32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 3 | 20230831 | 204500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 4 | 20230831 | 204400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 5 | 20230831 | 204300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 6 | 20230831 | 204200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 7 | 20230831 | 204100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 8 | 20230831 | 204000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 9 | 20230831 | 203900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 10 | 20230831 | 203800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 11 | 20230831 | 203700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 12 | 20230831 | 203600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 13 | 20230831 | 203500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 14 | 20230831 | 203400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 15 | 20230831 | 203300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 16 | 20230831 | 203200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 17 | 20230831 | 203100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 18 | 20230831 | 203000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 19 | 20230831 | 202900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 20 | 20230831 | 202800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 21 | 20230831 | 202700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 22 | 20230831 | 202600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 23 | 20230831 | 202500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 24 | 20230831 | 202400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 25 | 20230831 | 202300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 26 | 20230831 | 202200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 27 | 20230831 | 202100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 28 | 20230831 | 202000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 29 | 20230831 | 201900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 30 | 20230831 | 201800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 31 | 20230831 | 201700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 32 | 20230831 | 201600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 33 | 20230831 | 201500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 34 | 20230831 | 201400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 35 | 20230831 | 201300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 36 | 20230831 | 201200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 37 | 20230831 | 201100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 38 | 20230831 | 201000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 39 | 20230831 | 200900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 40 | 20230831 | 200800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 41 | 20230831 | 200700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 42 | 20230831 | 200600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 43 | 20230831 | 200500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 44 | 20230831 | 200400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 45 | 20230831 | 200300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 46 | 20230831 | 200200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 47 | 20230831 | 200100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 48 | 20230831 | 200000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 49 | 20230831 | 195900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 50 | 20230831 | 195800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 51 | 20230831 | 195700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 52 | 20230831 | 195600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 53 | 20230831 | 195500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 54 | 20230831 | 195400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 55 | 20230831 | 195300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 56 | 20230831 | 195200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 57 | 20230831 | 195100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 58 | 20230831 | 195000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 59 | 20230831 | 194900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 60 | 20230831 | 194800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 61 | 20230831 | 194700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 62 | 20230831 | 194600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 63 | 20230831 | 194500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 64 | 20230831 | 194400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 65 | 20230831 | 194300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 66 | 20230831 | 194200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 67 | 20230831 | 194100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 68 | 20230831 | 194000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 69 | 20230831 | 193900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 70 | 20230831 | 193800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 71 | 20230831 | 193700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 72 | 20230831 | 193600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 73 | 20230831 | 193500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 74 | 20230831 | 193400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 75 | 20230831 | 193300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 76 | 20230831 | 193200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 77 | 20230831 | 193100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 78 | 20230831 | 193000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 79 | 20230831 | 192900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 80 | 20230831 | 192800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 81 | 20230831 | 192700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 82 | 20230831 | 192600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 83 | 20230831 | 192500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 84 | 20230831 | 192400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 85 | 20230831 | 192300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 86 | 20230831 | 192200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 87 | 20230831 | 192100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 88 | 20230831 | 192000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 89 | 20230831 | 191900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 90 | 20230831 | 191800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 91 | 20230831 | 191700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 92 | 20230831 | 191600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 93 | 20230831 | 191500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 94 | 20230831 | 191400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 95 | 20230831 | 191300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 96 | 20230831 | 191200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 97 | 20230831 | 191100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 98 | 20230831 | 191000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 99 | 20230831 | 190900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 100 | 20230831 | 190800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 101 | 20230831 | 190700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 102 | 20230831 | 190600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 103 | 20230831 | 190500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 104 | 20230831 | 190400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 105 | 20230831 | 190300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 106 | 20230831 | 190200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 107 | 20230831 | 190100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 108 | 20230831 | 190000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 109 | 20230831 | 185900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 110 | 20230831 | 185800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 111 | 20230831 | 185700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 112 | 20230831 | 185600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 113 | 20230831 | 185500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 114 | 20230831 | 185400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 115 | 20230831 | 185300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 116 | 20230831 | 185200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 117 | 20230831 | 185100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 118 | 20230831 | 185000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 119 | 20230831 | 184900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 120 | 20230831 | 184800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 121 | 20230831 | 184700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 122 | 20230831 | 184600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 123 | 20230831 | 184500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 124 | 20230831 | 184400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 125 | 20230831 | 184300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 126 | 20230831 | 184200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 127 | 20230831 | 184100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 128 | 20230831 | 184000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 129 | 20230831 | 183900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 130 | 20230831 | 183800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 131 | 20230831 | 183700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 132 | 20230831 | 183600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 133 | 20230831 | 183500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 134 | 20230831 | 183400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 135 | 20230831 | 183300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 136 | 20230831 | 183200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 137 | 20230831 | 183100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 138 | 20230831 | 183000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 139 | 20230831 | 182900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 140 | 20230831 | 182800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 141 | 20230831 | 182700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 142 | 20230831 | 182600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 143 | 20230831 | 182500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 144 | 20230831 | 182400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 145 | 20230831 | 182300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 146 | 20230831 | 182200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 147 | 20230831 | 182100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 148 | 20230831 | 182000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 149 | 20230831 | 181900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 150 | 20230831 | 181800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 151 | 20230831 | 181700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 152 | 20230831 | 181600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 153 | 20230831 | 181500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 154 | 20230831 | 181400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 155 | 20230831 | 181300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 156 | 20230831 | 181200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 157 | 20230831 | 181100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 158 | 20230831 | 181000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 159 | 20230831 | 180900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 160 | 20230831 | 180800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 161 | 20230831 | 180700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 162 | 20230831 | 180600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 163 | 20230831 | 180500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 164 | 20230831 | 180400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 165 | 20230831 | 180300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 166 | 20230831 | 180200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 167 | 20230831 | 180100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 168 | 20230831 | 180000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 169 | 20230831 | 175900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 170 | 20230831 | 175800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 171 | 20230831 | 175700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 172 | 20230831 | 175600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 173 | 20230831 | 175500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 174 | 20230831 | 175400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 175 | 20230831 | 175300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 176 | 20230831 | 175200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 177 | 20230831 | 175100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 178 | 20230831 | 175000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 179 | 20230831 | 174900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 180 | 20230831 | 174800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 181 | 20230831 | 174700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 182 | 20230831 | 174600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 183 | 20230831 | 174500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 184 | 20230831 | 174400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 185 | 20230831 | 174300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 186 | 20230831 | 174200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 187 | 20230831 | 174100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 188 | 20230831 | 174000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 189 | 20230831 | 173900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 190 | 20230831 | 173800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 191 | 20230831 | 173700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 192 | 20230831 | 173600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 193 | 20230831 | 173500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 194 | 20230831 | 173400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 195 | 20230831 | 173300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 196 | 20230831 | 173200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 197 | 20230831 | 173100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 198 | 20230831 | 173000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 199 | 20230831 | 172900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 200 | 20230831 | 172800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 201 | 20230831 | 172700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 202 | 20230831 | 172600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 203 | 20230831 | 172500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 204 | 20230831 | 172400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 205 | 20230831 | 172300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 206 | 20230831 | 172200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 207 | 20230831 | 172100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 208 | 20230831 | 172000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 209 | 20230831 | 171900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 210 | 20230831 | 171800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 211 | 20230831 | 171700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 212 | 20230831 | 171600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 213 | 20230831 | 171500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 214 | 20230831 | 171400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 215 | 20230831 | 171300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 216 | 20230831 | 171200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 217 | 20230831 | 171100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 218 | 20230831 | 171000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 219 | 20230831 | 170900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 220 | 20230831 | 170800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 221 | 20230831 | 170700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 222 | 20230831 | 170600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 223 | 20230831 | 170500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 224 | 20230831 | 170400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 225 | 20230831 | 170300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 226 | 20230831 | 170200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 227 | 20230831 | 170100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 228 | 20230831 | 170000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 229 | 20230831 | 165900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 230 | 20230831 | 165800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 231 | 20230831 | 165700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 232 | 20230831 | 165600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 233 | 20230831 | 165500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 234 | 20230831 | 165400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 235 | 20230831 | 165300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 236 | 20230831 | 165200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 237 | 20230831 | 165100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 238 | 20230831 | 165000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 239 | 20230831 | 164900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 240 | 20230831 | 164800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 241 | 20230831 | 164700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 242 | 20230831 | 164600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 243 | 20230831 | 164500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 244 | 20230831 | 164400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 245 | 20230831 | 164300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 246 | 20230831 | 164200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 247 | 20230831 | 164100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 248 | 20230831 | 164000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 249 | 20230831 | 163900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 250 | 20230831 | 163800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 251 | 20230831 | 163700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 252 | 20230831 | 163600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 253 | 20230831 | 163500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 254 | 20230831 | 163400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 255 | 20230831 | 163300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 256 | 20230831 | 163200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 257 | 20230831 | 163100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 258 | 20230831 | 163000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 259 | 20230831 | 162900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 260 | 20230831 | 162800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 261 | 20230831 | 162700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 262 | 20230831 | 162600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 263 | 20230831 | 162500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 264 | 20230831 | 162400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 265 | 20230831 | 162300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 266 | 20230831 | 162200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 267 | 20230831 | 162100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 268 | 20230831 | 162000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 269 | 20230831 | 161900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 270 | 20230831 | 161800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 271 | 20230831 | 161700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 272 | 20230831 | 161600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 273 | 20230831 | 161500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 274 | 20230831 | 161400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 275 | 20230831 | 161300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 276 | 20230831 | 161200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 277 | 20230831 | 161100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 278 | 20230831 | 161000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 279 | 20230831 | 160900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 280 | 20230831 | 160800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 281 | 20230831 | 160700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 282 | 20230831 | 160600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 283 | 20230831 | 160500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 284 | 20230831 | 160400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 285 | 20230831 | 160300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 286 | 20230831 | 160200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 287 | 20230831 | 160100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 288 | 20230831 | 160000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 289 | 20230831 | 155900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 290 | 20230831 | 155800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 291 | 20230831 | 155700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 292 | 20230831 | 155600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 293 | 20230831 | 155500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 294 | 20230831 | 155400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 295 | 20230831 | 155300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 296 | 20230831 | 155200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 297 | 20230831 | 155100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 298 | 20230831 | 155000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 299 | 20230831 | 154900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 300 | 20230831 | 154800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 301 | 20230831 | 154700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 302 | 20230831 | 154600 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 303 | 20230831 | 154500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 304 | 20230831 | 154400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 305 | 20230831 | 154300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 306 | 20230831 | 154200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 307 | 20230831 | 154100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 308 | 20230831 | 154000 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 309 | 20230831 | 153900 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 310 | 20230831 | 153800 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 311 | 20230831 | 153700 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 312 | 20230831 | 153600 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 313 | 20230831 | 153500 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 314 | 20230831 | 153400 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 315 | 20230831 | 153300 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 316 | 20230831 | 153200 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 317 | 20230831 | 153100 | 3709731529 | 854 | 854 | 854 | 854 | 0 |
| 318 | 20230831 | 153000 | 3709731529 | 854 | 854 | 854 | 854 | 44128 |
| 319 | 20230831 | 152900 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 320 | 20230831 | 152800 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 321 | 20230831 | 152700 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 322 | 20230831 | 152600 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 323 | 20230831 | 152500 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 324 | 20230831 | 152400 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 325 | 20230831 | 152300 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 326 | 20230831 | 152200 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 327 | 20230831 | 152100 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 328 | 20230831 | 152000 | 3672046217 | 855 | 855 | 855 | 855 | 0 |
| 329 | 20230831 | 151900 | 3672046217 | 855 | 855 | 856 | 855 | 3815 |
| 330 | 20230831 | 151800 | 3668784217 | 857 | 854 | 857 | 854 | 2069 |
| 331 | 20230831 | 151700 | 3667013866 | 855 | 854 | 855 | 854 | 4343 |
| 332 | 20230831 | 151600 | 3663302485 | 856 | 857 | 857 | 855 | 6440 |
| 333 | 20230831 | 151500 | 3657794843 | 856 | 856 | 856 | 856 | 67 |
| 334 | 20230831 | 151400 | 3657737491 | 856 | 857 | 857 | 856 | 146 |
| 335 | 20230831 | 151300 | 3657612410 | 858 | 854 | 858 | 854 | 6129 |
| 336 | 20230831 | 151200 | 3652362853 | 854 | 855 | 857 | 854 | 338 |
| 337 | 20230831 | 151100 | 3652073892 | 855 | 853 | 855 | 853 | 867 |
| 338 | 20230831 | 151000 | 3651332747 | 853 | 857 | 857 | 853 | 11893 |
| 339 | 20230831 | 150900 | 3641183881 | 852 | 854 | 857 | 852 | 3504 |
| 340 | 20230831 | 150800 | 3638195321 | 857 | 857 | 857 | 854 | 13347 |
| 341 | 20230831 | 150700 | 3626789094 | 857 | 854 | 857 | 852 | 8178 |
| 342 | 20230831 | 150600 | 3619811409 | 854 | 858 | 859 | 854 | 28595 |
| 343 | 20230831 | 150500 | 3595374378 | 860 | 859 | 860 | 857 | 2241 |
| 344 | 20230831 | 150400 | 3593449670 | 859 | 860 | 860 | 859 | 6407 |
| 345 | 20230831 | 150300 | 3587945802 | 860 | 861 | 861 | 860 | 1393 |
| 346 | 20230831 | 150200 | 3586747514 | 861 | 861 | 861 | 860 | 166 |
| 347 | 20230831 | 150100 | 3586604603 | 859 | 860 | 861 | 859 | 714 |
| 348 | 20230831 | 150000 | 3585991271 | 861 | 861 | 861 | 861 | 1 |
| 349 | 20230831 | 145900 | 3585990410 | 858 | 861 | 861 | 858 | 5195 |
| 350 | 20230831 | 145800 | 3581525191 | 858 | 860 | 862 | 858 | 12692 |
| 351 | 20230831 | 145700 | 3570627023 | 860 | 861 | 864 | 860 | 8600 |
| 352 | 20230831 | 145600 | 3563209710 | 863 | 863 | 863 | 862 | 3206 |
| 353 | 20230831 | 145500 | 3560445126 | 863 | 860 | 863 | 860 | 12357 |
| 354 | 20230831 | 145400 | 3549792845 | 860 | 862 | 862 | 860 | 18341 |
| 355 | 20230831 | 145300 | 3534019541 | 862 | 862 | 862 | 861 | 6832 |
| 356 | 20230831 | 145200 | 3528134789 | 862 | 862 | 862 | 862 | 52 |
| 357 | 20230831 | 145100 | 3528089965 | 861 | 861 | 864 | 861 | 7576 |
| 358 | 20230831 | 145000 | 3521560915 | 862 | 861 | 862 | 861 | 12034 |
| 359 | 20230831 | 144900 | 3511199629 | 862 | 862 | 862 | 861 | 4065 |
| 360 | 20230831 | 144800 | 3507695609 | 862 | 863 | 863 | 862 | 7842 |
| 361 | 20230831 | 144700 | 3500935766 | 864 | 863 | 864 | 862 | 9890 |
| 362 | 20230831 | 144600 | 3492409571 | 864 | 862 | 864 | 862 | 30 |
| 363 | 20230831 | 144500 | 3492383707 | 864 | 863 | 864 | 863 | 2113 |
| 364 | 20230831 | 144400 | 3490560176 | 864 | 863 | 864 | 863 | 10256 |
| 365 | 20230831 | 144300 | 3481709246 | 865 | 864 | 865 | 863 | 9977 |
| 366 | 20230831 | 144200 | 3473095802 | 866 | 866 | 866 | 866 | 95 |
| 367 | 20230831 | 144100 | 3473013532 | 866 | 865 | 866 | 865 | 132 |
| 368 | 20230831 | 144000 | 3472899350 | 867 | 865 | 867 | 865 | 22 |
| 369 | 20230831 | 143900 | 3472880318 | 865 | 865 | 865 | 865 | 120 |
| 370 | 20230831 | 143800 | 3472776518 | 867 | 866 | 867 | 865 | 2380 |
| 371 | 20230831 | 143700 | 3470715487 | 865 | 866 | 867 | 865 | 20 |
| 372 | 20230831 | 143600 | 3470698159 | 867 | 864 | 867 | 864 | 4 |
| 373 | 20230831 | 143500 | 3470694697 | 867 | 867 | 867 | 867 | 1 |
| 374 | 20230831 | 143400 | 3470693830 | 867 | 867 | 867 | 867 | 501 |
| 375 | 20230831 | 143300 | 3470259463 | 867 | 864 | 867 | 864 | 2792 |
| 376 | 20230831 | 143200 | 3467844546 | 867 | 866 | 868 | 864 | 20160 |
| 377 | 20230831 | 143100 | 3450413231 | 865 | 864 | 865 | 864 | 1812 |
| 378 | 20230831 | 143000 | 3448846506 | 865 | 865 | 865 | 865 | 1380 |
| 379 | 20230831 | 142900 | 3447652806 | 867 | 867 | 867 | 867 | 727 |
| 380 | 20230831 | 142800 | 3447022497 | 868 | 865 | 868 | 865 | 2601 |
| 381 | 20230831 | 142700 | 3444772629 | 868 | 865 | 868 | 865 | 672 |
| 382 | 20230831 | 142600 | 3444191343 | 868 | 868 | 869 | 865 | 98 |
| 383 | 20230831 | 142500 | 3444106333 | 868 | 868 | 868 | 868 | 0 |
| 384 | 20230831 | 142400 | 3444106333 | 868 | 868 | 868 | 868 | 158 |
| 385 | 20230831 | 142300 | 3443969189 | 868 | 868 | 868 | 868 | 439 |
| 386 | 20230831 | 142200 | 3443588137 | 866 | 866 | 866 | 866 | 29 |
| 387 | 20230831 | 142100 | 3443563023 | 868 | 866 | 868 | 865 | 122 |
| 388 | 20230831 | 142000 | 3443457394 | 868 | 868 | 868 | 868 | 0 |
| 389 | 20230831 | 141900 | 3443457394 | 868 | 868 | 868 | 868 | 1700 |
| 390 | 20230831 | 141800 | 3441981794 | 868 | 866 | 868 | 866 | 423 |
| 391 | 20230831 | 141700 | 3441615470 | 868 | 868 | 868 | 868 | 288 |
| 392 | 20230831 | 141600 | 3441365486 | 868 | 866 | 868 | 866 | 131 |
| 393 | 20230831 | 141500 | 3441252038 | 866 | 866 | 866 | 864 | 5450 |
| 394 | 20230831 | 141400 | 3436537922 | 865 | 866 | 866 | 865 | 4369 |
| 395 | 20230831 | 141300 | 3432758637 | 866 | 866 | 866 | 866 | 470 |
| 396 | 20230831 | 141200 | 3432351617 | 866 | 865 | 866 | 865 | 3069 |
| 397 | 20230831 | 141100 | 3429694629 | 865 | 865 | 865 | 865 | 184 |
| 398 | 20230831 | 141000 | 3429535469 | 866 | 866 | 866 | 866 | 0 |
| 399 | 20230831 | 140900 | 3429535469 | 866 | 866 | 866 | 866 | 3 |
| 400 | 20230831 | 140800 | 3429532871 | 866 | 867 | 867 | 866 | 3751 |
| 401 | 20230831 | 140700 | 3426284501 | 867 | 867 | 867 | 867 | 318 |
| 402 | 20230831 | 140600 | 3426008795 | 867 | 869 | 869 | 867 | 7071 |
| 403 | 20230831 | 140500 | 3419876907 | 869 | 869 | 869 | 869 | 0 |
| 404 | 20230831 | 140400 | 3419876907 | 869 | 869 | 869 | 869 | 1 |
| 405 | 20230831 | 140300 | 3419876038 | 868 | 869 | 869 | 868 | 50 |
| 406 | 20230831 | 140200 | 3419832623 | 869 | 868 | 869 | 868 | 501 |
| 407 | 20230831 | 140100 | 3419397754 | 869 | 869 | 869 | 868 | 617 |
| 408 | 20230831 | 140000 | 3418862081 | 869 | 869 | 869 | 869 | 100 |
| 409 | 20230831 | 135900 | 3418775181 | 869 | 869 | 869 | 869 | 100 |
| 410 | 20230831 | 135800 | 3418688281 | 869 | 869 | 869 | 869 | 1 |
| 411 | 20230831 | 135700 | 3418687412 | 867 | 868 | 868 | 867 | 101 |
| 412 | 20230831 | 135600 | 3418599783 | 868 | 869 | 870 | 868 | 3904 |
| 413 | 20230831 | 135500 | 3415207218 | 869 | 869 | 869 | 868 | 1056 |
| 414 | 20230831 | 135400 | 3414290571 | 869 | 868 | 869 | 868 | 274 |
| 415 | 20230831 | 135300 | 3414052738 | 869 | 869 | 869 | 869 | 10050 |
| 416 | 20230831 | 135200 | 3405319288 | 868 | 868 | 868 | 868 | 400 |
| 417 | 20230831 | 135100 | 3404972088 | 868 | 868 | 868 | 868 | 712 |
| 418 | 20230831 | 135000 | 3404354072 | 868 | 866 | 868 | 866 | 4939 |
| 419 | 20230831 | 134900 | 3400069020 | 866 | 866 | 866 | 866 | 40 |
| 420 | 20230831 | 134800 | 3400034380 | 868 | 867 | 868 | 867 | 2562 |
| 421 | 20230831 | 134700 | 3397813076 | 868 | 868 | 868 | 867 | 5541 |
| 422 | 20230831 | 134600 | 3393008488 | 868 | 868 | 868 | 868 | 5002 |
| 423 | 20230831 | 134500 | 3388666752 | 867 | 865 | 867 | 865 | 551 |
| 424 | 20230831 | 134400 | 3388189137 | 865 | 866 | 866 | 865 | 5007 |
| 425 | 20230831 | 134300 | 3383857865 | 866 | 866 | 866 | 866 | 2211 |
| 426 | 20230831 | 134200 | 3381943139 | 866 | 867 | 867 | 866 | 384 |
| 427 | 20230831 | 134100 | 3381610327 | 869 | 869 | 869 | 869 | 40 |
| 428 | 20230831 | 134000 | 3381575567 | 866 | 866 | 866 | 866 | 50 |
| 429 | 20230831 | 133900 | 3381532267 | 866 | 868 | 868 | 866 | 1000 |
| 430 | 20230831 | 133800 | 3380666201 | 868 | 868 | 868 | 868 | 167 |
| 431 | 20230831 | 133700 | 3380521245 | 870 | 870 | 870 | 869 | 23 |
| 432 | 20230831 | 133600 | 3380501255 | 869 | 866 | 869 | 866 | 10236 |
| 433 | 20230831 | 133500 | 3371606839 | 866 | 866 | 866 | 866 | 200 |
| 434 | 20230831 | 133400 | 3371433639 | 865 | 865 | 865 | 865 | 68 |
| 435 | 20230831 | 133300 | 3371374819 | 865 | 865 | 865 | 865 | 1549 |
| 436 | 20230831 | 133200 | 3370034934 | 866 | 866 | 867 | 865 | 5910 |
| 437 | 20230831 | 133100 | 3364920612 | 867 | 867 | 867 | 867 | 2 |
| 438 | 20230831 | 133000 | 3364918878 | 865 | 869 | 869 | 865 | 135 |
| 439 | 20230831 | 132900 | 3364801970 | 869 | 868 | 869 | 868 | 116 |
| 440 | 20230831 | 132800 | 3364701279 | 869 | 867 | 869 | 865 | 1206 |
| 441 | 20230831 | 132700 | 3363657893 | 867 | 868 | 869 | 865 | 1901 |
| 442 | 20230831 | 132600 | 3362011464 | 869 | 868 | 869 | 866 | 2024 |
| 443 | 20230831 | 132500 | 3360254909 | 868 | 868 | 869 | 868 | 3230 |
| 444 | 20230831 | 132400 | 3357451263 | 868 | 868 | 869 | 868 | 2137 |
| 445 | 20230831 | 132300 | 3355596343 | 867 | 867 | 867 | 867 | 0 |
| 446 | 20230831 | 132200 | 3355596343 | 867 | 866 | 867 | 866 | 1767 |
| 447 | 20230831 | 132100 | 3354065184 | 866 | 866 | 866 | 866 | 20 |
| 448 | 20230831 | 132000 | 3354047864 | 866 | 866 | 866 | 866 | 1 |
| 449 | 20230831 | 131900 | 3354046998 | 864 | 864 | 864 | 864 | 4026 |
| 450 | 20230831 | 131800 | 3350568534 | 866 | 864 | 869 | 864 | 247 |
| 451 | 20230831 | 131700 | 3350354246 | 864 | 863 | 864 | 863 | 1191 |
| 452 | 20230831 | 131600 | 3349326277 | 863 | 863 | 863 | 863 | 429 |
| 453 | 20230831 | 131500 | 3348956050 | 863 | 863 | 863 | 863 | 370 |
| 454 | 20230831 | 131400 | 3348636740 | 863 | 863 | 863 | 863 | 10 |
| 455 | 20230831 | 131300 | 3348628110 | 863 | 864 | 864 | 863 | 5560 |
| 456 | 20230831 | 131200 | 3343824830 | 864 | 864 | 864 | 864 | 5090 |
| 457 | 20230831 | 131100 | 3339427070 | 864 | 865 | 865 | 864 | 1110 |
| 458 | 20230831 | 131000 | 3338467530 | 865 | 864 | 865 | 864 | 5263 |
| 459 | 20230831 | 130900 | 3333920293 | 865 | 865 | 865 | 865 | 1 |
| 460 | 20230831 | 130800 | 3333919428 | 865 | 865 | 865 | 865 | 4 |
| 461 | 20230831 | 130700 | 3333915968 | 864 | 864 | 864 | 864 | 342 |
| 462 | 20230831 | 130600 | 3333620480 | 864 | 864 | 864 | 864 | 110 |
| 463 | 20230831 | 130500 | 3333525440 | 864 | 864 | 868 | 864 | 2414 |
| 464 | 20230831 | 130400 | 3331431552 | 864 | 866 | 867 | 864 | 2200 |
| 465 | 20230831 | 130300 | 3329527920 | 864 | 864 | 866 | 864 | 102 |
| 466 | 20230831 | 130200 | 3329439784 | 865 | 865 | 865 | 865 | 4149 |
| 467 | 20230831 | 130100 | 3325850899 | 865 | 865 | 865 | 865 | 1 |
| 468 | 20230831 | 130000 | 3325850034 | 864 | 866 | 866 | 864 | 287 |
| 469 | 20230831 | 125900 | 3325601994 | 863 | 863 | 863 | 863 | 20 |
| 470 | 20230831 | 125800 | 3325584734 | 863 | 863 | 863 | 863 | 1103 |
| 471 | 20230831 | 125700 | 3324632845 | 863 | 863 | 863 | 862 | 1757 |
| 472 | 20230831 | 125600 | 3323116604 | 863 | 867 | 867 | 863 | 14987 |
| 473 | 20230831 | 125500 | 3310175820 | 867 | 867 | 867 | 867 | 2 |
| 474 | 20230831 | 125400 | 3310174086 | 864 | 865 | 865 | 864 | 385 |
| 475 | 20230831 | 125300 | 3309841084 | 865 | 863 | 865 | 863 | 7656 |
| 476 | 20230831 | 125200 | 3303227030 | 863 | 863 | 863 | 863 | 2234 |
| 477 | 20230831 | 125100 | 3301299088 | 864 | 864 | 864 | 864 | 3410 |
| 478 | 20230831 | 125000 | 3298352848 | 864 | 864 | 864 | 864 | 2084 |
| 479 | 20230831 | 124900 | 3296552272 | 865 | 864 | 865 | 864 | 1601 |
| 480 | 20230831 | 124800 | 3295168968 | 864 | 864 | 864 | 864 | 6740 |
| 481 | 20230831 | 124700 | 3289345608 | 865 | 868 | 868 | 865 | 1465 |
| 482 | 20230831 | 124600 | 3288078245 | 868 | 865 | 868 | 865 | 68 |
| 483 | 20230831 | 124500 | 3288019275 | 865 | 865 | 865 | 864 | 256 |
| 484 | 20230831 | 124400 | 3287798085 | 864 | 864 | 864 | 864 | 20 |
| 485 | 20230831 | 124300 | 3287780805 | 864 | 864 | 864 | 864 | 1205 |
| 486 | 20230831 | 124200 | 3286739685 | 864 | 864 | 864 | 864 | 1319 |
| 487 | 20230831 | 124100 | 3285600069 | 864 | 865 | 865 | 864 | 1490 |
| 488 | 20230831 | 124000 | 3284312335 | 864 | 869 | 869 | 864 | 17783 |
| 489 | 20230831 | 123900 | 3268938878 | 865 | 868 | 869 | 865 | 702 |
| 490 | 20230831 | 123800 | 3268331640 | 867 | 868 | 870 | 865 | 1094 |
| 491 | 20230831 | 123700 | 3267382206 | 868 | 864 | 869 | 864 | 151 |
| 492 | 20230831 | 123600 | 3267251325 | 868 | 865 | 869 | 864 | 640 |
| 493 | 20230831 | 123500 | 3266695697 | 866 | 864 | 866 | 864 | 395 |
| 494 | 20230831 | 123400 | 3266354393 | 864 | 866 | 866 | 864 | 1210 |
| 495 | 20230831 | 123300 | 3265308753 | 864 | 866 | 866 | 864 | 1414 |
| 496 | 20230831 | 123200 | 3264086546 | 869 | 870 | 870 | 869 | 116 |
| 497 | 20230831 | 123100 | 3263985734 | 870 | 866 | 870 | 865 | 9306 |
| 498 | 20230831 | 123000 | 3255920707 | 866 | 866 | 866 | 865 | 1160 |
| 499 | 20230831 | 122900 | 3254916148 | 868 | 866 | 869 | 866 | 584 |
| 500 | 20230831 | 122800 | 3254410227 | 865 | 870 | 870 | 865 | 114 |
| 501 | 20230831 | 122700 | 3254311477 | 870 | 871 | 871 | 870 | 506 |
| 502 | 20230831 | 122600 | 3253871255 | 868 | 869 | 872 | 868 | 249 |
| 503 | 20230831 | 122500 | 3253654473 | 872 | 866 | 872 | 866 | 505 |
| 504 | 20230831 | 122400 | 3253216811 | 866 | 862 | 866 | 862 | 8861 |
| 505 | 20230831 | 122300 | 3245569763 | 862 | 863 | 864 | 862 | 14218 |
| 506 | 20230831 | 122200 | 3233305599 | 864 | 864 | 864 | 864 | 3845 |
| 507 | 20230831 | 122100 | 3229983519 | 865 | 866 | 866 | 865 | 3000 |
| 508 | 20230831 | 122000 | 3227386318 | 865 | 864 | 866 | 864 | 10033 |
| 509 | 20230831 | 121900 | 3218699967 | 865 | 865 | 865 | 865 | 377 |
| 510 | 20230831 | 121800 | 3218373862 | 865 | 867 | 867 | 865 | 7670 |
| 511 | 20230831 | 121700 | 3211737274 | 867 | 867 | 867 | 867 | 17497 |
| 512 | 20230831 | 121600 | 3196567375 | 867 | 867 | 867 | 867 | 6 |
| 513 | 20230831 | 121500 | 3196562173 | 868 | 868 | 868 | 868 | 3834 |
| 514 | 20230831 | 121400 | 3193234261 | 870 | 870 | 870 | 868 | 4247 |
| 515 | 20230831 | 121300 | 3189542343 | 870 | 870 | 870 | 870 | 0 |
| 516 | 20230831 | 121200 | 3189542343 | 870 | 870 | 872 | 870 | 3156 |
| 517 | 20230831 | 121100 | 3186792617 | 869 | 869 | 869 | 869 | 478 |
| 518 | 20230831 | 121000 | 3186377235 | 870 | 870 | 870 | 870 | 370 |
| 519 | 20230831 | 120900 | 3186055335 | 870 | 870 | 870 | 870 | 355 |
| 520 | 20230831 | 120800 | 3185746485 | 870 | 871 | 872 | 870 | 687 |
| 521 | 20230831 | 120700 | 3185148096 | 870 | 870 | 870 | 870 | 1407 |
| 522 | 20230831 | 120600 | 3183924006 | 870 | 870 | 870 | 868 | 1012 |
| 523 | 20230831 | 120500 | 3183045532 | 870 | 870 | 870 | 870 | 6919 |
| 524 | 20230831 | 120400 | 3177026002 | 870 | 870 | 870 | 870 | 1727 |
| 525 | 20230831 | 120300 | 3175523512 | 870 | 870 | 870 | 868 | 4365 |
| 526 | 20230831 | 120200 | 3171726650 | 870 | 870 | 870 | 870 | 271 |
| 527 | 20230831 | 120100 | 3171490880 | 869 | 869 | 869 | 869 | 1051 |
| 528 | 20230831 | 120000 | 3170577561 | 867 | 867 | 867 | 867 | 1001 |
| 529 | 20230831 | 115900 | 3169709694 | 867 | 868 | 868 | 867 | 989 |
| 530 | 20230831 | 115800 | 3168852131 | 867 | 869 | 869 | 867 | 7700 |
| 531 | 20230831 | 115700 | 3162172592 | 870 | 868 | 870 | 868 | 1823 |
| 532 | 20230831 | 115600 | 3160590194 | 868 | 868 | 868 | 868 | 6 |
| 533 | 20230831 | 115500 | 3160584986 | 869 | 869 | 869 | 868 | 1519 |
| 534 | 20230831 | 115400 | 3159265069 | 869 | 870 | 870 | 868 | 2635 |
| 535 | 20230831 | 115300 | 3156975398 | 870 | 870 | 870 | 870 | 1826 |
| 536 | 20230831 | 115200 | 3155386778 | 871 | 870 | 871 | 870 | 1209 |
| 537 | 20230831 | 115100 | 3154333797 | 870 | 868 | 871 | 868 | 1838 |
| 538 | 20230831 | 115000 | 3152734620 | 868 | 872 | 872 | 868 | 1224 |
| 539 | 20230831 | 114900 | 3151670876 | 872 | 872 | 872 | 872 | 101 |
| 540 | 20230831 | 114800 | 3151582804 | 868 | 870 | 872 | 867 | 115 |
| 541 | 20230831 | 114700 | 3151482757 | 867 | 868 | 868 | 866 | 17814 |
| 542 | 20230831 | 114600 | 3136037901 | 868 | 871 | 871 | 868 | 70398 |
| 543 | 20230831 | 114500 | 3074789538 | 871 | 873 | 873 | 871 | 13489 |
| 544 | 20230831 | 114400 | 3063027678 | 875 | 875 | 875 | 875 | 0 |
| 545 | 20230831 | 114300 | 3063027678 | 875 | 875 | 875 | 875 | 1 |
| 546 | 20230831 | 114200 | 3063026803 | 873 | 873 | 873 | 873 | 1 |
| 547 | 20230831 | 114100 | 3063025930 | 873 | 873 | 873 | 873 | 360 |
| 548 | 20230831 | 114000 | 3062711650 | 873 | 874 | 875 | 873 | 148 |
| 549 | 20230831 | 113900 | 3062582440 | 873 | 873 | 875 | 873 | 1835 |
| 550 | 20230831 | 113800 | 3060979583 | 873 | 873 | 873 | 873 | 500 |
| 551 | 20230831 | 113700 | 3060543083 | 874 | 874 | 874 | 874 | 0 |
| 552 | 20230831 | 113600 | 3060543083 | 874 | 874 | 874 | 874 | 2 |
| 553 | 20230831 | 113500 | 3060541335 | 872 | 873 | 873 | 872 | 2214 |
| 554 | 20230831 | 113400 | 3058610709 | 873 | 874 | 875 | 873 | 5599 |
| 555 | 20230831 | 113300 | 3053719754 | 873 | 873 | 873 | 873 | 3 |
| 556 | 20230831 | 113200 | 3053717135 | 874 | 874 | 874 | 874 | 582 |
| 557 | 20230831 | 113100 | 3053208467 | 873 | 873 | 874 | 873 | 3 |
| 558 | 20230831 | 113000 | 3053205847 | 873 | 872 | 874 | 872 | 246 |
| 559 | 20230831 | 112900 | 3052990848 | 872 | 873 | 873 | 872 | 1533 |
| 560 | 20230831 | 112800 | 3051654058 | 873 | 873 | 873 | 873 | 2 |
| 561 | 20230831 | 112700 | 3051652312 | 874 | 874 | 874 | 874 | 6 |
| 562 | 20230831 | 112600 | 3051647068 | 875 | 875 | 875 | 875 | 0 |
| 563 | 20230831 | 112500 | 3051647068 | 875 | 875 | 875 | 875 | 0 |
| 564 | 20230831 | 112400 | 3051647068 | 875 | 875 | 875 | 873 | 2265 |
| 565 | 20230831 | 112300 | 3049669693 | 873 | 873 | 873 | 873 | 10 |
| 566 | 20230831 | 112200 | 3049660963 | 875 | 875 | 875 | 875 | 5 |
| 567 | 20230831 | 112100 | 3049656588 | 875 | 875 | 875 | 875 | 1 |
| 568 | 20230831 | 112000 | 3049655713 | 874 | 874 | 874 | 874 | 249 |
| 569 | 20230831 | 111900 | 3049438087 | 874 | 874 | 874 | 874 | 30 |
| 570 | 20230831 | 111800 | 3049411867 | 874 | 875 | 875 | 874 | 445 |
| 571 | 20230831 | 111700 | 3049022936 | 874 | 873 | 875 | 873 | 7 |
| 572 | 20230831 | 111600 | 3049016820 | 875 | 873 | 875 | 873 | 119 |
| 573 | 20230831 | 111500 | 3048912921 | 875 | 875 | 875 | 875 | 538 |
| 574 | 20230831 | 111400 | 3048442171 | 875 | 874 | 875 | 874 | 50 |
| 575 | 20230831 | 111300 | 3048398431 | 875 | 873 | 875 | 873 | 28 |
| 576 | 20230831 | 111200 | 3048373983 | 875 | 876 | 876 | 875 | 2157 |
| 577 | 20230831 | 111100 | 3046486607 | 876 | 876 | 876 | 876 | 3020 |
| 578 | 20230831 | 111000 | 3043841087 | 875 | 876 | 876 | 875 | 2125 |
| 579 | 20230831 | 110900 | 3041979730 | 876 | 874 | 876 | 874 | 9533 |
| 580 | 20230831 | 110800 | 3033639385 | 874 | 872 | 874 | 871 | 6318 |
| 581 | 20230831 | 110700 | 3028120864 | 872 | 872 | 872 | 872 | 0 |
| 582 | 20230831 | 110600 | 3028120864 | 872 | 871 | 872 | 871 | 8202 |
| 583 | 20230831 | 110500 | 3020970986 | 873 | 872 | 873 | 872 | 1442 |
| 584 | 20230831 | 110400 | 3019712562 | 872 | 872 | 874 | 872 | 7393 |
| 585 | 20230831 | 110300 | 3013265864 | 872 | 873 | 875 | 872 | 8967 |
| 586 | 20230831 | 110200 | 3005444585 | 872 | 873 | 873 | 872 | 537 |
| 587 | 20230831 | 110100 | 3004976292 | 873 | 874 | 874 | 873 | 3599 |
| 588 | 20230831 | 110000 | 3001834346 | 875 | 875 | 875 | 875 | 1160 |
| 589 | 20230831 | 105900 | 3000819346 | 875 | 873 | 875 | 873 | 916 |
| 590 | 20230831 | 105800 | 3000019450 | 874 | 874 | 875 | 874 | 34 |
| 591 | 20230831 | 105700 | 2999989733 | 876 | 876 | 876 | 876 | 0 |
| 592 | 20230831 | 105600 | 2999989733 | 876 | 877 | 877 | 872 | 4154 |
| 593 | 20230831 | 105500 | 2996363735 | 877 | 875 | 877 | 873 | 237 |
| 594 | 20230831 | 105400 | 2996156357 | 873 | 872 | 873 | 872 | 9551 |
| 595 | 20230831 | 105300 | 2987819206 | 872 | 873 | 873 | 871 | 3683 |
| 596 | 20230831 | 105200 | 2984608345 | 873 | 872 | 873 | 871 | 4541 |
| 597 | 20230831 | 105100 | 2980650553 | 872 | 872 | 872 | 871 | 11383 |
| 598 | 20230831 | 105000 | 2970725071 | 873 | 874 | 874 | 873 | 3972 |
| 599 | 20230831 | 104900 | 2967257415 | 874 | 875 | 875 | 874 | 1302 |
| 600 | 20230831 | 104800 | 2966119327 | 875 | 875 | 875 | 875 | 91 |
| 601 | 20230831 | 104700 | 2966039702 | 875 | 876 | 876 | 875 | 2228 |
| 602 | 20230831 | 104600 | 2964089999 | 876 | 875 | 876 | 875 | 690 |
| 603 | 20230831 | 104500 | 2963485959 | 874 | 874 | 874 | 874 | 1707 |
| 604 | 20230831 | 104400 | 2961994041 | 873 | 874 | 876 | 873 | 4577 |
| 605 | 20230831 | 104300 | 2957987688 | 874 | 872 | 874 | 872 | 4233 |
| 606 | 20230831 | 104200 | 2954289664 | 873 | 874 | 874 | 873 | 12694 |
| 607 | 20230831 | 104100 | 2943206592 | 873 | 873 | 873 | 873 | 1325 |
| 608 | 20230831 | 104000 | 2942049867 | 874 | 873 | 874 | 873 | 3595 |
| 609 | 20230831 | 103900 | 2938911430 | 874 | 875 | 875 | 874 | 54 |
| 610 | 20230831 | 103800 | 2938864233 | 874 | 874 | 874 | 874 | 1728 |
| 611 | 20230831 | 103700 | 2937353961 | 874 | 874 | 874 | 874 | 720 |
| 612 | 20230831 | 103600 | 2936724681 | 874 | 874 | 874 | 874 | 2230 |
| 613 | 20230831 | 103500 | 2934775661 | 874 | 873 | 874 | 873 | 5519 |
| 614 | 20230831 | 103400 | 2929952305 | 873 | 874 | 875 | 873 | 1715 |
| 615 | 20230831 | 103300 | 2928453532 | 873 | 875 | 875 | 873 | 6595 |
| 616 | 20230831 | 103200 | 2922686719 | 876 | 876 | 876 | 876 | 559 |
| 617 | 20230831 | 103100 | 2922197035 | 876 | 877 | 877 | 876 | 4008 |
| 618 | 20230831 | 103000 | 2918682808 | 879 | 878 | 879 | 877 | 598 |
| 619 | 20230831 | 102900 | 2918157746 | 878 | 877 | 879 | 877 | 469 |
| 620 | 20230831 | 102800 | 2917746380 | 877 | 878 | 878 | 877 | 3410 |
| 621 | 20230831 | 102700 | 2914755575 | 878 | 878 | 879 | 878 | 6633 |
| 622 | 20230831 | 102600 | 2908931796 | 879 | 878 | 879 | 877 | 5607 |
| 623 | 20230831 | 102500 | 2904011771 | 877 | 878 | 878 | 877 | 303 |
| 624 | 20230831 | 102400 | 2903745739 | 879 | 878 | 879 | 878 | 1075 |
| 625 | 20230831 | 102300 | 2902800822 | 879 | 878 | 879 | 877 | 1482 |
| 626 | 20230831 | 102200 | 2901500893 | 878 | 880 | 880 | 878 | 504 |
| 627 | 20230831 | 102100 | 2901058373 | 877 | 877 | 877 | 877 | 3734 |
| 628 | 20230831 | 102000 | 2897783655 | 877 | 880 | 880 | 877 | 11786 |
| 629 | 20230831 | 101900 | 2887420477 | 880 | 881 | 881 | 880 | 138 |
| 630 | 20230831 | 101800 | 2887299022 | 881 | 881 | 881 | 881 | 116 |
| 631 | 20230831 | 101700 | 2887196826 | 882 | 880 | 882 | 880 | 2597 |
| 632 | 20230831 | 101600 | 2884908764 | 880 | 883 | 883 | 880 | 5954 |
| 633 | 20230831 | 101500 | 2879661803 | 883 | 881 | 883 | 881 | 2829 |
| 634 | 20230831 | 101400 | 2877166844 | 881 | 880 | 881 | 880 | 4112 |
| 635 | 20230831 | 101300 | 2873548131 | 880 | 880 | 880 | 880 | 2948 |
| 636 | 20230831 | 101200 | 2870953891 | 881 | 881 | 882 | 879 | 3112 |
| 637 | 20230831 | 101100 | 2868211463 | 880 | 882 | 882 | 880 | 3445 |
| 638 | 20230831 | 101000 | 2865176618 | 881 | 881 | 882 | 879 | 1138 |
| 639 | 20230831 | 100900 | 2864174702 | 881 | 880 | 881 | 880 | 4249 |
| 640 | 20230831 | 100800 | 2860431913 | 879 | 878 | 880 | 878 | 6873 |
| 641 | 20230831 | 100700 | 2854384043 | 879 | 878 | 879 | 878 | 1589 |
| 642 | 20230831 | 100600 | 2852988654 | 878 | 879 | 879 | 877 | 804 |
| 643 | 20230831 | 100500 | 2852283312 | 879 | 877 | 879 | 877 | 3115 |
| 644 | 20230831 | 100400 | 2849546702 | 877 | 874 | 877 | 873 | 4479 |
| 645 | 20230831 | 100300 | 2845635156 | 874 | 877 | 877 | 874 | 4412 |
| 646 | 20230831 | 100200 | 2841773319 | 878 | 875 | 879 | 875 | 4163 |
| 647 | 20230831 | 100100 | 2838129992 | 875 | 878 | 878 | 875 | 1436 |
| 648 | 20230831 | 100000 | 2836871216 | 878 | 872 | 878 | 872 | 10868 |
| 649 | 20230831 | 095900 | 2827380282 | 873 | 872 | 873 | 871 | 17607 |
| 650 | 20230831 | 095800 | 2812031998 | 872 | 874 | 874 | 872 | 35501 |
| 651 | 20230831 | 095700 | 2781052708 | 874 | 875 | 875 | 873 | 8499 |
| 652 | 20230831 | 095600 | 2773626686 | 875 | 874 | 875 | 873 | 13809 |
| 653 | 20230831 | 095500 | 2761557794 | 875 | 876 | 878 | 874 | 29677 |
| 654 | 20230831 | 095400 | 2735586405 | 878 | 878 | 878 | 876 | 29520 |
| 655 | 20230831 | 095300 | 2709697801 | 878 | 878 | 879 | 877 | 3117 |
| 656 | 20230831 | 095200 | 2706963021 | 879 | 879 | 879 | 877 | 3410 |
| 657 | 20230831 | 095100 | 2703970921 | 879 | 879 | 879 | 877 | 16513 |
| 658 | 20230831 | 095000 | 2689480127 | 879 | 881 | 881 | 876 | 28758 |
| 659 | 20230831 | 094900 | 2664239743 | 881 | 882 | 882 | 879 | 31490 |
| 660 | 20230831 | 094800 | 2636521887 | 882 | 883 | 883 | 881 | 8748 |
| 661 | 20230831 | 094700 | 2628812874 | 883 | 885 | 885 | 881 | 33772 |
| 662 | 20230831 | 094600 | 2599004441 | 885 | 885 | 888 | 884 | 25247 |
| 663 | 20230831 | 094500 | 2576662403 | 888 | 889 | 890 | 885 | 27921 |
| 664 | 20230831 | 094400 | 2551911223 | 890 | 888 | 890 | 886 | 24838 |
| 665 | 20230831 | 094300 | 2529878377 | 888 | 891 | 895 | 886 | 58302 |
| 666 | 20230831 | 094200 | 2478030826 | 891 | 894 | 898 | 890 | 95204 |
| 667 | 20230831 | 094100 | 2392980901 | 897 | 895 | 907 | 893 | 278548 |
| 668 | 20230831 | 094000 | 2142317931 | 896 | 889 | 896 | 889 | 119108 |
| 669 | 20230831 | 093900 | 2036006524 | 890 | 887 | 890 | 886 | 62285 |
| 670 | 20230831 | 093800 | 1980646769 | 888 | 887 | 888 | 885 | 7665 |
| 671 | 20230831 | 093700 | 1973847542 | 885 | 888 | 888 | 884 | 38314 |
| 672 | 20230831 | 093600 | 1939870485 | 887 | 886 | 889 | 884 | 31251 |
| 673 | 20230831 | 093500 | 1912173747 | 888 | 887 | 889 | 885 | 8337 |
| 674 | 20230831 | 093400 | 1904780040 | 885 | 890 | 891 | 884 | 36663 |
| 675 | 20230831 | 093300 | 1872242008 | 887 | 885 | 891 | 885 | 38772 |
| 676 | 20230831 | 093200 | 1837770372 | 889 | 884 | 889 | 883 | 37371 |
| 677 | 20230831 | 093100 | 1804632107 | 886 | 881 | 887 | 881 | 10011 |
| 678 | 20230831 | 093000 | 1795793493 | 885 | 888 | 889 | 880 | 35639 |
| 679 | 20230831 | 092900 | 1764280371 | 889 | 889 | 890 | 886 | 22114 |
| 680 | 20230831 | 092800 | 1744637373 | 886 | 888 | 890 | 884 | 39740 |
| 681 | 20230831 | 092700 | 1709390023 | 890 | 887 | 890 | 884 | 55564 |
| 682 | 20230831 | 092600 | 1660071841 | 886 | 886 | 887 | 883 | 12348 |
| 683 | 20230831 | 092500 | 1649145624 | 885 | 878 | 887 | 876 | 43970 |
| 684 | 20230831 | 092400 | 1610323094 | 878 | 879 | 880 | 878 | 12515 |
| 685 | 20230831 | 092300 | 1599324784 | 879 | 877 | 881 | 877 | 15296 |
| 686 | 20230831 | 092200 | 1585897648 | 877 | 881 | 881 | 877 | 53456 |
| 687 | 20230831 | 092100 | 1538904498 | 881 | 882 | 884 | 880 | 5855 |
| 688 | 20230831 | 092000 | 1533737296 | 882 | 882 | 882 | 880 | 8406 |
| 689 | 20230831 | 091900 | 1526336810 | 880 | 883 | 884 | 880 | 30255 |
| 690 | 20230831 | 091800 | 1499675512 | 883 | 882 | 885 | 882 | 12828 |
| 691 | 20230831 | 091700 | 1488348352 | 882 | 880 | 885 | 880 | 14406 |
| 692 | 20230831 | 091600 | 1475652936 | 880 | 882 | 883 | 880 | 33106 |
| 693 | 20230831 | 091500 | 1446469807 | 882 | 884 | 884 | 881 | 28278 |
| 694 | 20230831 | 091400 | 1421516746 | 884 | 886 | 887 | 883 | 20565 |
| 695 | 20230831 | 091300 | 1403320907 | 886 | 888 | 890 | 883 | 35269 |
| 696 | 20230831 | 091200 | 1372045871 | 889 | 890 | 890 | 885 | 31709 |
| 697 | 20230831 | 091100 | 1343912238 | 890 | 895 | 896 | 889 | 83784 |
| 698 | 20230831 | 091000 | 1269182524 | 895 | 884 | 896 | 884 | 109331 |
| 699 | 20230831 | 090900 | 1171591810 | 884 | 883 | 888 | 883 | 35835 |
| 700 | 20230831 | 090800 | 1139922614 | 883 | 890 | 890 | 883 | 84047 |
| 701 | 20230831 | 090700 | 1065470464 | 890 | 891 | 892 | 887 | 39220 |
| 702 | 20230831 | 090600 | 1030594216 | 892 | 894 | 894 | 884 | 223706 |
| 703 | 20230831 | 090500 | 831887799 | 892 | 896 | 900 | 890 | 388601 |
| 704 | 20230831 | 090400 | 483331322 | 896 | 884 | 898 | 874 | 336793 |
| 705 | 20230831 | 090300 | 183759295 | 885 | 877 | 886 | 877 | 79062 |
| 706 | 20230831 | 090200 | 114209321 | 875 | 869 | 879 | 866 | 86255 |
| 707 | 20230831 | 090100 | 38918409 | 869 | 851 | 870 | 851 | 28326 |
| 708 | 20230831 | 090000 | 14462018 | 847 | 849 | 852 | 847 | 17042 |