35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 3 | 20240327 | 203800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 4 | 20240327 | 203700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 5 | 20240327 | 203600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 6 | 20240327 | 203500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 7 | 20240327 | 203400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 8 | 20240327 | 203300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 9 | 20240327 | 203200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 10 | 20240327 | 203100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 11 | 20240327 | 203000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 12 | 20240327 | 202900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 13 | 20240327 | 202800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 14 | 20240327 | 202700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 15 | 20240327 | 202600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 16 | 20240327 | 202500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 17 | 20240327 | 202400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 18 | 20240327 | 202300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 19 | 20240327 | 202200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 20 | 20240327 | 202100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 21 | 20240327 | 202000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 22 | 20240327 | 201900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 23 | 20240327 | 201800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 24 | 20240327 | 201700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 25 | 20240327 | 201600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 26 | 20240327 | 201500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 27 | 20240327 | 201400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 28 | 20240327 | 201300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 29 | 20240327 | 201200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 30 | 20240327 | 201100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 31 | 20240327 | 201000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 32 | 20240327 | 200900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 33 | 20240327 | 200800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 34 | 20240327 | 200700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 35 | 20240327 | 200600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 36 | 20240327 | 200500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 37 | 20240327 | 200400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 38 | 20240327 | 200300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 39 | 20240327 | 200200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 40 | 20240327 | 200100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 41 | 20240327 | 200000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 42 | 20240327 | 195900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 43 | 20240327 | 195800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 44 | 20240327 | 195700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 45 | 20240327 | 195600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 46 | 20240327 | 195500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 47 | 20240327 | 195400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 48 | 20240327 | 195300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 49 | 20240327 | 195200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 50 | 20240327 | 195100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 51 | 20240327 | 195000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 52 | 20240327 | 194900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 53 | 20240327 | 194800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 54 | 20240327 | 194700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 55 | 20240327 | 194600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 56 | 20240327 | 194500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 57 | 20240327 | 194400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 58 | 20240327 | 194300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 59 | 20240327 | 194200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 60 | 20240327 | 194100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 61 | 20240327 | 194000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 62 | 20240327 | 193900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 63 | 20240327 | 193800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 64 | 20240327 | 193700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 65 | 20240327 | 193600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 66 | 20240327 | 193500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 67 | 20240327 | 193400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 68 | 20240327 | 193300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 69 | 20240327 | 193200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 70 | 20240327 | 193100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 71 | 20240327 | 193000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 72 | 20240327 | 192900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 73 | 20240327 | 192800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 74 | 20240327 | 192700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 75 | 20240327 | 192600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 76 | 20240327 | 192500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 77 | 20240327 | 192400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 78 | 20240327 | 192300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 79 | 20240327 | 192200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 80 | 20240327 | 192100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 81 | 20240327 | 192000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 82 | 20240327 | 191900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 83 | 20240327 | 191800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 84 | 20240327 | 191700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 85 | 20240327 | 191600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 86 | 20240327 | 191500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 87 | 20240327 | 191400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 88 | 20240327 | 191300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 89 | 20240327 | 191200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 90 | 20240327 | 191100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 91 | 20240327 | 191000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 92 | 20240327 | 190900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 93 | 20240327 | 190800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 94 | 20240327 | 190700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 95 | 20240327 | 190600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 96 | 20240327 | 190500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 97 | 20240327 | 190400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 98 | 20240327 | 190300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 99 | 20240327 | 190200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 100 | 20240327 | 190100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 101 | 20240327 | 190000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 102 | 20240327 | 185900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 103 | 20240327 | 185800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 104 | 20240327 | 185700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 105 | 20240327 | 185600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 106 | 20240327 | 185500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 107 | 20240327 | 185400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 108 | 20240327 | 185300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 109 | 20240327 | 185200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 110 | 20240327 | 185100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 111 | 20240327 | 185000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 112 | 20240327 | 184900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 113 | 20240327 | 184800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 114 | 20240327 | 184700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 115 | 20240327 | 184600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 116 | 20240327 | 184500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 117 | 20240327 | 184400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 118 | 20240327 | 184300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 119 | 20240327 | 184200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 120 | 20240327 | 184100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 121 | 20240327 | 184000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 122 | 20240327 | 183900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 123 | 20240327 | 183800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 124 | 20240327 | 183700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 125 | 20240327 | 183600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 126 | 20240327 | 183500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 127 | 20240327 | 183400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 128 | 20240327 | 183300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 129 | 20240327 | 183200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 130 | 20240327 | 183100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 131 | 20240327 | 183000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 132 | 20240327 | 182900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 133 | 20240327 | 182800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 134 | 20240327 | 182700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 135 | 20240327 | 182600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 136 | 20240327 | 182500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 137 | 20240327 | 182400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 138 | 20240327 | 182300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 139 | 20240327 | 182200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 140 | 20240327 | 182100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 141 | 20240327 | 182000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 142 | 20240327 | 181900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 143 | 20240327 | 181800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 144 | 20240327 | 181700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 145 | 20240327 | 181600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 146 | 20240327 | 181500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 147 | 20240327 | 181400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 148 | 20240327 | 181300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 149 | 20240327 | 181200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 150 | 20240327 | 181100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 151 | 20240327 | 181000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 152 | 20240327 | 180900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 153 | 20240327 | 180800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 154 | 20240327 | 180700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 155 | 20240327 | 180600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 156 | 20240327 | 180500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 157 | 20240327 | 180400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 158 | 20240327 | 180300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 159 | 20240327 | 180200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 160 | 20240327 | 180100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 161 | 20240327 | 180000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 162 | 20240327 | 175900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 163 | 20240327 | 175800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 164 | 20240327 | 175700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 165 | 20240327 | 175600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 166 | 20240327 | 175500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 167 | 20240327 | 175400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 168 | 20240327 | 175300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 169 | 20240327 | 175200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 170 | 20240327 | 175100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 171 | 20240327 | 175000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 172 | 20240327 | 174900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 173 | 20240327 | 174800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 174 | 20240327 | 174700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 175 | 20240327 | 174600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 176 | 20240327 | 174500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 177 | 20240327 | 174400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 178 | 20240327 | 174300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 179 | 20240327 | 174200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 180 | 20240327 | 174100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 181 | 20240327 | 174000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 182 | 20240327 | 173900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 183 | 20240327 | 173800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 184 | 20240327 | 173700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 185 | 20240327 | 173600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 186 | 20240327 | 173500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 187 | 20240327 | 173400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 188 | 20240327 | 173300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 189 | 20240327 | 173200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 190 | 20240327 | 173100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 191 | 20240327 | 173000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 192 | 20240327 | 172900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 193 | 20240327 | 172800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 194 | 20240327 | 172700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 195 | 20240327 | 172600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 196 | 20240327 | 172500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 197 | 20240327 | 172400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 198 | 20240327 | 172300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 199 | 20240327 | 172200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 200 | 20240327 | 172100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 201 | 20240327 | 172000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 202 | 20240327 | 171900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 203 | 20240327 | 171800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 204 | 20240327 | 171700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 205 | 20240327 | 171600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 206 | 20240327 | 171500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 207 | 20240327 | 171400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 208 | 20240327 | 171300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 209 | 20240327 | 171200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 210 | 20240327 | 171100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 211 | 20240327 | 171000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 212 | 20240327 | 170900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 213 | 20240327 | 170800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 214 | 20240327 | 170700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 215 | 20240327 | 170600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 216 | 20240327 | 170500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 217 | 20240327 | 170400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 218 | 20240327 | 170300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 219 | 20240327 | 170200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 220 | 20240327 | 170100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 221 | 20240327 | 170000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 222 | 20240327 | 165900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 223 | 20240327 | 165800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 224 | 20240327 | 165700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 225 | 20240327 | 165600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 226 | 20240327 | 165500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 227 | 20240327 | 165400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 228 | 20240327 | 165300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 229 | 20240327 | 165200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 230 | 20240327 | 165100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 231 | 20240327 | 165000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 232 | 20240327 | 164900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 233 | 20240327 | 164800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 234 | 20240327 | 164700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 235 | 20240327 | 164600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 236 | 20240327 | 164500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 237 | 20240327 | 164400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 238 | 20240327 | 164300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 239 | 20240327 | 164200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 240 | 20240327 | 164100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 241 | 20240327 | 164000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 242 | 20240327 | 163900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 243 | 20240327 | 163800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 244 | 20240327 | 163700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 245 | 20240327 | 163600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 246 | 20240327 | 163500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 247 | 20240327 | 163400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 248 | 20240327 | 163300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 249 | 20240327 | 163200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 250 | 20240327 | 163100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 251 | 20240327 | 163000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 252 | 20240327 | 162900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 253 | 20240327 | 162800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 254 | 20240327 | 162700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 255 | 20240327 | 162600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 256 | 20240327 | 162500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 257 | 20240327 | 162400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 258 | 20240327 | 162300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 259 | 20240327 | 162200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 260 | 20240327 | 162100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 261 | 20240327 | 162000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 262 | 20240327 | 161900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 263 | 20240327 | 161800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 264 | 20240327 | 161700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 265 | 20240327 | 161600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 266 | 20240327 | 161500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 267 | 20240327 | 161400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 268 | 20240327 | 161300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 269 | 20240327 | 161200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 270 | 20240327 | 161100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 271 | 20240327 | 161000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 272 | 20240327 | 160900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 273 | 20240327 | 160800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 274 | 20240327 | 160700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 275 | 20240327 | 160600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 276 | 20240327 | 160500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 277 | 20240327 | 160400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 278 | 20240327 | 160300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 279 | 20240327 | 160200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 280 | 20240327 | 160100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 281 | 20240327 | 160000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 282 | 20240327 | 155900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 283 | 20240327 | 155800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 284 | 20240327 | 155700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 285 | 20240327 | 155600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 286 | 20240327 | 155500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 287 | 20240327 | 155400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 288 | 20240327 | 155300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 289 | 20240327 | 155200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 290 | 20240327 | 155100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 291 | 20240327 | 155000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 292 | 20240327 | 154900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 293 | 20240327 | 154800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 294 | 20240327 | 154700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 295 | 20240327 | 154600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 296 | 20240327 | 154500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 297 | 20240327 | 154400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 298 | 20240327 | 154300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 299 | 20240327 | 154200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 300 | 20240327 | 154100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 301 | 20240327 | 154000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 302 | 20240327 | 153900 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 303 | 20240327 | 153800 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 304 | 20240327 | 153700 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 305 | 20240327 | 153600 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 306 | 20240327 | 153500 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 307 | 20240327 | 153400 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 308 | 20240327 | 153300 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 309 | 20240327 | 153200 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 310 | 20240327 | 153100 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 0 |
| 311 | 20240327 | 153000 | 15683796640 | 8470 | 8470 | 8470 | 8470 | 17293 |
| 312 | 20240327 | 152900 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 313 | 20240327 | 152800 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 314 | 20240327 | 152700 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 315 | 20240327 | 152600 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 316 | 20240327 | 152500 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 317 | 20240327 | 152400 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240327 | 152300 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240327 | 152200 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240327 | 152100 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240327 | 152000 | 15537324930 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240327 | 151900 | 15537324930 | 8570 | 8610 | 8630 | 8570 | 2481 |
| 323 | 20240327 | 151800 | 15515981970 | 8600 | 8590 | 8620 | 8590 | 303 |
| 324 | 20240327 | 151700 | 15513375450 | 8590 | 8590 | 8610 | 8590 | 493 |
| 325 | 20240327 | 151600 | 15509139220 | 8600 | 8570 | 8600 | 8570 | 3856 |
| 326 | 20240327 | 151500 | 15476007480 | 8570 | 8570 | 8570 | 8560 | 974 |
| 327 | 20240327 | 151400 | 15467662990 | 8570 | 8590 | 8590 | 8570 | 581 |
| 328 | 20240327 | 151300 | 15462676940 | 8600 | 8590 | 8600 | 8590 | 1878 |
| 329 | 20240327 | 151200 | 15446533580 | 8570 | 8590 | 8590 | 8570 | 912 |
| 330 | 20240327 | 151100 | 15438706880 | 8590 | 8570 | 8590 | 8570 | 636 |
| 331 | 20240327 | 151000 | 15433249720 | 8550 | 8590 | 8620 | 8550 | 1608 |
| 332 | 20240327 | 150900 | 15419426510 | 8550 | 8580 | 8620 | 8550 | 1165 |
| 333 | 20240327 | 150800 | 15409401880 | 8530 | 8560 | 8590 | 8520 | 836 |
| 334 | 20240327 | 150700 | 15402258710 | 8560 | 8560 | 8590 | 8550 | 107 |
| 335 | 20240327 | 150600 | 15401343020 | 8560 | 8550 | 8560 | 8550 | 276 |
| 336 | 20240327 | 150500 | 15398982720 | 8550 | 8580 | 8590 | 8550 | 933 |
| 337 | 20240327 | 150400 | 15391000030 | 8550 | 8570 | 8590 | 8550 | 1250 |
| 338 | 20240327 | 150300 | 15380288150 | 8570 | 8590 | 8590 | 8570 | 613 |
| 339 | 20240327 | 150200 | 15375029690 | 8580 | 8590 | 8620 | 8580 | 216 |
| 340 | 20240327 | 150100 | 15373173570 | 8580 | 8610 | 8620 | 8580 | 1065 |
| 341 | 20240327 | 150000 | 15364019390 | 8610 | 8620 | 8620 | 8610 | 974 |
| 342 | 20240327 | 145900 | 15355624040 | 8620 | 8630 | 8650 | 8620 | 384 |
| 343 | 20240327 | 145800 | 15352305290 | 8640 | 8690 | 8700 | 8640 | 3783 |
| 344 | 20240327 | 145700 | 15319537080 | 8690 | 8700 | 8720 | 8690 | 789 |
| 345 | 20240327 | 145600 | 15312669230 | 8700 | 8660 | 8710 | 8660 | 660 |
| 346 | 20240327 | 145500 | 15306927260 | 8660 | 8690 | 8710 | 8650 | 7725 |
| 347 | 20240327 | 145400 | 15240007320 | 8700 | 8670 | 8710 | 8670 | 3607 |
| 348 | 20240327 | 145300 | 15208649120 | 8680 | 8670 | 8680 | 8670 | 164 |
| 349 | 20240327 | 145200 | 15207225610 | 8650 | 8650 | 8680 | 8650 | 2274 |
| 350 | 20240327 | 145100 | 15187529550 | 8670 | 8670 | 8670 | 8620 | 1188 |
| 351 | 20240327 | 145000 | 15177245510 | 8670 | 8620 | 8680 | 8620 | 1448 |
| 352 | 20240327 | 144900 | 15164712000 | 8680 | 8620 | 8680 | 8620 | 703 |
| 353 | 20240327 | 144800 | 15158636180 | 8620 | 8660 | 8690 | 8620 | 416 |
| 354 | 20240327 | 144700 | 15155032340 | 8680 | 8680 | 8690 | 8680 | 630 |
| 355 | 20240327 | 144600 | 15149561330 | 8700 | 8630 | 8700 | 8630 | 2275 |
| 356 | 20240327 | 144500 | 15129867300 | 8580 | 8620 | 8650 | 8580 | 1715 |
| 357 | 20240327 | 144400 | 15115052600 | 8620 | 8570 | 8630 | 8560 | 162 |
| 358 | 20240327 | 144300 | 15113657720 | 8630 | 8610 | 8630 | 8550 | 1873 |
| 359 | 20240327 | 144200 | 15097500900 | 8610 | 8580 | 8610 | 8580 | 5286 |
| 360 | 20240327 | 144100 | 15052055370 | 8580 | 8530 | 8590 | 8530 | 339 |
| 361 | 20240327 | 144000 | 15049147100 | 8570 | 8550 | 8590 | 8530 | 4717 |
| 362 | 20240327 | 143900 | 15008703360 | 8540 | 8520 | 8540 | 8520 | 424 |
| 363 | 20240327 | 143800 | 15005082800 | 8520 | 8520 | 8520 | 8520 | 0 |
| 364 | 20240327 | 143700 | 15005082800 | 8520 | 8520 | 8520 | 8520 | 167 |
| 365 | 20240327 | 143600 | 15003659960 | 8540 | 8540 | 8540 | 8540 | 39 |
| 366 | 20240327 | 143500 | 15003326900 | 8510 | 8520 | 8540 | 8510 | 110 |
| 367 | 20240327 | 143400 | 15002389800 | 8520 | 8540 | 8540 | 8520 | 129 |
| 368 | 20240327 | 143300 | 15001289130 | 8540 | 8550 | 8550 | 8540 | 266 |
| 369 | 20240327 | 143200 | 14999015670 | 8550 | 8550 | 8550 | 8550 | 3 |
| 370 | 20240327 | 143100 | 14998990020 | 8550 | 8520 | 8550 | 8510 | 689 |
| 371 | 20240327 | 143000 | 14993110360 | 8540 | 8510 | 8540 | 8510 | 659 |
| 372 | 20240327 | 142900 | 14987490970 | 8480 | 8490 | 8490 | 8480 | 233 |
| 373 | 20240327 | 142800 | 14985515000 | 8480 | 8480 | 8480 | 8480 | 0 |
| 374 | 20240327 | 142700 | 14985515000 | 8480 | 8500 | 8530 | 8480 | 950 |
| 375 | 20240327 | 142600 | 14977439400 | 8470 | 8490 | 8500 | 8470 | 1094 |
| 376 | 20240327 | 142500 | 14968158060 | 8500 | 8500 | 8500 | 8470 | 1623 |
| 377 | 20240327 | 142400 | 14954394420 | 8470 | 8500 | 8500 | 8470 | 715 |
| 378 | 20240327 | 142300 | 14948337240 | 8500 | 8480 | 8500 | 8480 | 543 |
| 379 | 20240327 | 142200 | 14943727210 | 8470 | 8500 | 8500 | 8470 | 56 |
| 380 | 20240327 | 142100 | 14943251240 | 8500 | 8500 | 8500 | 8500 | 156 |
| 381 | 20240327 | 142000 | 14941925240 | 8500 | 8500 | 8500 | 8500 | 83 |
| 382 | 20240327 | 141900 | 14941219740 | 8450 | 8460 | 8460 | 8450 | 3493 |
| 383 | 20240327 | 141800 | 14911675360 | 8460 | 8500 | 8500 | 8460 | 148 |
| 384 | 20240327 | 141700 | 14910422480 | 8520 | 8460 | 8530 | 8420 | 3101 |
| 385 | 20240327 | 141600 | 14884203210 | 8450 | 8460 | 8460 | 8450 | 142 |
| 386 | 20240327 | 141500 | 14883002510 | 8460 | 8500 | 8560 | 8460 | 1636 |
| 387 | 20240327 | 141400 | 14869139680 | 8500 | 8570 | 8580 | 8500 | 313 |
| 388 | 20240327 | 141300 | 14866474830 | 8570 | 8570 | 8570 | 8570 | 199 |
| 389 | 20240327 | 141200 | 14864769400 | 8570 | 8560 | 8570 | 8560 | 21 |
| 390 | 20240327 | 141100 | 14864589530 | 8560 | 8500 | 8560 | 8500 | 1567 |
| 391 | 20240327 | 141000 | 14851247930 | 8500 | 8540 | 8540 | 8500 | 4117 |
| 392 | 20240327 | 140900 | 14816223390 | 8570 | 8560 | 8570 | 8560 | 73 |
| 393 | 20240327 | 140800 | 14815597800 | 8570 | 8580 | 8580 | 8570 | 48 |
| 394 | 20240327 | 140700 | 14815186190 | 8580 | 8570 | 8600 | 8520 | 518 |
| 395 | 20240327 | 140600 | 14810767130 | 8570 | 8540 | 8570 | 8540 | 278 |
| 396 | 20240327 | 140500 | 14808392790 | 8540 | 8530 | 8540 | 8510 | 231 |
| 397 | 20240327 | 140400 | 14806420180 | 8540 | 8540 | 8540 | 8510 | 716 |
| 398 | 20240327 | 140300 | 14800325060 | 8540 | 8530 | 8540 | 8530 | 578 |
| 399 | 20240327 | 140200 | 14795394710 | 8530 | 8520 | 8530 | 8500 | 693 |
| 400 | 20240327 | 140100 | 14789497520 | 8510 | 8500 | 8510 | 8460 | 753 |
| 401 | 20240327 | 140000 | 14783095710 | 8500 | 8500 | 8500 | 8440 | 1128 |
| 402 | 20240327 | 135900 | 14773563370 | 8500 | 8520 | 8520 | 8500 | 127 |
| 403 | 20240327 | 135800 | 14772483850 | 8500 | 8490 | 8520 | 8490 | 359 |
| 404 | 20240327 | 135700 | 14769431880 | 8510 | 8480 | 8510 | 8410 | 1240 |
| 405 | 20240327 | 135600 | 14758961890 | 8480 | 8440 | 8480 | 8420 | 1312 |
| 406 | 20240327 | 135500 | 14747914350 | 8420 | 8480 | 8510 | 8410 | 4127 |
| 407 | 20240327 | 135400 | 14713079250 | 8480 | 8500 | 8500 | 8480 | 260 |
| 408 | 20240327 | 135300 | 14710873080 | 8490 | 8490 | 8490 | 8490 | 765 |
| 409 | 20240327 | 135200 | 14704378230 | 8490 | 8480 | 8490 | 8470 | 199 |
| 410 | 20240327 | 135100 | 14702690370 | 8480 | 8520 | 8550 | 8480 | 1718 |
| 411 | 20240327 | 135000 | 14688074100 | 8520 | 8610 | 8610 | 8520 | 12221 |
| 412 | 20240327 | 134900 | 14583006670 | 8610 | 8630 | 8630 | 8610 | 2514 |
| 413 | 20240327 | 134800 | 14561355970 | 8640 | 8660 | 8660 | 8640 | 175 |
| 414 | 20240327 | 134700 | 14559843770 | 8670 | 8670 | 8670 | 8670 | 227 |
| 415 | 20240327 | 134600 | 14557875680 | 8670 | 8640 | 8670 | 8640 | 51 |
| 416 | 20240327 | 134500 | 14557435010 | 8650 | 8670 | 8670 | 8650 | 18 |
| 417 | 20240327 | 134400 | 14557279270 | 8680 | 8650 | 8680 | 8650 | 1057 |
| 418 | 20240327 | 134300 | 14548116020 | 8660 | 8640 | 8680 | 8630 | 257 |
| 419 | 20240327 | 134200 | 14545893250 | 8630 | 8640 | 8640 | 8630 | 255 |
| 420 | 20240327 | 134100 | 14543692430 | 8640 | 8660 | 8660 | 8640 | 139 |
| 421 | 20240327 | 134000 | 14542490660 | 8650 | 8690 | 8690 | 8650 | 182 |
| 422 | 20240327 | 133900 | 14540913740 | 8670 | 8670 | 8700 | 8660 | 1002 |
| 423 | 20240327 | 133800 | 14532212370 | 8660 | 8660 | 8660 | 8610 | 2182 |
| 424 | 20240327 | 133700 | 14513394450 | 8660 | 8700 | 8700 | 8660 | 2249 |
| 425 | 20240327 | 133600 | 14493881400 | 8700 | 8590 | 8710 | 8590 | 5437 |
| 426 | 20240327 | 133500 | 14446758190 | 8600 | 8520 | 8600 | 8520 | 1577 |
| 427 | 20240327 | 133400 | 14433241890 | 8520 | 8540 | 8540 | 8520 | 742 |
| 428 | 20240327 | 133300 | 14426917520 | 8550 | 8550 | 8550 | 8550 | 17 |
| 429 | 20240327 | 133200 | 14426772170 | 8550 | 8570 | 8570 | 8550 | 58 |
| 430 | 20240327 | 133100 | 14426276230 | 8570 | 8520 | 8570 | 8510 | 352 |
| 431 | 20240327 | 133000 | 14423274640 | 8520 | 8590 | 8590 | 8520 | 3489 |
| 432 | 20240327 | 132900 | 14393437960 | 8580 | 8590 | 8600 | 8580 | 735 |
| 433 | 20240327 | 132800 | 14387123250 | 8590 | 8590 | 8590 | 8580 | 220 |
| 434 | 20240327 | 132700 | 14385235450 | 8580 | 8580 | 8580 | 8580 | 163 |
| 435 | 20240327 | 132600 | 14383836910 | 8600 | 8610 | 8620 | 8600 | 479 |
| 436 | 20240327 | 132500 | 14379716520 | 8610 | 8590 | 8610 | 8580 | 1189 |
| 437 | 20240327 | 132400 | 14369490410 | 8590 | 8590 | 8590 | 8580 | 205 |
| 438 | 20240327 | 132300 | 14367729480 | 8580 | 8600 | 8600 | 8570 | 1052 |
| 439 | 20240327 | 132200 | 14358695690 | 8610 | 8600 | 8610 | 8590 | 908 |
| 440 | 20240327 | 132100 | 14350892480 | 8600 | 8600 | 8620 | 8600 | 1034 |
| 441 | 20240327 | 132000 | 14341991870 | 8580 | 8630 | 8630 | 8580 | 369 |
| 442 | 20240327 | 131900 | 14338807550 | 8630 | 8540 | 8650 | 8540 | 3015 |
| 443 | 20240327 | 131800 | 14312855300 | 8530 | 8570 | 8590 | 8530 | 2409 |
| 444 | 20240327 | 131700 | 14292234620 | 8590 | 8570 | 8590 | 8570 | 2831 |
| 445 | 20240327 | 131600 | 14267939080 | 8570 | 8550 | 8580 | 8550 | 1136 |
| 446 | 20240327 | 131500 | 14258208910 | 8550 | 8550 | 8550 | 8550 | 101 |
| 447 | 20240327 | 131400 | 14257345360 | 8520 | 8540 | 8580 | 8520 | 1236 |
| 448 | 20240327 | 131300 | 14246793670 | 8540 | 8510 | 8540 | 8510 | 1210 |
| 449 | 20240327 | 131200 | 14236488530 | 8530 | 8510 | 8530 | 8510 | 1025 |
| 450 | 20240327 | 131100 | 14227754040 | 8480 | 8480 | 8510 | 8480 | 1171 |
| 451 | 20240327 | 131000 | 14217816080 | 8450 | 8410 | 8480 | 8410 | 3040 |
| 452 | 20240327 | 130900 | 14192085840 | 8410 | 8410 | 8450 | 8400 | 1656 |
| 453 | 20240327 | 130800 | 14178130860 | 8410 | 8440 | 8450 | 8410 | 95 |
| 454 | 20240327 | 130700 | 14177330980 | 8410 | 8410 | 8410 | 8410 | 674 |
| 455 | 20240327 | 130600 | 14171662640 | 8400 | 8410 | 8410 | 8400 | 3905 |
| 456 | 20240327 | 130500 | 14138859540 | 8450 | 8450 | 8450 | 8450 | 477 |
| 457 | 20240327 | 130400 | 14134828890 | 8450 | 8450 | 8450 | 8450 | 56 |
| 458 | 20240327 | 130300 | 14134355690 | 8410 | 8410 | 8420 | 8410 | 247 |
| 459 | 20240327 | 130200 | 14132277520 | 8410 | 8470 | 8470 | 8410 | 84 |
| 460 | 20240327 | 130100 | 14131566880 | 8470 | 8400 | 8470 | 8400 | 829 |
| 461 | 20240327 | 130000 | 14124563190 | 8450 | 8400 | 8450 | 8400 | 464 |
| 462 | 20240327 | 125900 | 14120646550 | 8400 | 8400 | 8450 | 8400 | 877 |
| 463 | 20240327 | 125800 | 14113279650 | 8400 | 8400 | 8400 | 8400 | 9 |
| 464 | 20240327 | 125700 | 14113204050 | 8410 | 8450 | 8450 | 8410 | 523 |
| 465 | 20240327 | 125600 | 14108803380 | 8450 | 8440 | 8460 | 8440 | 188 |
| 466 | 20240327 | 125500 | 14107214800 | 8440 | 8480 | 8480 | 8410 | 414 |
| 467 | 20240327 | 125400 | 14103722490 | 8440 | 8440 | 8480 | 8440 | 484 |
| 468 | 20240327 | 125300 | 14099637490 | 8440 | 8370 | 8440 | 8370 | 1563 |
| 469 | 20240327 | 125200 | 14086492730 | 8370 | 8370 | 8380 | 8370 | 1519 |
| 470 | 20240327 | 125100 | 14073778600 | 8370 | 8430 | 8430 | 8370 | 3670 |
| 471 | 20240327 | 125000 | 14043036270 | 8380 | 8440 | 8440 | 8380 | 2078 |
| 472 | 20240327 | 124900 | 14025594150 | 8440 | 8440 | 8440 | 8440 | 167 |
| 473 | 20240327 | 124800 | 14024184670 | 8440 | 8430 | 8440 | 8390 | 2036 |
| 474 | 20240327 | 124700 | 14007029520 | 8430 | 8410 | 8440 | 8380 | 665 |
| 475 | 20240327 | 124600 | 14001449630 | 8410 | 8400 | 8440 | 8370 | 3340 |
| 476 | 20240327 | 124500 | 13973432590 | 8380 | 8390 | 8390 | 8370 | 3376 |
| 477 | 20240327 | 124400 | 13945135150 | 8390 | 8440 | 8440 | 8390 | 2507 |
| 478 | 20240327 | 124300 | 13924057780 | 8440 | 8450 | 8480 | 8400 | 3738 |
| 479 | 20240327 | 124200 | 13892527720 | 8460 | 8410 | 8460 | 8410 | 2404 |
| 480 | 20240327 | 124100 | 13872287420 | 8420 | 8480 | 8490 | 8400 | 5524 |
| 481 | 20240327 | 124000 | 13825759840 | 8430 | 8520 | 8520 | 8430 | 9341 |
| 482 | 20240327 | 123900 | 13746529400 | 8520 | 8520 | 8550 | 8510 | 2054 |
| 483 | 20240327 | 123800 | 13729025200 | 8520 | 8540 | 8560 | 8520 | 5044 |
| 484 | 20240327 | 123700 | 13685995970 | 8550 | 8540 | 8570 | 8540 | 2320 |
| 485 | 20240327 | 123600 | 13666160050 | 8540 | 8560 | 8580 | 8540 | 10853 |
| 486 | 20240327 | 123500 | 13573381270 | 8560 | 8570 | 8570 | 8550 | 2715 |
| 487 | 20240327 | 123400 | 13550125470 | 8570 | 8580 | 8620 | 8550 | 6123 |
| 488 | 20240327 | 123300 | 13497700770 | 8580 | 8560 | 8650 | 8560 | 3034 |
| 489 | 20240327 | 123200 | 13471570590 | 8560 | 8630 | 8630 | 8550 | 13452 |
| 490 | 20240327 | 123100 | 13356229520 | 8630 | 8650 | 8660 | 8620 | 2037 |
| 491 | 20240327 | 123000 | 13338634070 | 8640 | 8690 | 8690 | 8640 | 2076 |
| 492 | 20240327 | 122900 | 13320645310 | 8680 | 8730 | 8730 | 8680 | 2476 |
| 493 | 20240327 | 122800 | 13299086560 | 8730 | 8750 | 8760 | 8730 | 865 |
| 494 | 20240327 | 122700 | 13291524680 | 8760 | 8750 | 8830 | 8750 | 4392 |
| 495 | 20240327 | 122600 | 13252924030 | 8760 | 8700 | 8770 | 8700 | 2080 |
| 496 | 20240327 | 122500 | 13234736970 | 8700 | 8620 | 8700 | 8610 | 1583 |
| 497 | 20240327 | 122400 | 13221046110 | 8620 | 8630 | 8680 | 8610 | 1360 |
| 498 | 20240327 | 122300 | 13209271380 | 8630 | 8680 | 8740 | 8590 | 3262 |
| 499 | 20240327 | 122200 | 13181137970 | 8650 | 8610 | 8680 | 8600 | 966 |
| 500 | 20240327 | 122100 | 13172797460 | 8610 | 8630 | 8670 | 8610 | 1960 |
| 501 | 20240327 | 122000 | 13155893200 | 8630 | 8690 | 8700 | 8630 | 1261 |
| 502 | 20240327 | 121900 | 13144957300 | 8700 | 8640 | 8700 | 8590 | 7235 |
| 503 | 20240327 | 121800 | 13082203240 | 8650 | 8560 | 8650 | 8540 | 11004 |
| 504 | 20240327 | 121700 | 12987705770 | 8550 | 8650 | 8690 | 8550 | 10211 |
| 505 | 20240327 | 121600 | 12899897560 | 8700 | 8670 | 8710 | 8640 | 3788 |
| 506 | 20240327 | 121500 | 12867056850 | 8680 | 8720 | 8750 | 8630 | 5849 |
| 507 | 20240327 | 121400 | 12816250880 | 8770 | 8690 | 8770 | 8690 | 6716 |
| 508 | 20240327 | 121300 | 12757693340 | 8700 | 8660 | 8700 | 8640 | 6970 |
| 509 | 20240327 | 121200 | 12697345610 | 8640 | 8670 | 8720 | 8580 | 24057 |
| 510 | 20240327 | 121100 | 12489079820 | 8690 | 8850 | 8870 | 8670 | 10959 |
| 511 | 20240327 | 121000 | 12393092700 | 8850 | 8920 | 8960 | 8850 | 2823 |
| 512 | 20240327 | 120900 | 12367992030 | 8920 | 8950 | 9010 | 8910 | 4991 |
| 513 | 20240327 | 120800 | 12323264740 | 8940 | 8980 | 9010 | 8900 | 4194 |
| 514 | 20240327 | 120700 | 12285818950 | 8940 | 8990 | 9110 | 8910 | 10878 |
| 515 | 20240327 | 120600 | 12187584290 | 8980 | 8860 | 9010 | 8830 | 10179 |
| 516 | 20240327 | 120500 | 12096394620 | 8820 | 8830 | 8870 | 8800 | 4357 |
| 517 | 20240327 | 120400 | 12057918600 | 8830 | 8880 | 8890 | 8830 | 2172 |
| 518 | 20240327 | 120300 | 12038714050 | 8890 | 8840 | 8970 | 8780 | 7280 |
| 519 | 20240327 | 120200 | 11974078820 | 8850 | 8860 | 8910 | 8750 | 16095 |
| 520 | 20240327 | 120100 | 11831982020 | 8890 | 8900 | 8950 | 8840 | 9836 |
| 521 | 20240327 | 120000 | 11744530760 | 8900 | 8990 | 8990 | 8880 | 11741 |
| 522 | 20240327 | 115900 | 11639942030 | 8990 | 8920 | 9020 | 8890 | 9181 |
| 523 | 20240327 | 115800 | 11557467340 | 8890 | 9000 | 9000 | 8850 | 18149 |
| 524 | 20240327 | 115700 | 11395621820 | 9000 | 9070 | 9110 | 8900 | 22848 |
| 525 | 20240327 | 115600 | 11189768210 | 9090 | 9130 | 9140 | 9070 | 11175 |
| 526 | 20240327 | 115500 | 11088126460 | 9130 | 9130 | 9220 | 9130 | 10659 |
| 527 | 20240327 | 115400 | 10990384160 | 9140 | 9150 | 9200 | 9120 | 8042 |
| 528 | 20240327 | 115300 | 10916871100 | 9160 | 9160 | 9230 | 9150 | 9339 |
| 529 | 20240327 | 115200 | 10831025710 | 9160 | 9260 | 9340 | 9160 | 17802 |
| 530 | 20240327 | 115100 | 10666157050 | 9220 | 9320 | 9340 | 9080 | 31494 |
| 531 | 20240327 | 115000 | 10375235300 | 9320 | 9260 | 9340 | 9230 | 39340 |
| 532 | 20240327 | 114900 | 10009748500 | 9240 | 9070 | 9260 | 9050 | 21847 |
| 533 | 20240327 | 114800 | 9809276920 | 9100 | 9230 | 9250 | 9030 | 31826 |
| 534 | 20240327 | 114700 | 9518746890 | 9230 | 9250 | 9290 | 9110 | 27938 |
| 535 | 20240327 | 114600 | 9262692290 | 9260 | 9280 | 9370 | 9180 | 47091 |
| 536 | 20240327 | 114500 | 8826888930 | 9260 | 9380 | 9430 | 9260 | 27255 |
| 537 | 20240327 | 114400 | 8572296580 | 9390 | 9450 | 9460 | 9300 | 41075 |
| 538 | 20240327 | 114300 | 8187548000 | 9410 | 9500 | 9500 | 9350 | 53468 |
| 539 | 20240327 | 114200 | 7683640570 | 9500 | 9640 | 9700 | 9470 | 87105 |
| 540 | 20240327 | 114100 | 6850680180 | 9640 | 9400 | 9680 | 9360 | 149356 |
| 541 | 20240327 | 114000 | 5429661650 | 9390 | 9180 | 9410 | 9170 | 96153 |
| 542 | 20240327 | 113900 | 4536356230 | 9180 | 8920 | 9260 | 8900 | 125997 |
| 543 | 20240327 | 113800 | 3384341370 | 8920 | 8950 | 9190 | 8900 | 88727 |
| 544 | 20240327 | 113700 | 2585547270 | 8840 | 8840 | 8840 | 8840 | 0 |
| 545 | 20240327 | 113600 | 2585547270 | 8840 | 8560 | 8840 | 8560 | 31100 |
| 546 | 20240327 | 113500 | 2314880570 | 8540 | 8540 | 8570 | 8510 | 275 |
| 547 | 20240327 | 113400 | 2312532220 | 8540 | 8570 | 8580 | 8540 | 731 |
| 548 | 20240327 | 113300 | 2306273590 | 8570 | 8530 | 8580 | 8530 | 680 |
| 549 | 20240327 | 113200 | 2300455450 | 8500 | 8550 | 8550 | 8500 | 485 |
| 550 | 20240327 | 113100 | 2296317200 | 8560 | 8600 | 8610 | 8560 | 2499 |
| 551 | 20240327 | 113000 | 2274894970 | 8600 | 8530 | 8620 | 8520 | 11184 |
| 552 | 20240327 | 112900 | 2178975690 | 8550 | 8550 | 8550 | 8530 | 666 |
| 553 | 20240327 | 112800 | 2173283200 | 8520 | 8460 | 8540 | 8460 | 3622 |
| 554 | 20240327 | 112700 | 2142428810 | 8450 | 8450 | 8450 | 8450 | 1 |
| 555 | 20240327 | 112600 | 2142420360 | 8490 | 8490 | 8490 | 8490 | 603 |
| 556 | 20240327 | 112500 | 2137300890 | 8490 | 8430 | 8490 | 8430 | 51 |
| 557 | 20240327 | 112400 | 2136868010 | 8490 | 8490 | 8490 | 8490 | 0 |
| 558 | 20240327 | 112300 | 2136868010 | 8490 | 8450 | 8490 | 8430 | 695 |
| 559 | 20240327 | 112200 | 2130991350 | 8440 | 8440 | 8440 | 8440 | 40 |
| 560 | 20240327 | 112100 | 2130653750 | 8440 | 8470 | 8470 | 8440 | 132 |
| 561 | 20240327 | 112000 | 2129536550 | 8470 | 8470 | 8470 | 8470 | 6 |
| 562 | 20240327 | 111900 | 2129485730 | 8490 | 8490 | 8490 | 8490 | 270 |
| 563 | 20240327 | 111800 | 2127193430 | 8500 | 8480 | 8500 | 8480 | 1104 |
| 564 | 20240327 | 111700 | 2117821740 | 8500 | 8500 | 8510 | 8500 | 335 |
| 565 | 20240327 | 111600 | 2114972850 | 8500 | 8500 | 8500 | 8490 | 1092 |
| 566 | 20240327 | 111500 | 2105692580 | 8500 | 8490 | 8500 | 8490 | 9394 |
| 567 | 20240327 | 111400 | 2025844620 | 8490 | 8490 | 8490 | 8490 | 1090 |
| 568 | 20240327 | 111300 | 2016590520 | 8490 | 8490 | 8490 | 8490 | 502 |
| 569 | 20240327 | 111200 | 2012328540 | 8490 | 8420 | 8490 | 8400 | 2162 |
| 570 | 20240327 | 111100 | 1994162640 | 8430 | 8430 | 8490 | 8430 | 57 |
| 571 | 20240327 | 111000 | 1993682070 | 8430 | 8450 | 8450 | 8430 | 56 |
| 572 | 20240327 | 110900 | 1993209040 | 8450 | 8490 | 8500 | 8450 | 138 |
| 573 | 20240327 | 110800 | 1992036980 | 8500 | 8520 | 8520 | 8420 | 158 |
| 574 | 20240327 | 110700 | 1990694330 | 8520 | 8450 | 8530 | 8450 | 3758 |
| 575 | 20240327 | 110600 | 1958734100 | 8450 | 8440 | 8450 | 8440 | 279 |
| 576 | 20240327 | 110500 | 1956376780 | 8450 | 8400 | 8450 | 8400 | 1112 |
| 577 | 20240327 | 110400 | 1946996240 | 8410 | 8410 | 8410 | 8410 | 558 |
| 578 | 20240327 | 110300 | 1942303460 | 8420 | 8400 | 8430 | 8400 | 1240 |
| 579 | 20240327 | 110200 | 1931876910 | 8400 | 8400 | 8400 | 8400 | 0 |
| 580 | 20240327 | 110100 | 1931876910 | 8400 | 8360 | 8400 | 8340 | 1468 |
| 581 | 20240327 | 110000 | 1919613220 | 8370 | 8390 | 8390 | 8370 | 662 |
| 582 | 20240327 | 105900 | 1914068820 | 8390 | 8390 | 8390 | 8390 | 257 |
| 583 | 20240327 | 105800 | 1911912590 | 8420 | 8420 | 8420 | 8400 | 1128 |
| 584 | 20240327 | 105700 | 1902418730 | 8410 | 8460 | 8460 | 8410 | 3767 |
| 585 | 20240327 | 105600 | 1870690790 | 8460 | 8480 | 8490 | 8460 | 447 |
| 586 | 20240327 | 105500 | 1866904720 | 8490 | 8480 | 8490 | 8480 | 450 |
| 587 | 20240327 | 105400 | 1863086480 | 8500 | 8500 | 8500 | 8500 | 1067 |
| 588 | 20240327 | 105300 | 1854016980 | 8500 | 8450 | 8500 | 8450 | 2646 |
| 589 | 20240327 | 105200 | 1831553920 | 8450 | 8440 | 8460 | 8440 | 349 |
| 590 | 20240327 | 105100 | 1828601600 | 8490 | 8480 | 8490 | 8440 | 571 |
| 591 | 20240327 | 105000 | 1823759320 | 8420 | 8410 | 8450 | 8410 | 1387 |
| 592 | 20240327 | 104900 | 1812053040 | 8420 | 8430 | 8450 | 8420 | 3594 |
| 593 | 20240327 | 104800 | 1781753390 | 8420 | 8420 | 8450 | 8420 | 913 |
| 594 | 20240327 | 104700 | 1774059530 | 8430 | 8450 | 8450 | 8350 | 6941 |
| 595 | 20240327 | 104600 | 1715707110 | 8450 | 8500 | 8500 | 8440 | 4573 |
| 596 | 20240327 | 104500 | 1676961340 | 8500 | 8520 | 8550 | 8500 | 6039 |
| 597 | 20240327 | 104400 | 1625503900 | 8520 | 8550 | 8550 | 8490 | 1127 |
| 598 | 20240327 | 104300 | 1615909340 | 8550 | 8480 | 8550 | 8470 | 6849 |
| 599 | 20240327 | 104200 | 1557662260 | 8500 | 8510 | 8510 | 8450 | 10969 |
| 600 | 20240327 | 104100 | 1464533630 | 8500 | 8530 | 8530 | 8440 | 2602 |
| 601 | 20240327 | 104000 | 1442474570 | 8530 | 8500 | 8550 | 8440 | 13530 |
| 602 | 20240327 | 103900 | 1327274130 | 8500 | 8380 | 8500 | 8380 | 16527 |
| 603 | 20240327 | 103800 | 1187937280 | 8380 | 8350 | 8390 | 8350 | 1396 |
| 604 | 20240327 | 103700 | 1176250620 | 8350 | 8320 | 8350 | 8320 | 1197 |
| 605 | 20240327 | 103600 | 1166278240 | 8300 | 8280 | 8300 | 8280 | 3748 |
| 606 | 20240327 | 103500 | 1135207620 | 8280 | 8280 | 8280 | 8280 | 100 |
| 607 | 20240327 | 103400 | 1134379620 | 8280 | 8300 | 8300 | 8280 | 186 |
| 608 | 20240327 | 103300 | 1132838130 | 8300 | 8300 | 8300 | 8300 | 100 |
| 609 | 20240327 | 103200 | 1132008130 | 8300 | 8260 | 8330 | 8260 | 2184 |
| 610 | 20240327 | 103100 | 1113892720 | 8250 | 8240 | 8250 | 8240 | 356 |
| 611 | 20240327 | 103000 | 1110955860 | 8230 | 8230 | 8230 | 8220 | 500 |
| 612 | 20240327 | 102900 | 1106843900 | 8250 | 8230 | 8250 | 8230 | 105 |
| 613 | 20240327 | 102800 | 1105977750 | 8260 | 8220 | 8270 | 8220 | 45 |
| 614 | 20240327 | 102700 | 1105606860 | 8210 | 8280 | 8280 | 8210 | 562 |
| 615 | 20240327 | 102600 | 1100969720 | 8280 | 8320 | 8320 | 8200 | 3455 |
| 616 | 20240327 | 102500 | 1072570720 | 8320 | 8280 | 8320 | 8280 | 2759 |
| 617 | 20240327 | 102400 | 1049661070 | 8270 | 8270 | 8270 | 8270 | 1148 |
| 618 | 20240327 | 102300 | 1040167110 | 8220 | 8250 | 8270 | 8220 | 197 |
| 619 | 20240327 | 102200 | 1038546910 | 8250 | 8320 | 8320 | 8250 | 377 |
| 620 | 20240327 | 102100 | 1035423580 | 8330 | 8370 | 8370 | 8330 | 1164 |
| 621 | 20240327 | 102000 | 1025715330 | 8340 | 8390 | 8390 | 8340 | 2541 |
| 622 | 20240327 | 101900 | 1004503580 | 8390 | 8340 | 8400 | 8320 | 8454 |
| 623 | 20240327 | 101800 | 933837010 | 8330 | 8320 | 8330 | 8320 | 848 |
| 624 | 20240327 | 101700 | 926778680 | 8330 | 8330 | 8330 | 8330 | 100 |
| 625 | 20240327 | 101600 | 925945680 | 8300 | 8270 | 8310 | 8270 | 4095 |
| 626 | 20240327 | 101500 | 891960490 | 8300 | 8210 | 8330 | 8210 | 2468 |
| 627 | 20240327 | 101400 | 871513660 | 8240 | 8200 | 8270 | 8200 | 928 |
| 628 | 20240327 | 101300 | 863880150 | 8200 | 8190 | 8260 | 8190 | 2161 |
| 629 | 20240327 | 101200 | 846108830 | 8200 | 8200 | 8200 | 8190 | 116 |
| 630 | 20240327 | 101100 | 845158390 | 8190 | 8200 | 8200 | 8190 | 465 |
| 631 | 20240327 | 101000 | 841349990 | 8200 | 8210 | 8210 | 8200 | 545 |
| 632 | 20240327 | 100900 | 836880270 | 8210 | 8190 | 8210 | 8190 | 55 |
| 633 | 20240327 | 100800 | 836429340 | 8190 | 8200 | 8200 | 8190 | 426 |
| 634 | 20240327 | 100700 | 832940250 | 8190 | 8200 | 8200 | 8190 | 316 |
| 635 | 20240327 | 100600 | 830349200 | 8190 | 8220 | 8240 | 8190 | 1402 |
| 636 | 20240327 | 100500 | 818833860 | 8220 | 8290 | 8300 | 8220 | 1854 |
| 637 | 20240327 | 100400 | 803536140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 638 | 20240327 | 100300 | 803536140 | 8300 | 8300 | 8300 | 8300 | 0 |
| 639 | 20240327 | 100200 | 803536140 | 8300 | 8290 | 8300 | 8240 | 1666 |
| 640 | 20240327 | 100100 | 789737000 | 8300 | 8320 | 8320 | 8300 | 651 |
| 641 | 20240327 | 100000 | 784325680 | 8320 | 8280 | 8320 | 8230 | 3045 |
| 642 | 20240327 | 095900 | 759091290 | 8290 | 8370 | 8370 | 8290 | 5780 |
| 643 | 20240327 | 095800 | 710923050 | 8370 | 8310 | 8370 | 8310 | 2604 |
| 644 | 20240327 | 095700 | 689209900 | 8320 | 8300 | 8320 | 8300 | 1092 |
| 645 | 20240327 | 095600 | 680143540 | 8300 | 8250 | 8300 | 8250 | 5324 |
| 646 | 20240327 | 095500 | 635991330 | 8250 | 8210 | 8260 | 8190 | 6158 |
| 647 | 20240327 | 095400 | 585192550 | 8180 | 8140 | 8210 | 8140 | 2780 |
| 648 | 20240327 | 095300 | 562478660 | 8130 | 8080 | 8130 | 8080 | 1027 |
| 649 | 20240327 | 095200 | 554150070 | 8080 | 8080 | 8080 | 8080 | 50 |
| 650 | 20240327 | 095100 | 553746070 | 8080 | 8060 | 8080 | 8030 | 353 |
| 651 | 20240327 | 095000 | 550898730 | 8060 | 8060 | 8060 | 8060 | 1 |
| 652 | 20240327 | 094900 | 550890670 | 8060 | 8040 | 8060 | 8030 | 405 |
| 653 | 20240327 | 094800 | 547635160 | 8070 | 8070 | 8070 | 8070 | 1 |
| 654 | 20240327 | 094700 | 547627090 | 8040 | 8040 | 8040 | 8040 | 330 |
| 655 | 20240327 | 094600 | 544973890 | 8030 | 8030 | 8030 | 8030 | 0 |
| 656 | 20240327 | 094500 | 544973890 | 8030 | 8050 | 8060 | 8030 | 288 |
| 657 | 20240327 | 094400 | 542654740 | 8030 | 8030 | 8030 | 8030 | 46 |
| 658 | 20240327 | 094300 | 542285360 | 8040 | 8030 | 8040 | 8030 | 193 |
| 659 | 20240327 | 094200 | 540735140 | 8000 | 8000 | 8000 | 8000 | 250 |
| 660 | 20240327 | 094100 | 538735140 | 8000 | 8000 | 8000 | 8000 | 78 |
| 661 | 20240327 | 094000 | 538111140 | 8000 | 8000 | 8000 | 8000 | 340 |
| 662 | 20240327 | 093900 | 535391140 | 8000 | 8000 | 8000 | 8000 | 120 |
| 663 | 20240327 | 093800 | 534431140 | 8000 | 8000 | 8000 | 8000 | 57 |
| 664 | 20240327 | 093700 | 533975140 | 8000 | 8000 | 8000 | 8000 | 343 |
| 665 | 20240327 | 093600 | 531231140 | 7990 | 7990 | 8030 | 7990 | 9 |
| 666 | 20240327 | 093500 | 531159190 | 7990 | 7990 | 8010 | 7990 | 889 |
| 667 | 20240327 | 093400 | 524042760 | 7990 | 7990 | 7990 | 7990 | 50 |
| 668 | 20240327 | 093300 | 523643260 | 7990 | 7970 | 7990 | 7970 | 56 |
| 669 | 20240327 | 093200 | 523196580 | 7930 | 7960 | 7960 | 7930 | 941 |
| 670 | 20240327 | 093100 | 515730120 | 8000 | 7960 | 8000 | 7960 | 237 |
| 671 | 20240327 | 093000 | 513843520 | 7990 | 7990 | 8000 | 7990 | 170 |
| 672 | 20240327 | 092900 | 512483570 | 8000 | 7960 | 8000 | 7960 | 183 |
| 673 | 20240327 | 092800 | 511021570 | 8000 | 8000 | 8000 | 8000 | 200 |
| 674 | 20240327 | 092700 | 509421570 | 8000 | 7970 | 8000 | 7970 | 140 |
| 675 | 20240327 | 092600 | 508301660 | 7970 | 7990 | 8000 | 7970 | 148 |
| 676 | 20240327 | 092500 | 507117970 | 7990 | 7950 | 7990 | 7950 | 1001 |
| 677 | 20240327 | 092400 | 499125340 | 7950 | 7950 | 7950 | 7950 | 59 |
| 678 | 20240327 | 092300 | 498656290 | 7900 | 7900 | 7950 | 7900 | 425 |
| 679 | 20240327 | 092200 | 495292500 | 7850 | 7850 | 7850 | 7820 | 401 |
| 680 | 20240327 | 092100 | 492145010 | 7850 | 7850 | 7850 | 7780 | 3920 |
| 681 | 20240327 | 092000 | 461560230 | 7850 | 7850 | 7890 | 7820 | 6008 |
| 682 | 20240327 | 091900 | 414433290 | 7850 | 7870 | 7900 | 7850 | 3191 |
| 683 | 20240327 | 091800 | 389344390 | 7870 | 7870 | 7880 | 7870 | 1652 |
| 684 | 20240327 | 091700 | 376342150 | 7870 | 7910 | 7910 | 7860 | 1310 |
| 685 | 20240327 | 091600 | 366012820 | 7900 | 7990 | 7990 | 7900 | 7529 |
| 686 | 20240327 | 091500 | 306316760 | 7980 | 7940 | 7980 | 7940 | 645 |
| 687 | 20240327 | 091400 | 301176640 | 7960 | 8000 | 8000 | 7940 | 5635 |
| 688 | 20240327 | 091300 | 256379310 | 8000 | 8060 | 8060 | 7970 | 1254 |
| 689 | 20240327 | 091200 | 246353140 | 8010 | 8000 | 8010 | 7980 | 426 |
| 690 | 20240327 | 091100 | 242947040 | 8010 | 8080 | 8080 | 8010 | 49 |
| 691 | 20240327 | 091000 | 242552960 | 8090 | 7970 | 8090 | 7940 | 1120 |
| 692 | 20240327 | 090900 | 233595420 | 7940 | 7940 | 7940 | 7940 | 977 |
| 693 | 20240327 | 090800 | 225838040 | 7940 | 7980 | 7990 | 7940 | 2995 |
| 694 | 20240327 | 090700 | 201984570 | 7980 | 8070 | 8070 | 7970 | 3200 |
| 695 | 20240327 | 090600 | 176337880 | 8070 | 8170 | 8170 | 8070 | 540 |
| 696 | 20240327 | 090500 | 171964760 | 8090 | 8150 | 8150 | 8060 | 5516 |
| 697 | 20240327 | 090400 | 127159600 | 8150 | 8170 | 8180 | 8140 | 1446 |
| 698 | 20240327 | 090300 | 115366160 | 8160 | 8260 | 8270 | 8160 | 4345 |
| 699 | 20240327 | 090200 | 79647100 | 8270 | 8230 | 8280 | 8210 | 3233 |
| 700 | 20240327 | 090100 | 52951400 | 8230 | 8070 | 8230 | 8070 | 3684 |
| 701 | 20240327 | 090000 | 22894010 | 8070 | 8040 | 8070 | 8010 | 2788 |