | 3220 | 3200 | 3220 | 3195 | 1160 |
| 539 | 20240320 | 122000 | 1365814040 | 3215 | 3215 | 3215 | 3215 | 155 |
| 540 | 20240320 | 121900 | 1365315715 | 3215 | 3215 | 3215 | 3215 | 816 |
| 541 | 20240320 | 121800 | 1362692275 | 3220 | 3210 | 3220 | 3210 | 1604 |
| 542 | 20240320 | 121700 | 1357533470 | 3210 | 3210 | 3210 | 3210 | 177 |
| 543 | 20240320 | 121600 | 1356965300 | 3210 | 3205 | 3210 | 3200 | 1106 |
| 544 | 20240320 | 121500 | 1353424195 | 3215 | 3215 | 3215 | 3215 | 157 |
| 545 | 20240320 | 121400 | 1352919440 | 3215 | 3215 | 3215 | 3215 | 155 |
| 546 | 20240320 | 121300 | 1352421115 | 3215 | 3215 | 3215 | 3215 | 156 |
| 547 | 20240320 | 121200 | 1351919575 | 3215 | 3210 | 3215 | 3210 | 236 |
| 548 | 20240320 | 121100 | 1351160890 | 3215 | 3210 | 3215 | 3210 | 868 |
| 549 | 20240320 | 121000 | 1348372765 | 3200 | 3210 | 3210 | 3200 | 193 |
| 550 | 20240320 | 120900 | 1347753605 | 3210 | 3205 | 3210 | 3205 | 269 |
| 551 | 20240320 | 120800 | 1346890685 | 3210 | 3210 | 3210 | 3210 | 175 |
| 552 | 20240320 | 120700 | 1346328935 | 3210 | 3210 | 3210 | 3210 | 155 |
| 553 | 20240320 | 120600 | 1345831385 | 3210 | 3200 | 3210 | 3200 | 878 |
| 554 | 20240320 | 120500 | 1343021745 | 3200 | 3200 | 3200 | 3200 | 155 |
| 555 | 20240320 | 120400 | 1342525745 | 3200 | 3205 | 3205 | 3200 | 337 |
| 556 | 20240320 | 120300 | 1341446400 | 3205 | 3200 | 3205 | 3200 | 535 |
| 557 | 20240320 | 120200 | 1339733625 | 3200 | 3195 | 3200 | 3190 | 1158 |
| 558 | 20240320 | 120100 | 1336030555 | 3200 | 3200 | 3200 | 3200 | 270 |
| 559 | 20240320 | 120000 | 1335166555 | 3195 | 3200 | 3200 | 3195 | 157 |
| 560 | 20240320 | 115900 | 1334664165 | 3200 | 3195 | 3200 | 3195 | 162 |
| 561 | 20240320 | 115800 | 1334145800 | 3200 | 3200 | 3200 | 3200 | 155 |
| 562 | 20240320 | 115700 | 1333649800 | 3200 | 3200 | 3200 | 3200 | 155 |
| 563 | 20240320 | 115600 | 1333153800 | 3200 | 3200 | 3200 | 3200 | 155 |
| 564 | 20240320 | 115500 | 1332657800 | 3200 | 3200 | 3200 | 3200 | 972 |
| 565 | 20240320 | 115400 | 1329547400 | 3200 | 3200 | 3200 | 3200 | 357 |
| 566 | 20240320 | 115300 | 1328405000 | 3200 | 3200 | 3200 | 3200 | 157 |
| 567 | 20240320 | 115200 | 1327902600 | 3200 | 3200 | 3200 | 3200 | 159 |
| 568 | 20240320 | 115100 | 1327393800 | 3200 | 3200 | 3200 | 3200 | 557 |
| 569 | 20240320 | 115000 | 1325611400 | 3205 | 3210 | 3215 | 3205 | 1895 |
| 570 | 20240320 | 114900 | 1319528330 | 3210 | 3190 | 3210 | 3190 | 679 |
| 571 | 20240320 | 114800 | 1317353790 | 3190 | 3190 | 3200 | 3190 | 380 |
| 572 | 20240320 | 114700 | 1316139980 | 3190 | 3190 | 3200 | 3190 | 167 |
| 573 | 20240320 | 114600 | 1315605650 | 3195 | 3190 | 3200 | 3190 | 349 |
| 574 | 20240320 | 114500 | 1314489360 | 3190 | 3185 | 3200 | 3185 | 173 |
| 575 | 20240320 | 114400 | 1313935910 | 3185 | 3190 | 3200 | 3185 | 268 |
| 576 | 20240320 | 114300 | 1313079510 | 3195 | 3190 | 3195 | 3185 | 701 |
| 577 | 20240320 | 114200 | 1310844735 | 3195 | 3190 | 3195 | 3190 | 277 |
| 578 | 20240320 | 114100 | 1309959775 | 3195 | 3190 | 3195 | 3185 | 278 |
| 579 | 20240320 | 114000 | 1309071750 | 3195 | 3185 | 3195 | 3185 | 184 |
| 580 | 20240320 | 113900 | 1308483900 | 3195 | 3185 | 3195 | 3185 | 192 |
| 581 | 20240320 | 113800 | 1307870480 | 3180 | 3185 | 3195 | 3180 | 547 |
| 582 | 20240320 | 113700 | 1306127245 | 3195 | 3190 | 3195 | 3190 | 1167 |
| 583 | 20240320 | 113600 | 1302399000 | 3190 | 3190 | 3190 | 3190 | 468 |
| 584 | 20240320 | 113500 | 1300906080 | 3190 | 3190 | 3190 | 3180 | 708 |
| 585 | 20240320 | 113400 | 1298647880 | 3190 | 3190 | 3190 | 3180 | 228 |
| 586 | 20240320 | 113300 | 1297921180 | 3180 | 3180 | 3190 | 3180 | 227 |
| 587 | 20240320 | 113200 | 1297197760 | 3180 | 3190 | 3190 | 3180 | 1597 |
| 588 | 20240320 | 113100 | 1292116305 | 3190 | 3190 | 3190 | 3190 | 287 |
| 589 | 20240320 | 113000 | 1291200775 | 3190 | 3190 | 3195 | 3190 | 224 |
| 590 | 20240320 | 112900 | 1290485435 | 3190 | 3190 | 3190 | 3190 | 657 |
| 591 | 20240320 | 112800 | 1288389605 | 3190 | 3185 | 3190 | 3185 | 664 |
| 592 | 20240320 | 112700 | 1286271485 | 3185 | 3185 | 3185 | 3185 | 236 |
| 593 | 20240320 | 112600 | 1285519825 | 3185 | 3185 | 3195 | 3175 | 2508 |
| 594 | 20240320 | 112500 | 1277547120 | 3195 | 3195 | 3195 | 3195 | 256 |
| 595 | 20240320 | 112400 | 1276729200 | 3195 | 3180 | 3195 | 3180 | 433 |
| 596 | 20240320 | 112300 | 1275348530 | 3195 | 3185 | 3195 | 3180 | 5747 |
| 597 | 20240320 | 112200 | 1257068215 | 3195 | 3190 | 3195 | 3185 | 3364 |
| 598 | 20240320 | 112100 | 1246353315 | 3195 | 3185 | 3195 | 3185 | 732 |
| 599 | 20240320 | 112000 | 1244018060 | 3190 | 3185 | 3190 | 3180 | 1417 |
| 600 | 20240320 | 111900 | 1239503125 | 3190 | 3185 | 3190 | 3185 | 1117 |
| 601 | 20240320 | 111800 | 1235944665 | 3185 | 3185 | 3190 | 3180 | 1402 |
| 602 | 20240320 | 111700 | 1231478765 | 3190 | 3195 | 3195 | 3190 | 2038 |
| 603 | 20240320 | 111600 | 1224977540 | 3195 | 3190 | 3200 | 3190 | 1148 |
| 604 | 20240320 | 111500 | 1221309685 | 3190 | 3190 | 3190 | 3190 | 1557 |
| 605 | 20240320 | 111400 | 1216342855 | 3190 | 3200 | 3200 | 3180 | 15555 |
| 606 | 20240320 | 111300 | 1166805565 | 3200 | 3205 | 3205 | 3195 | 22708 |
| 607 | 20240320 | 111200 | 1094192615 | 3210 | 3215 | 3215 | 3210 | 2795 |
| 608 | 20240320 | 111100 | 1085219055 | 3215 | 3215 | 3215 | 3215 | 4 |
| 609 | 20240320 | 111000 | 1085206195 | 3215 | 3210 | 3215 | 3210 | 491 |
| 610 | 20240320 | 110900 | 1083627640 | 3210 | 3210 | 3215 | 3210 | 67 |
| 611 | 20240320 | 110800 | 1083412545 | 3210 | 3210 | 3210 | 3210 | 362 |
| 612 | 20240320 | 110700 | 1082250525 | 3210 | 3210 | 3210 | 3210 | 4 |
| 613 | 20240320 | 110600 | 1082237685 | 3205 | 3205 | 3205 | 3205 | 204 |
| 614 | 20240320 | 110500 | 1081583865 | 3205 | 3200 | 3230 | 3200 | 3372 |
| 615 | 20240320 | 110400 | 1070703920 | 3200 | 3215 | 3215 | 3200 | 8121 |
| 616 | 20240320 | 110300 | 1044664065 | 3215 | 3220 | 3220 | 3210 | 776 |
| 617 | 20240320 | 110200 | 1042170065 | 3220 | 3220 | 3220 | 3215 | 2402 |
| 618 | 20240320 | 110100 | 1034445865 | 3220 | 3215 | 3220 | 3215 | 1412 |
| 619 | 20240320 | 110000 | 1029906235 | 3215 | 3225 | 3225 | 3215 | 5529 |
| 620 | 20240320 | 105900 | 1012098445 | 3230 | 3230 | 3230 | 3230 | 599 |
| 621 | 20240320 | 105800 | 1010163675 | 3235 | 3230 | 3235 | 3230 | 201 |
| 622 | 20240320 | 105700 | 1009514440 | 3230 | 3230 | 3230 | 3230 | 100 |
| 623 | 20240320 | 105600 | 1009191440 | 3230 | 3230 | 3230 | 3230 | 614 |
| 624 | 20240320 | 105500 | 1007208220 | 3230 | 3230 | 3230 | 3230 | 0 |
| 625 | 20240320 | 105400 | 1007208220 | 3230 | 3230 | 3230 | 3230 | 100 |
| 626 | 20240320 | 105300 | 1006885220 | 3230 | 3230 | 3230 | 3230 | 72 |
| 627 | 20240320 | 105200 | 1006652660 | 3230 | 3225 | 3230 | 3225 | 40 |
| 628 | 20240320 | 105100 | 1006523610 | 3225 | 3225 | 3225 | 3225 | 300 |
| 629 | 20240320 | 105000 | 1005556110 | 3230 | 3230 | 3230 | 3230 | 1002 |
| 630 | 20240320 | 104900 | 1002319650 | 3225 | 3225 | 3225 | 3225 | 166 |
| 631 | 20240320 | 104800 | 1001784300 | 3235 | 3225 | 3235 | 3225 | 179 |
| 632 | 20240320 | 104700 | 1001206315 | 3220 | 3225 | 3225 | 3220 | 1108 |
| 633 | 20240320 | 104600 | 997634895 | 3230 | 3230 | 3230 | 3230 | 113 |
| 634 | 20240320 | 104500 | 997269905 | 3230 | 3220 | 3230 | 3220 | 243 |
| 635 | 20240320 | 104400 | 996486280 | 3225 | 3225 | 3225 | 3225 | 1043 |
| 636 | 20240320 | 104300 | 993122605 | 3220 | 3225 | 3225 | 3220 | 3718 |
| 637 | 20240320 | 104200 | 981143745 | 3225 | 3230 | 3230 | 3225 | 195 |
| 638 | 20240320 | 104100 | 980514275 | 3235 | 3235 | 3235 | 3235 | 504 |
| 639 | 20240320 | 104000 | 978883835 | 3235 | 3235 | 3235 | 3235 | 53 |
| 640 | 20240320 | 103900 | 978712380 | 3235 | 3230 | 3235 | 3230 | 133 |
| 641 | 20240320 | 103800 | 978282785 | 3230 | 3230 | 3230 | 3230 | 294 |
| 642 | 20240320 | 103700 | 977333165 | 3230 | 3230 | 3230 | 3230 | 135 |
| 643 | 20240320 | 103600 | 976897115 | 3230 | 3220 | 3230 | 3220 | 321 |
| 644 | 20240320 | 103500 | 975863485 | 3220 | 3225 | 3235 | 3220 | 573 |
| 645 | 20240320 | 103400 | 974013550 | 3230 | 3230 | 3230 | 3230 | 1 |
| 646 | 20240320 | 103300 | 974010320 | 3220 | 3225 | 3225 | 3220 | 2000 |
| 647 | 20240320 | 103200 | 967567550 | 3235 | 3235 | 3235 | 3235 | 1 |
| 648 | 20240320 | 103100 | 967564315 | 3225 | 3230 | 3235 | 3225 | 1058 |
| 649 | 20240320 | 103000 | 964151655 | 3240 | 3240 | 3240 | 3240 | 24 |
| 650 | 20240320 | 102900 | 964073895 | 3235 | 3235 | 3235 | 3235 | 365 |
| 651 | 20240320 | 102800 | 962893120 | 3235 | 3235 | 3240 | 3235 | 716 |
| 652 | 20240320 | 102700 | 960576850 | 3235 | 3225 | 3235 | 3220 | 2913 |
| 653 | 20240320 | 102600 | 951196845 | 3225 | 3225 | 3225 | 3225 | 3090 |
| 654 | 20240320 | 102500 | 941231595 | 3230 | 3230 | 3230 | 3225 | 338 |
| 655 | 20240320 | 102400 | 940141005 | 3230 | 3230 | 3230 | 3230 | 420 |
| 656 | 20240320 | 102300 | 938784405 | 3230 | 3230 | 3230 | 3230 | 33 |
| 657 | 20240320 | 102200 | 938677815 | 3230 | 3235 | 3235 | 3230 | 1240 |
| 658 | 20240320 | 102100 | 934671805 | 3240 | 3245 | 3245 | 3240 | 103 |
| 659 | 20240320 | 102000 | 934338075 | 3245 | 3245 | 3245 | 3245 | 162 |
| 660 | 20240320 | 101900 | 933812385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 661 | 20240320 | 101800 | 933812385 | 3245 | 3225 | 3245 | 3225 | 1238 |
| 662 | 20240320 | 101700 | 929819815 | 3225 | 3240 | 3255 | 3225 | 2229 |
| 663 | 20240320 | 101600 | 922616390 | 3245 | 3240 | 3250 | 3230 | 2670 |
| 664 | 20240320 | 101500 | 913975200 | 3240 | 3250 | 3250 | 3240 | 5137 |
| 665 | 20240320 | 101400 | 897326605 | 3250 | 3240 | 3250 | 3240 | 1616 |
| 666 | 20240320 | 101300 | 892077840 | 3235 | 3235 | 3235 | 3235 | 683 |
| 667 | 20240320 | 101200 | 889868335 | 3235 | 3235 | 3235 | 3235 | 323 |
| 668 | 20240320 | 101100 | 888823430 | 3235 | 3230 | 3235 | 3230 | 723 |
| 669 | 20240320 | 101000 | 886486525 | 3230 | 3230 | 3230 | 3230 | 152 |
| 670 | 20240320 | 100900 | 885995565 | 3230 | 3230 | 3230 | 3225 | 166 |
| 671 | 20240320 | 100800 | 885460170 | 3220 | 3230 | 3230 | 3220 | 2028 |
| 672 | 20240320 | 100700 | 878921100 | 3230 | 3225 | 3230 | 3225 | 2972 |
| 673 | 20240320 | 100600 | 869323320 | 3230 | 3230 | 3230 | 3230 | 5 |
| 674 | 20240320 | 100500 | 869307170 | 3230 | 3235 | 3235 | 3230 | 1306 |
| 675 | 20240320 | 100400 | 865083820 | 3235 | 3230 | 3235 | 3230 | 225 |
| 676 | 20240320 | 100300 | 864356850 | 3235 | 3235 | 3235 | 3230 | 447 |
| 677 | 20240320 | 100200 | 862913030 | 3230 | 3225 | 3230 | 3220 | 1444 |
| 678 | 20240320 | 100100 | 858255180 | 3225 | 3230 | 3230 | 3225 | 345 |
| 679 | 20240320 | 100000 | 857142055 | 3230 | 3220 | 3230 | 3220 | 1891 |
| 680 | 20240320 | 095900 | 851044935 | 3230 | 3230 | 3230 | 3230 | 103 |
| 681 | 20240320 | 095800 | 850712245 | 3220 | 3225 | 3230 | 3220 | 1348 |
| 682 | 20240320 | 095700 | 846370675 | 3220 | 3230 | 3230 | 3220 | 112 |
| 683 | 20240320 | 095600 | 846009825 | 3225 | 3230 | 3230 | 3220 | 1341 |
| 684 | 20240320 | 095500 | 841688560 | 3230 | 3220 | 3230 | 3220 | 403 |
| 685 | 20240320 | 095400 | 840390860 | 3220 | 3230 | 3230 | 3220 | 4032 |
| 686 | 20240320 | 095300 | 827386540 | 3230 | 3235 | 3240 | 3230 | 672 |
| 687 | 20240320 | 095200 | 825214875 | 3235 | 3245 | 3245 | 3230 | 990 |
| 688 | 20240320 | 095100 | 822009380 | 3230 | 3255 | 3255 | 3230 | 574 |
| 689 | 20240320 | 095000 | 820152155 | 3245 | 3250 | 3255 | 3235 | 305 |
| 690 | 20240320 | 094900 | 819164760 | 3235 | 3235 | 3245 | 3230 | 687 |
| 691 | 20240320 | 094800 | 816942545 | 3230 | 3230 | 3230 | 3230 | 0 |
| 692 | 20240320 | 094700 | 816942545 | 3230 | 3240 | 3240 | 3230 | 1089 |
| 693 | 20240320 | 094600 | 813424400 | 3230 | 3235 | 3235 | 3230 | 760 |
| 694 | 20240320 | 094500 | 810967100 | 3245 | 3240 | 3245 | 3240 | 466 |
| 695 | 20240320 | 094400 | 809457215 | 3240 | 3235 | 3240 | 3230 | 1559 |
| 696 | 20240320 | 094300 | 804414655 | 3235 | 3235 | 3235 | 3235 | 142 |
| 697 | 20240320 | 094200 | 803955285 | 3235 | 3240 | 3240 | 3235 | 1801 |
| 698 | 20240320 | 094100 | 798128270 | 3240 | 3250 | 3250 | 3240 | 1397 |
| 699 | 20240320 | 094000 | 793594945 | 3255 | 3260 | 3275 | 3245 | 3514 |
| 700 | 20240320 | 093900 | 782125010 | 3270 | 3250 | 3270 | 3240 | 257 |
| 701 | 20240320 | 093800 | 781287060 | 3270 | 3265 | 3270 | 3250 | 2933 |
| 702 | 20240320 | 093700 | 771703160 | 3265 | 3275 | 3275 | 3250 | 3099 |
| 703 | 20240320 | 093600 | 761607515 | 3260 | 3260 | 3275 | 3260 | 1488 |
| 704 | 20240320 | 093500 | 756745015 | 3260 | 3245 | 3260 | 3245 | 13425 |
| 705 | 20240320 | 093400 | 713116320 | 3240 | 3245 | 3245 | 3240 | 626 |
| 706 | 20240320 | 093300 | 711086450 | 3245 | 3245 | 3245 | 3240 | 1932 |
| 707 | 20240320 | 093200 | 704817630 | 3250 | 3240 | 3250 | 3240 | 771 |
| 708 | 20240320 | 093100 | 702315355 | 3240 | 3245 | 3245 | 3230 | 466 |
| 709 | 20240320 | 093000 | 700809075 | 3230 | 3230 | 3240 | 3230 | 1697 |
| 710 | 20240320 | 092900 | 695323735 | 3240 | 3240 | 3250 | 3240 | 4306 |
| 711 | 20240320 | 092800 | 681357045 | 3240 | 3215 | 3240 | 3215 | 4526 |
| 712 | 20240320 | 092700 | 666726765 | 3215 | 3210 | 3215 | 3210 | 2099 |
| 713 | 20240320 | 092600 | 659988095 | 3215 | 3210 | 3220 | 3210 | 928 |
| 714 | 20240320 | 092500 | 657004180 | 3210 | 3225 | 3225 | 3205 | 3060 |
| 715 | 20240320 | 092400 | 647173785 | 3225 | 3200 | 3225 | 3195 | 4926 |
| 716 | 20240320 | 092300 | 631385940 | 3195 | 3225 | 3225 | 3195 | 15395 |
| 717 | 20240320 | 092200 | 582076990 | 3225 | 3215 | 3225 | 3215 | 2594 |
| 718 | 20240320 | 092100 | 573736770 | 3200 | 3225 | 3225 | 3200 | 20504 |
| 719 | 20240320 | 092000 | 507819955 | 3225 | 3235 | 3235 | 3225 | 338 |
| 720 | 20240320 | 091900 | 506729735 | 3220 | 3235 | 3240 | 3220 | 8819 |
| 721 | 20240320 | 091800 | 478245845 | 3245 | 3260 | 3260 | 3235 | 6956 |
| 722 | 20240320 | 091700 | 455732260 | 3245 | 3270 | 3270 | 3245 | 3961 |
| 723 | 20240320 | 091600 | 442842210 | 3275 | 3290 | 3290 | 3255 | 4586 |
| 724 | 20240320 | 091500 | 427856525 | 3295 | 3240 | 3300 | 3235 | 12795 |
| 725 | 20240320 | 091400 | 385811095 | 3240 | 3235 | 3240 | 3230 | 815 |
| 726 | 20240320 | 091300 | 383171730 | 3240 | 3230 | 3240 | 3230 | 2752 |
| 727 | 20240320 | 091200 | 374271930 | 3235 | 3235 | 3240 | 3230 | 7076 |
| 728 | 20240320 | 091100 | 351386665 | 3235 | 3255 | 3260 | 3235 | 8706 |
| 729 | 20240320 | 091000 | 323128985 | 3255 | 3255 | 3260 | 3255 | 578 |
| 730 | 20240320 | 090900 | 321247200 | 3255 | 3250 | 3265 | 3240 | 1127 |
| 731 | 20240320 | 090800 | 317585985 | 3250 | 3255 | 3260 | 3250 | 2434 |
| 732 | 20240320 | 090700 | 309670065 | 3255 | 3265 | 3270 | 3250 | 3194 |
| 733 | 20240320 | 090600 | 299260765 | 3265 | 3270 | 3270 | 3255 | 4333 |
| 734 | 20240320 | 090500 | 285110695 | 3270 | 3235 | 3270 | 3230 | 11940 |
| 735 | 20240320 | 090400 | 246401065 | 3230 | 3265 | 3275 | 3230 | 18985 |
| 736 | 20240320 | 090300 | 184741630 | 3265 | 3270 | 3270 | 3255 | 4990 |
| 737 | 20240320 | 090200 | 168470240 | 3275 | 3280 | 3280 | 3255 | 8229 |
| 738 | 20240320 | 090100 | 141605970 | 3280 | 3285 | 3295 | 3265 | 15881 |
| 739 | 20240320 | 090000 | 89519680 | 3295 | 3275 | 3300 | 3270 | 26531 |