KissMeData/365340/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	211500	3602112100	95100	95100	95100	95100	1333
3	20231101	211400	3602112100	95100	95100	95100	95100	0
4	20231101	211300	3602112100	95100	95100	95100	95100	0
5	20231101	211200	3602112100	95100	95100	95100	95100	0
6	20231101	211100	3602112100	95100	95100	95100	95100	0
7	20231101	211000	3602112100	95100	95100	95100	95100	0
8	20231101	210900	3602112100	95100	95100	95100	95100	0
9	20231101	210800	3602112100	95100	95100	95100	95100	0
10	20231101	210700	3602112100	95100	95100	95100	95100	0
11	20231101	210600	3602112100	95100	95100	95100	95100	0
12	20231101	210500	3602112100	95100	95100	95100	95100	0
13	20231101	210400	3602112100	95100	95100	95100	95100	0
14	20231101	210300	3602112100	95100	95100	95100	95100	0
15	20231101	210200	3602112100	95100	95100	95100	95100	0
16	20231101	210100	3602112100	95100	95100	95100	95100	0
17	20231101	210000	3602112100	95100	95100	95100	95100	0
18	20231101	205900	3602112100	95100	95100	95100	95100	0
19	20231101	205800	3602112100	95100	95100	95100	95100	0
20	20231101	205700	3602112100	95100	95100	95100	95100	0
21	20231101	205600	3602112100	95100	95100	95100	95100	0
22	20231101	205500	3602112100	95100	95100	95100	95100	0
23	20231101	205400	3602112100	95100	95100	95100	95100	0
24	20231101	205300	3602112100	95100	95100	95100	95100	0
25	20231101	205200	3602112100	95100	95100	95100	95100	0
26	20231101	205100	3602112100	95100	95100	95100	95100	0
27	20231101	205000	3602112100	95100	95100	95100	95100	0
28	20231101	204900	3602112100	95100	95100	95100	95100	0
29	20231101	204800	3602112100	95100	95100	95100	95100	0
30	20231101	204700	3602112100	95100	95100	95100	95100	0
31	20231101	204600	3602112100	95100	95100	95100	95100	0
32	20231101	204500	3602112100	95100	95100	95100	95100	1333
33	20231101	204400	3602112100	95100	95100	95100	95100	0
34	20231101	204300	3602112100	95100	95100	95100	95100	0
35	20231101	204200	3602112100	95100	95100	95100	95100	0
36	20231101	204100	3602112100	95100	95100	95100	95100	0
37	20231101	204000	3602112100	95100	95100	95100	95100	0
38	20231101	203900	3602112100	95100	95100	95100	95100	0
39	20231101	203800	3602112100	95100	95100	95100	95100	0
40	20231101	203700	3602112100	95100	95100	95100	95100	0
41	20231101	203600	3602112100	95100	95100	95100	95100	0
42	20231101	203500	3602112100	95100	95100	95100	95100	0
43	20231101	203400	3602112100	95100	95100	95100	95100	0
44	20231101	203300	3602112100	95100	95100	95100	95100	0
45	20231101	203200	3602112100	95100	95100	95100	95100	0
46	20231101	203100	3602112100	95100	95100	95100	95100	0
47	20231101	203000	3602112100	95100	95100	95100	95100	0
48	20231101	202900	3602112100	95100	95100	95100	95100	0
49	20231101	202800	3602112100	95100	95100	95100	95100	0
50	20231101	202700	3602112100	95100	95100	95100	95100	0
51	20231101	202600	3602112100	95100	95100	95100	95100	0
52	20231101	202500	3602112100	95100	95100	95100	95100	0
53	20231101	202400	3602112100	95100	95100	95100	95100	0
54	20231101	202300	3602112100	95100	95100	95100	95100	0
55	20231101	202200	3602112100	95100	95100	95100	95100	0
56	20231101	202100	3602112100	95100	95100	95100	95100	0
57	20231101	202000	3602112100	95100	95100	95100	95100	0
58	20231101	201900	3602112100	95100	95100	95100	95100	0
59	20231101	201800	3602112100	95100	95100	95100	95100	0
60	20231101	201700	3602112100	95100	95100	95100	95100	0
61	20231101	201600	3602112100	95100	95100	95100	95100	0
62	20231101	201500	3602112100	95100	95100	95100	95100	1333
63	20231101	201400	3602112100	95100	95100	95100	95100	0
64	20231101	201300	3602112100	95100	95100	95100	95100	0
65	20231101	201200	3602112100	95100	95100	95100	95100	0
66	20231101	201100	3602112100	95100	95100	95100	95100	0
67	20231101	201000	3602112100	95100	95100	95100	95100	0
68	20231101	200900	3602112100	95100	95100	95100	95100	0
69	20231101	200800	3602112100	95100	95100	95100	95100	0
70	20231101	200700	3602112100	95100	95100	95100	95100	0
71	20231101	200600	3602112100	95100	95100	95100	95100	0
72	20231101	200500	3602112100	95100	95100	95100	95100	0
73	20231101	200400	3602112100	95100	95100	95100	95100	0
74	20231101	200300	3602112100	95100	95100	95100	95100	0
75	20231101	200200	3602112100	95100	95100	95100	95100	0
76	20231101	200100	3602112100	95100	95100	95100	95100	0
77	20231101	200000	3602112100	95100	95100	95100	95100	0
78	20231101	195900	3602112100	95100	95100	95100	95100	0
79	20231101	195800	3602112100	95100	95100	95100	95100	0
80	20231101	195700	3602112100	95100	95100	95100	95100	0
81	20231101	195600	3602112100	95100	95100	95100	95100	0
82	20231101	195500	3602112100	95100	95100	95100	95100	0
83	20231101	195400	3602112100	95100	95100	95100	95100	0
84	20231101	195300	3602112100	95100	95100	95100	95100	0
85	20231101	195200	3602112100	95100	95100	95100	95100	0
86	20231101	195100	3602112100	95100	95100	95100	95100	0
87	20231101	195000	3602112100	95100	95100	95100	95100	0
88	20231101	194900	3602112100	95100	95100	95100	95100	0
89	20231101	194800	3602112100	95100	95100	95100	95100	0
90	20231101	194700	3602112100	95100	95100	95100	95100	0
91	20231101	194600	3602112100	95100	95100	95100	95100	0
92	20231101	194500	3602112100	95100	95100	95100	95100	1333
93	20231101	194400	3602112100	95100	95100	95100	95100	0
94	20231101	194300	3602112100	95100	95100	95100	95100	0
95	20231101	194200	3602112100	95100	95100	95100	95100	0
96	20231101	194100	3602112100	95100	95100	95100	95100	0
97	20231101	194000	3602112100	95100	95100	95100	95100	0
98	20231101	193900	3602112100	95100	95100	95100	95100	0
99	20231101	193800	3602112100	95100	95100	95100	95100	0
100	20231101	193700	3602112100	95100	95100	95100	95100	0
101	20231101	193600	3602112100	95100	95100	95100	95100	0
102	20231101	193500	3602112100	95100	95100	95100	95100	0
103	20231101	193400	3602112100	95100	95100	95100	95100	0
104	20231101	193300	3602112100	95100	95100	95100	95100	0
105	20231101	193200	3602112100	95100	95100	95100	95100	0
106	20231101	193100	3602112100	95100	95100	95100	95100	0
107	20231101	193000	3602112100	95100	95100	95100	95100	0
108	20231101	192900	3602112100	95100	95100	95100	95100	0
109	20231101	192800	3602112100	95100	95100	95100	95100	0
110	20231101	192700	3602112100	95100	95100	95100	95100	0
111	20231101	192600	3602112100	95100	95100	95100	95100	0
112	20231101	192500	3602112100	95100	95100	95100	95100	0
113	20231101	192400	3602112100	95100	95100	95100	95100	0
114	20231101	192300	3602112100	95100	95100	95100	95100	0
115	20231101	192200	3602112100	95100	95100	95100	95100	0
116	20231101	192100	3602112100	95100	95100	95100	95100	0
117	20231101	192000	3602112100	95100	95100	95100	95100	0
118	20231101	191900	3602112100	95100	95100	95100	95100	0
119	20231101	191800	3602112100	95100	95100	95100	95100	0
120	20231101	191700	3602112100	95100	95100	95100	95100	0
121	20231101	191600	3602112100	95100	95100	95100	95100	0
122	20231101	191500	3602112100	95100	95100	95100	95100	1333
123	20231101	191400	3602112100	95100	95100	95100	95100	0
124	20231101	191300	3602112100	95100	95100	95100	95100	0
125	20231101	191200	3602112100	95100	95100	95100	95100	0
126	20231101	191100	3602112100	95100	95100	95100	95100	0
127	20231101	191000	3602112100	95100	95100	95100	95100	0
128	20231101	190900	3602112100	95100	95100	95100	95100	0
129	20231101	190800	3602112100	95100	95100	95100	95100	0
130	20231101	190700	3602112100	95100	95100	95100	95100	0
131	20231101	190600	3602112100	95100	95100	95100	95100	0
132	20231101	190500	3602112100	95100	95100	95100	95100	0
133	20231101	190400	3602112100	95100	95100	95100	95100	0
134	20231101	190300	3602112100	95100	95100	95100	95100	0
135	20231101	190200	3602112100	95100	95100	95100	95100	0
136	20231101	190100	3602112100	95100	95100	95100	95100	0
137	20231101	190000	3602112100	95100	95100	95100	95100	0
138	20231101	185900	3602112100	95100	95100	95100	95100	0
139	20231101	185800	3602112100	95100	95100	95100	95100	0
140	20231101	185700	3602112100	95100	95100	95100	95100	0
141	20231101	185600	3602112100	95100	95100	95100	95100	0
142	20231101	185500	3602112100	95100	95100	95100	95100	0
143	20231101	185400	3602112100	95100	95100	95100	95100	0
144	20231101	185300	3602112100	95100	95100	95100	95100	0
145	20231101	185200	3602112100	95100	95100	95100	95100	0
146	20231101	185100	3602112100	95100	95100	95100	95100	0
147	20231101	185000	3602112100	95100	95100	95100	95100	0
148	20231101	184900	3602112100	95100	95100	95100	95100	0
149	20231101	184800	3602112100	95100	95100	95100	95100	0
150	20231101	184700	3602112100	95100	95100	95100	95100	0
151	20231101	184600	3602112100	95100	95100	95100	95100	0
152	20231101	184500	3602112100	95100	95100	95100	95100	1333
153	20231101	184400	3602112100	95100	95100	95100	95100	0
154	20231101	184300	3602112100	95100	95100	95100	95100	0
155	20231101	184200	3602112100	95100	95100	95100	95100	0
156	20231101	184100	3602112100	95100	95100	95100	95100	0
157	20231101	184000	3602112100	95100	95100	95100	95100	0
158	20231101	183900	3602112100	95100	95100	95100	95100	0
159	20231101	183800	3602112100	95100	95100	95100	95100	0
160	20231101	183700	3602112100	95100	95100	95100	95100	0
161	20231101	183600	3602112100	95100	95100	95100	95100	0
162	20231101	183500	3602112100	95100	95100	95100	95100	0
163	20231101	183400	3602112100	95100	95100	95100	95100	0
164	20231101	183300	3602112100	95100	95100	95100	95100	0
165	20231101	183200	3602112100	95100	95100	95100	95100	0
166	20231101	183100	3602112100	95100	95100	95100	95100	0
167	20231101	183000	3602112100	95100	95100	95100	95100	0
168	20231101	182900	3602112100	95100	95100	95100	95100	0
169	20231101	182800	3602112100	95100	95100	95100	95100	0
170	20231101	182700	3602112100	95100	95100	95100	95100	0
171	20231101	182600	3602112100	95100	95100	95100	95100	0
172	20231101	182500	3602112100	95100	95100	95100	95100	0
173	20231101	182400	3602112100	95100	95100	95100	95100	0
174	20231101	182300	3602112100	95100	95100	95100	95100	0
175	20231101	182200	3602112100	95100	95100	95100	95100	0
176	20231101	182100	3602112100	95100	95100	95100	95100	0
177	20231101	182000	3602112100	95100	95100	95100	95100	0
178	20231101	181900	3602112100	95100	95100	95100	95100	0
179	20231101	181800	3602112100	95100	95100	95100	95100	0
180	20231101	181700	3602112100	95100	95100	95100	95100	0
181	20231101	181600	3602112100	95100	95100	95100	95100	0
182	20231101	181500	3602112100	95100	95100	95100	95100	1333
183	20231101	181400	3602112100	95100	95100	95100	95100	0
184	20231101	181300	3602112100	95100	95100	95100	95100	0
185	20231101	181200	3602112100	95100	95100	95100	95100	0
186	20231101	181100	3602112100	95100	95100	95100	95100	0
187	20231101	181000	3602112100	95100	95100	95100	95100	0
188	20231101	180900	3602112100	95100	95100	95100	95100	0
189	20231101	180800	3602112100	95100	95100	95100	95100	0
190	20231101	180700	3602112100	95100	95100	95100	95100	0
191	20231101	180600	3602112100	95100	95100	95100	95100	0
192	20231101	180500	3602112100	95100	95100	95100	95100	0
193	20231101	180400	3602112100	95100	95100	95100	95100	0
194	20231101	180300	3602112100	95100	95100	95100	95100	0
195	20231101	180200	3602112100	95100	95100	95100	95100	0
196	20231101	180100	3602112100	95100	95100	95100	95100	0
197	20231101	180000	3602112100	95100	95100	95100	95100	0
198	20231101	175900	3602112100	95100	95100	95100	95100	0
199	20231101	175800	3602112100	95100	95100	95100	95100	0
200	20231101	175700	3602112100	95100	95100	95100	95100	0
201	20231101	175600	3602112100	95100	95100	95100	95100	0
202	20231101	175500	3602112100	95100	95100	95100	95100	0
203	20231101	175400	3602112100	95100	95100	95100	95100	0
204	20231101	175300	3602112100	95100	95100	95100	95100	0
205	20231101	175200	3602112100	95100	95100	95100	95100	0
206	20231101	175100	3602112100	95100	95100	95100	95100	0
207	20231101	175000	3602112100	95100	95100	95100	95100	0
208	20231101	174900	3602112100	95100	95100	95100	95100	0
209	20231101	174800	3602112100	95100	95100	95100	95100	0
210	20231101	174700	3602112100	95100	95100	95100	95100	0
211	20231101	174600	3602112100	95100	95100	95100	95100	0
212	20231101	174500	3602112100	95100	95100	95100	95100	1333
213	20231101	174400	3602112100	95100	95100	95100	95100	0
214	20231101	174300	3602112100	95100	95100	95100	95100	0
215	20231101	174200	3602112100	95100	95100	95100	95100	0
216	20231101	174100	3602112100	95100	95100	95100	95100	0
217	20231101	174000	3602112100	95100	95100	95100	95100	0
218	20231101	173900	3602112100	95100	95100	95100	95100	0
219	20231101	173800	3602112100	95100	95100	95100	95100	0
220	20231101	173700	3602112100	95100	95100	95100	95100	0
221	20231101	173600	3602112100	95100	95100	95100	95100	0
222	20231101	173500	3602112100	95100	95100	95100	95100	0
223	20231101	173400	3602112100	95100	95100	95100	95100	0
224	20231101	173300	3602112100	95100	95100	95100	95100	0
225	20231101	173200	3602112100	95100	95100	95100	95100	0
226	20231101	173100	3602112100	95100	95100	95100	95100	0
227	20231101	173000	3602112100	95100	95100	95100	95100	0
228	20231101	172900	3602112100	95100	95100	95100	95100	0
229	20231101	172800	3602112100	95100	95100	95100	95100	0
230	20231101	172700	3602112100	95100	95100	95100	95100	0
231	20231101	172600	3602112100	95100	95100	95100	95100	0
232	20231101	172500	3602112100	95100	95100	95100	95100	0
233	20231101	172400	3602112100	95100	95100	95100	95100	0
234	20231101	172300	3602112100	95100	95100	95100	95100	0
235	20231101	172200	3602112100	95100	95100	95100	95100	0
236	20231101	172100	3602112100	95100	95100	95100	95100	0
237	20231101	172000	3602112100	95100	95100	95100	95100	0
238	20231101	171900	3602112100	95100	95100	95100	95100	0
239	20231101	171800	3602112100	95100	95100	95100	95100	0
240	20231101	171700	3602112100	95100	95100	95100	95100	0
241	20231101	171600	3602112100	95100	95100	95100	95100	0
242	20231101	171500	3602112100	95100	95100	95100	95100	1333
243	20231101	171400	3602112100	95100	95100	95100	95100	0
244	20231101	171300	3602112100	95100	95100	95100	95100	0
245	20231101	171200	3602112100	95100	95100	95100	95100	0
246	20231101	171100	3602112100	95100	95100	95100	95100	0
247	20231101	171000	3602112100	95100	95100	95100	95100	0
248	20231101	170900	3602112100	95100	95100	95100	95100	0
249	20231101	170800	3602112100	95100	95100	95100	95100	0
250	20231101	170700	3602112100	95100	95100	95100	95100	0
251	20231101	170600	3602112100	95100	95100	95100	95100	0
252	20231101	170500	3602112100	95100	95100	95100	95100	0
253	20231101	170400	3602112100	95100	95100	95100	95100	0
254	20231101	170300	3602112100	95100	95100	95100	95100	0
255	20231101	170200	3602112100	95100	95100	95100	95100	0
256	20231101	170100	3602112100	95100	95100	95100	95100	0
257	20231101	170000	3602112100	95100	95100	95100	95100	0
258	20231101	165900	3602112100	95100	95100	95100	95100	0
259	20231101	165800	3602112100	95100	95100	95100	95100	0
260	20231101	165700	3602112100	95100	95100	95100	95100	0
261	20231101	165600	3602112100	95100	95100	95100	95100	0
262	20231101	165500	3602112100	95100	95100	95100	95100	0
263	20231101	165400	3602112100	95100	95100	95100	95100	0
264	20231101	165300	3602112100	95100	95100	95100	95100	0
265	20231101	165200	3602112100	95100	95100	95100	95100	0
266	20231101	165100	3602112100	95100	95100	95100	95100	0
267	20231101	165000	3602112100	95100	95100	95100	95100	0
268	20231101	164900	3602112100	95100	95100	95100	95100	0
269	20231101	164800	3602112100	95100	95100	95100	95100	0
270	20231101	164700	3602112100	95100	95100	95100	95100	0
271	20231101	164600	3602112100	95100	95100	95100	95100	0
272	20231101	164500	3602112100	95100	95100	95100	95100	1333
273	20231101	164400	3602112100	95100	95100	95100	95100	0
274	20231101	164300	3602112100	95100	95100	95100	95100	0
275	20231101	164200	3602112100	95100	95100	95100	95100	0
276	20231101	164100	3602112100	95100	95100	95100	95100	0
277	20231101	164000	3602112100	95100	95100	95100	95100	0
278	20231101	163900	3602112100	95100	95100	95100	95100	0
279	20231101	163800	3602112100	95100	95100	95100	95100	0
280	20231101	163700	3602112100	95100	95100	95100	95100	0
281	20231101	163600	3602112100	95100	95100	95100	95100	0
282	20231101	163500	3602112100	95100	95100	95100	95100	0
283	20231101	163400	3602112100	95100	95100	95100	95100	0
284	20231101	163300	3602112100	95100	95100	95100	95100	0
285	20231101	163200	3602112100	95100	95100	95100	95100	0
286	20231101	163100	3602112100	95100	95100	95100	95100	0
287	20231101	163000	3602112100	95100	95100	95100	95100	0
288	20231101	162900	3602112100	95100	95100	95100	95100	0
289	20231101	162800	3602112100	95100	95100	95100	95100	0
290	20231101	162700	3602112100	95100	95100	95100	95100	0
291	20231101	162600	3602112100	95100	95100	95100	95100	0
292	20231101	162500	3602112100	95100	95100	95100	95100	0
293	20231101	162400	3602112100	95100	95100	95100	95100	0
294	20231101	162300	3602112100	95100	95100	95100	95100	0
295	20231101	162200	3602112100	95100	95100	95100	95100	0
296	20231101	162100	3602112100	95100	95100	95100	95100	0
297	20231101	162000	3602112100	95100	95100	95100	95100	0
298	20231101	161900	3602112100	95100	95100	95100	95100	0
299	20231101	161800	3602112100	95100	95100	95100	95100	0
300	20231101	161700	3602112100	95100	95100	95100	95100	0
301	20231101	161600	3602112100	95100	95100	95100	95100	0
302	20231101	161500	3602112100	95100	95100	95100	95100	1333
303	20231101	161400	3602112100	95100	95100	95100	95100	0
304	20231101	161300	3602112100	95100	95100	95100	95100	0
305	20231101	161200	3602112100	95100	95100	95100	95100	0
306	20231101	161100	3602112100	95100	95100	95100	95100	0
307	20231101	161000	3602112100	95100	95100	95100	95100	0
308	20231101	160900	3602112100	95100	95100	95100	95100	0
309	20231101	160800	3602112100	95100	95100	95100	95100	0
310	20231101	160700	3602112100	95100	95100	95100	95100	0
311	20231101	160600	3602112100	95100	95100	95100	95100	0
312	20231101	160500	3602112100	95100	95100	95100	95100	0
313	20231101	160400	3602112100	95100	95100	95100	95100	0
314	20231101	160300	3602112100	95100	95100	95100	95100	0
315	20231101	160200	3602112100	95100	95100	95100	95100	0
316	20231101	160100	3602112100	95100	95100	95100	95100	0
317	20231101	160000	3602112100	95100	95100	95100	95100	0
318	20231101	155900	3602112100	95100	95100	95100	95100	0
319	20231101	155800	3602112100	95100	95100	95100	95100	0
320	20231101	155700	3602112100	95100	95100	95100	95100	0
321	20231101	155600	3602112100	95100	95100	95100	95100	0
322	20231101	155500	3602112100	95100	95100	95100	95100	0
323	20231101	155400	3602112100	95100	95100	95100	95100	0
324	20231101	155300	3602112100	95100	95100	95100	95100	0
325	20231101	155200	3602112100	95100	95100	95100	95100	0
326	20231101	155100	3602112100	95100	95100	95100	95100	0
327	20231101	155000	3602112100	95100	95100	95100	95100	0
328	20231101	154900	3602112100	95100	95100	95100	95100	0
329	20231101	154800	3602112100	95100	95100	95100	95100	0
330	20231101	154700	3602112100	95100	95100	95100	95100	0
331	20231101	154600	3602112100	95100	95100	95100	95100	0
332	20231101	154500	3602112100	95100	95100	95100	95100	1333
333	20231101	154400	3602112100	95100	95100	95100	95100	0
334	20231101	154300	3602112100	95100	95100	95100	95100	0
335	20231101	154200	3602112100	95100	95100	95100	95100	0
336	20231101	154100	3602112100	95100	95100	95100	95100	0
337	20231101	154000	3602112100	95100	95100	95100	95100	0
338	20231101	153900	3602112100	95100	95100	95100	95100	0
339	20231101	153800	3602112100	95100	95100	95100	95100	0
340	20231101	153700	3602112100	95100	95100	95100	95100	0
341	20231101	153600	3602112100	95100	95100	95100	95100	0
342	20231101	153500	3602112100	95100	95100	95100	95100	0
343	20231101	153400	3602112100	95100	95100	95100	95100	0
344	20231101	153300	3602112100	95100	95100	95100	95100	0
345	20231101	153200	3602112100	95100	95100	95100	95100	0
346	20231101	153100	3602112100	95100	95100	95100	95100	0
347	20231101	153000	3602112100	95100	95100	95100	95100	1333
348	20231101	152900	3475343800	95300	95300	95300	95300	0
349	20231101	152800	3475343800	95300	95300	95300	95300	0
350	20231101	152700	3475343800	95300	95300	95300	95300	0
351	20231101	152600	3475343800	95300	95300	95300	95300	0
352	20231101	152500	3475343800	95300	95300	95300	95300	0
353	20231101	152400	3475343800	95300	95300	95300	95300	0
354	20231101	152300	3475343800	95300	95300	95300	95300	0
355	20231101	152200	3475343800	95300	95300	95300	95300	0
356	20231101	152100	3475343800	95300	95300	95300	95300	0
357	20231101	152000	3475343800	95300	95300	95300	95300	0
358	20231101	151900	3475343800	95300	95300	95300	95200	191
359	20231101	151800	3457142600	95200	95200	95300	95200	24
360	20231101	151700	3454857700	95200	95200	95200	95200	105
361	20231101	151600	3444861700	95200	95200	95200	95200	15
362	20231101	151500	3443433700	95200	95200	95200	95100	27
363	20231101	151400	3440863700	95200	95200	95200	95000	181
364	20231101	151300	3423639500	95200	95000	95200	95000	455
365	20231101	151200	3380369700	95100	95000	95100	95000	46
366	20231101	151100	3375995300	95000	95200	95200	95000	287
367	20231101	151000	3348701400	95200	95100	95300	95100	127
368	20231101	150900	3336615400	95100	95100	95100	95000	39
369	20231101	150800	3332907500	95100	95100	95100	95100	169
370	20231101	150700	3316835600	95100	95100	95200	95100	201
371	20231101	150600	3297720100	95100	95200	95200	95100	118
372	20231101	150500	3286497700	95200	95100	95200	95000	85
373	20231101	150400	3278414000	95100	95100	95100	95100	77
374	20231101	150300	3271091300	95200	95100	95200	95100	115
375	20231101	150200	3260153500	95100	95200	95200	95100	72
376	20231101	150100	3253304000	95200	95200	95200	95200	91
377	20231101	150000	3244640800	95200	95200	95300	95200	91
378	20231101	145900	3235977400	95200	95200	95200	95100	115
379	20231101	145800	3225031400	95200	95200	95200	95200	92
380	20231101	145700	3216273000	95200	95300	95300	95200	133
381	20231101	145600	3203606600	95300	95300	95400	95200	90
382	20231101	145500	3195027800	95300	95300	95300	95300	110
383	20231101	145400	3184544800	95300	95400	95400	95300	12
384	20231101	145300	3183401000	95300	95300	95300	95300	121
385	20231101	145200	3171869700	95300	95300	95300	95200	87
386	20231101	145100	3163580100	95300	95300	95300	95300	8
387	20231101	145000	3162817700	95300	95300	95400	95300	15
388	20231101	144900	3161388100	95300	95400	95400	95300	59
389	20231101	144800	3155765000	95300	95300	95300	95200	79
390	20231101	144700	3148236800	95400	95200	95400	95200	145
391	20231101	144600	3134425800	95200	95300	95300	95200	33
392	20231101	144500	3131281200	95200	95200	95300	95200	35
393	20231101	144400	3127948600	95300	95300	95300	95300	3
394	20231101	144300	3127662700	95500	95500	95600	95500	165
395	20231101	144200	3111904900	95500	95400	95500	95400	25
396	20231101	144100	3109517700	95400	95300	95400	95300	153
397	20231101	144000	3094923500	95200	95300	95300	95200	58
398	20231101	143900	3089398100	95300	95300	95300	95300	54
399	20231101	143800	3084251900	95300	95300	95300	95300	6
400	20231101	143700	3083680100	95300	95200	95300	95200	318
401	20231101	143600	3053397600	95200	95100	95200	95100	24
402	20231101	143500	3051113100	95100	95100	95100	95100	12
403	20231101	143400	3049971900	95100	95200	95200	95100	112
404	20231101	143300	3039319600	95200	95200	95200	95100	201
405	20231101	143200	3020184700	95200	95200	95200	95200	2
406	20231101	143100	3019994300	95200	95300	95300	95200	417
407	20231101	143000	2980287500	95300	95300	95300	95300	3
408	20231101	142900	2980001600	95400	95400	95400	95400	106
409	20231101	142800	2969889200	95400	95500	95500	95400	33
410	20231101	142700	2966738000	95500	95500	95500	95500	2
411	20231101	142600	2966547000	95600	95600	95600	95600	55
412	20231101	142500	2961289000	95600	95700	95700	95600	5
413	20231101	142400	2960810800	95700	95600	95700	95600	8
414	20231101	142300	2960045400	95700	95900	95900	95700	32
415	20231101	142200	2956979800	95900	95700	95900	95700	53
416	20231101	142100	2951897600	95900	95900	95900	95900	2
417	20231101	142000	2951705800	95900	95600	95900	95600	195
418	20231101	141900	2933050800	95500	95400	95500	95400	28
419	20231101	141800	2930377400	95500	95500	95500	95500	10
420	20231101	141700	2929422400	95500	95500	95500	95500	194
421	20231101	141600	2910895400	95500	95500	95600	95400	209
422	20231101	141500	2890936500	95400	95500	95500	95400	31
423	20231101	141400	2887976300	95500	95400	95500	95400	21
424	20231101	141300	2885971200	95500	95400	95500	95400	31
425	20231101	141200	2883011900	95400	95500	95500	95400	64
426	20231101	141100	2876904300	95500	95400	95500	95400	107
427	20231101	141000	2866692800	95400	95400	95400	95400	1
428	20231101	140900	2866597400	95400	95400	95400	95400	104
429	20231101	140800	2856675800	95400	95300	95400	95300	20
430	20231101	140700	2854767900	95300	95300	95300	95300	2
431	20231101	140600	2854577300	95400	95400	95400	95400	62
432	20231101	140500	2848662500	95500	95900	95900	95500	434
433	20231101	140400	2807117800	95900	96000	96000	95900	33
434	20231101	140300	2803951100	96000	96000	96000	95900	32
435	20231101	140200	2800879300	95900	96000	96000	95900	124
436	20231101	140100	2788975500	96000	96000	96000	95900	5
437	20231101	140000	2788495800	95900	95900	95900	95900	0
438	20231101	135900	2788495800	95900	96000	96000	95900	38
439	20231101	135800	2784849500	95900	95900	95900	95900	0
440	20231101	135700	2784849500	95900	95900	95900	95900	3
441	20231101	135600	2784561800	96000	95900	96000	95900	53
442	20231101	135500	2779474100	95900	95900	96000	95900	49
443	20231101	135400	2774774500	95900	95900	95900	95900	32
444	20231101	135300	2771705700	95900	95900	95900	95900	23
445	20231101	135200	2769500000	95900	95900	95900	95900	0
446	20231101	135100	2769500000	95900	95900	95900	95900	23
447	20231101	135000	2767294300	96000	96000	96000	96000	3
448	20231101	134900	2767006300	96000	95900	96000	95900	361
449	20231101	134800	2732366000	95900	95900	95900	95900	3
450	20231101	134700	2732078300	96000	96000	96000	95900	158
451	20231101	134600	2716919200	96000	96000	96000	96000	3
452	20231101	134500	2716631200	95900	95900	95900	95900	1
453	20231101	134400	2716535300	96000	96200	96200	96000	4
454	20231101	134300	2716150900	96200	95700	96600	95700	436
455	20231101	134200	2674191700	95700	95700	95700	95700	1
456	20231101	134100	2674096000	95700	96300	96300	95700	43
457	20231101	134000	2669977900	96000	96300	96300	96000	9
458	20231101	133900	2669113300	96300	95700	96400	95700	425
459	20231101	133800	2628310500	95700	95700	95800	95700	64
460	20231101	133700	2622185600	95700	95700	95700	95700	17
461	20231101	133600	2620558700	95700	95700	95700	95700	3
462	20231101	133500	2620271600	95700	95600	95700	95600	78
463	20231101	133400	2612807200	95600	95600	95600	95600	0
464	20231101	133300	2612807200	95600	95600	95600	95600	3
465	20231101	133200	2612520400	95600	95600	95600	95600	8
466	20231101	133100	2611755600	95600	95700	95700	95600	7
467	20231101	133000	2611086000	95700	95600	95700	95600	3
468	20231101	132900	2610799100	95700	95700	95700	95700	5
469	20231101	132800	2610320600	95700	95500	95700	95500	34
470	20231101	132700	2607072900	95600	95600	95600	95600	18
471	20231101	132600	2605352100	95600	95700	95700	95600	44
472	20231101	132500	2601141500	95800	95700	95800	95700	4
473	20231101	132400	2600758600	95800	95700	95800	95700	47
474	20231101	132300	2596260300	95600	95600	95600	95600	5
475	20231101	132200	2595782300	95600	95400	95600	95400	28
476	20231101	132100	2593108400	95500	95400	95500	95400	10
477	20231101	132000	2592153900	95500	95500	95500	95400	6
478	20231101	131900	2591581200	95500	95500	95500	95500	14
479	20231101	131800	2590244200	95500	95500	95500	95500	2
480	20231101	131700	2590053200	95600	95600	95600	95500	29
481	20231101	131600	2587281700	95700	95700	95700	95700	13
482	20231101	131500	2586037600	95700	95700	95700	95700	77
483	20231101	131400	2578668700	95800	95800	95800	95800	0
484	20231101	131300	2578668700	95800	95600	95800	95600	48
485	20231101	131200	2574077300	95600	95600	95600	95600	20
486	20231101	131100	2572165300	95500	95600	96500	95500	1589
487	20231101	131000	2419012300	95600	95600	95600	95600	2
488	20231101	130900	2418821100	95600	95400	95600	95300	170
489	20231101	130800	2402595100	95400	95400	95400	95400	0
490	20231101	130700	2402595100	95400	95400	95400	95400	3
491	20231101	130600	2402308900	95400	95400	95400	95400	53
492	20231101	130500	2397252700	95300	95500	95500	95300	18
493	20231101	130400	2395536100	95300	95300	95300	95300	70
494	20231101	130300	2388865100	95600	95600	95600	95600	5
495	20231101	130200	2388387100	95500	95500	95500	95500	18
496	20231101	130100	2386668100	95600	95500	95600	95300	212
497	20231101	130000	2366452900	95500	95500	95600	95500	8
498	20231101	125900	2365688500	95400	95400	95500	95400	62
499	20231101	125800	2359773500	95500	95500	95500	95500	4
500	20231101	125700	2359391500	95500	95500	95500	95400	63
501	20231101	125600	2353375300	95500	95300	95500	95300	23
502	20231101	125500	2351181500	95300	95300	95500	95300	107
503	20231101	125400	2340983800	95500	95400	95500	95300	203
504	20231101	125300	2321632400	95500	95500	95500	95500	26
505	20231101	125200	2319149400	95500	95400	95500	95400	20
506	20231101	125100	2317240200	95500	95500	95500	95400	21
507	20231101	125000	2315235400	95600	95500	95600	95500	29
508	20231101	124900	2312465800	95600	95500	95600	95500	4
509	20231101	124800	2312083600	95500	95500	95500	95500	5
510	20231101	124700	2311606100	95600	95700	95700	95500	199
511	20231101	124600	2292575700	95700	95600	95700	95600	106
512	20231101	124500	2282441800	95600	95500	95600	95500	60
513	20231101	124400	2276711500	95600	95500	95600	95500	43
514	20231101	124300	2272604900	95600	95700	95700	95600	132
515	20231101	124200	2259985600	95600	95700	95700	95600	60
516	20231101	124100	2254243900	95700	95800	95800	95700	15
517	20231101	124000	2252807100	96000	95900	96000	95900	4
518	20231101	123900	2252423300	95900	95800	95900	95700	102
519	20231101	123800	2242660900	95800	95900	95900	95800	15
520	20231101	123700	2241222500	95900	95900	95900	95900	2
521	20231101	123600	2241030700	96000	96100	96100	96000	53
522	20231101	123500	2235942400	96100	96100	96100	96100	11
523	20231101	123400	2234885300	96100	96200	96200	96100	5
524	20231101	123300	2234404600	96200	95900	96200	95900	311
525	20231101	123200	2204534000	96000	96000	96000	96000	85
526	20231101	123100	2196374000	95900	96000	96000	95900	5
527	20231101	123000	2195894400	96000	96000	96000	96000	3
528	20231101	122900	2195606400	95900	96000	96000	95900	3
529	20231101	122800	2195318600	96000	96100	96100	96000	119
530	20231101	122700	2183894200	96200	96200	96200	96200	7
531	20231101	122600	2183220800	96200	96200	96200	96200	14
532	20231101	122500	2181874000	96100	96100	96100	96100	3
533	20231101	122400	2181585700	96000	96200	96200	96000	139
534	20231101	122300	2168223300	96100	96100	96100	96100	3
535	20231101	122200	2167935000	96100	96100	96100	96100	101
536	20231101	122100	2158228900	96100	96200	96200	96100	83
537	20231101	122000	2150244600	96100	96100	96200	96100	22
538	20231101	121900	2148130100	96200	96200	96200	96200	20
539	20231101	121800	2146206100	96100	95900	96100	95900	277
540	20231101	121700	2119604000	95900	95800	95900	95800	4
541	20231101	121600	2119220700	95900	95900	96000	95900	59
542	20231101	121500	2113562400	95900	95900	96000	95900	5
543	20231101	121400	2113082800	96000	96000	96000	96000	69
544	20231101	121300	2106458800	96000	96000	96000	96000	35
545	20231101	121200	2103098800	96000	96000	96000	96000	0
546	20231101	121100	2103098800	96000	96000	96100	96000	109
547	20231101	121000	2092628200	95900	96000	96000	95900	7
548	20231101	120900	2091956500	96000	96000	96000	96000	111
549	20231101	120800	2081300500	95900	95900	95900	95900	6
550	20231101	120700	2080725100	96000	95900	96000	95900	5
551	20231101	120600	2080245400	95900	95700	95900	95700	191
552	20231101	120500	2061943000	95800	95700	95800	95700	96
553	20231101	120400	2052754200	95600	95600	95600	95600	6
554	20231101	120300	2052180600	95600	95600	95600	95600	8
555	20231101	120200	2051415800	95700	95600	95700	95500	62
556	20231101	120100	2045490900	95700	95600	95700	95600	4
557	20231101	120000	2045108300	95700	95600	95700	95500	24
558	20231101	115900	2042812200	95700	95700	95700	95600	36
559	20231101	115800	2039367300	95500	95600	95600	95500	15
560	20231101	115700	2037933600	95600	95700	95700	95600	37
561	20231101	115600	2034396300	95600	95600	95600	95600	15
562	20231101	115500	2032962300	95600	95600	95600	95600	4
563	20231101	115400	2032579900	95700	95700	95700	95700	3
564	20231101	115300	2032292800	95700	95500	95700	95500	199
565	20231101	115200	2013269200	95500	95500	95500	95500	2
566	20231101	115100	2013078200	95600	95600	95600	95600	1
567	20231101	115000	2012982600	95600	95500	95600	95500	31
568	20231101	114900	2010021300	95600	95700	95700	95600	41
569	20231101	114800	2006100000	95800	95800	95800	95800	81
570	20231101	114700	1998340200	95800	95800	95800	95800	2
571	20231101	114600	1998148600	95800	95900	95900	95800	111
572	20231101	114500	1987504800	95800	95900	95900	95800	34
573	20231101	114400	1984245600	95900	96100	96100	95900	102
574	20231101	114300	1974447300	96100	96100	96100	96100	0
575	20231101	114200	1974447300	96100	96100	96100	96100	3
576	20231101	114100	1974159000	96100	96100	96100	96100	70
577	20231101	114000	1967432000	96000	96000	96000	96000	8
578	20231101	113900	1966664000	96000	96000	96000	96000	2
579	20231101	113800	1966472000	96000	96000	96000	96000	63
580	20231101	113700	1960424000	96000	96000	96000	96000	4
581	20231101	113600	1960040000	96000	96000	96000	96000	0
582	20231101	113500	1960040000	96000	95900	96100	95900	209
583	20231101	113400	1939984600	95900	95900	95900	95800	64
584	20231101	113300	1933847300	95900	95800	95900	95800	79
585	20231101	113200	1926278000	95700	95800	95800	95700	55
586	20231101	113100	1921009300	95800	95800	95800	95800	3
587	20231101	113000	1920721900	95800	95800	95800	95700	143
588	20231101	112900	1907032500	95700	95700	95700	95700	3
589	20231101	112800	1906745400	95800	95700	95800	95700	62
590	20231101	112700	1900811500	95700	95400	95700	95400	34
591	20231101	112600	1897559300	95400	95500	95500	95400	5
592	20231101	112500	1897082100	95300	95500	95500	95300	61
593	20231101	112400	1891263200	95500	95500	95500	95500	39
594	20231101	112300	1887538700	95400	95300	95400	95300	46
595	20231101	112200	1883150400	95300	95900	95900	95300	2462
596	20231101	112100	1647322000	95900	95800	95900	95800	4
597	20231101	112000	1646938700	95800	95800	95800	95800	71
598	20231101	111900	1640136900	95800	95700	95800	95700	92
599	20231101	111800	1631330300	95700	95600	95700	95600	49
600	20231101	111700	1626641400	95700	95500	95700	95500	18
601	20231101	111600	1624921100	95500	95500	95500	95500	6
602	20231101	111500	1624348100	95500	95500	95600	95500	63
603	20231101	111400	1618330600	95400	95500	95500	95400	12
604	20231101	111300	1617184800	95400	95300	95400	95300	68
605	20231101	111200	1610697900	95300	95400	95400	95300	36
606	20231101	111100	1607267000	95300	95400	95400	95300	3
607	20231101	111000	1606981000	95400	95400	95400	95400	25
608	20231101	110900	1604596000	95300	95500	95500	95300	87
609	20231101	110800	1596295700	95500	95500	95600	95500	10
610	20231101	110700	1595340200	95600	95600	95600	95600	3
611	20231101	110600	1595053400	95500	95500	95500	95500	2
612	20231101	110500	1594862400	95400	95300	95400	95300	48
613	20231101	110400	1590283300	95300	95400	95400	95300	11
614	20231101	110300	1589234200	95400	95300	95400	95300	34
615	20231101	110200	1585993000	95300	95400	95400	95300	17
616	20231101	110100	1584372100	95400	95700	95700	95400	3
617	20231101	110000	1584085600	95700	95500	95700	95500	62
618	20231101	105900	1578158400	95600	95600	95600	95600	0
619	20231101	105800	1578158400	95600	95600	95600	95500	27
620	20231101	105700	1575577400	95100	95100	95300	95000	228
621	20231101	105600	1553890100	95100	95100	95100	95000	212
622	20231101	105500	1533732700	95100	95100	95100	95100	77
623	20231101	105400	1526410000	95100	95100	95100	95100	18
624	20231101	105300	1524698200	95100	95200	95200	95100	131
625	20231101	105200	1512236600	95200	95300	95400	95200	41
626	20231101	105100	1508330300	95400	95200	95400	95100	256
627	20231101	105000	1483982700	95200	95200	95200	95100	114
628	20231101	104900	1473130300	95200	95200	95200	95200	13
629	20231101	104800	1471892700	95200	95200	95200	95200	4
630	20231101	104700	1471511900	95400	95400	95400	95200	119
631	20231101	104600	1460174000	95300	95600	95600	95300	498
632	20231101	104500	1412605800	95700	95700	95700	95700	6
633	20231101	104400	1412031600	95700	95700	95700	95600	150
634	20231101	104300	1397687100	95700	95700	95700	95700	18
635	20231101	104200	1395964500	95700	95700	95700	95700	19
636	20231101	104100	1394146200	95800	95800	95800	95800	9
637	20231101	104000	1393284000	95800	95600	95800	95600	72
638	20231101	103900	1386398600	95700	95700	95700	95600	53
639	20231101	103800	1381328600	95600	95600	95700	95600	43
640	20231101	103700	1377217400	95700	95700	95700	95700	26
641	20231101	103600	1374729200	95700	95700	95700	95700	135
642	20231101	103500	1361809700	95700	95800	95800	95700	4
643	20231101	103400	1361426800	95800	95700	95800	95600	177
644	20231101	103300	1344488800	95700	95700	95800	95700	155
645	20231101	103200	1329652100	95700	95800	95800	95700	7
646	20231101	103100	1328982100	95800	95900	95900	95800	116
647	20231101	103000	1317868800	95900	96000	96000	95800	113
648	20231101	102900	1307033500	96000	95900	96000	95900	43
649	20231101	102800	1302907500	96000	95900	96000	95900	60
650	20231101	102700	1297153300	95900	95900	95900	95900	25
651	20231101	102600	1294755800	95900	96100	96100	95900	798
652	20231101	102500	1218185400	96200	96100	96200	96100	257
653	20231101	102400	1193487400	96100	96200	96200	96100	24
654	20231101	102300	1191180900	96200	96100	96200	96100	6
655	20231101	102200	1190604200	96100	96200	96200	96100	121
656	20231101	102100	1178964400	96200	96200	96200	96200	107
657	20231101	102000	1168671000	96200	96300	96300	96100	483
658	20231101	101900	1122205900	96300	96400	96400	96300	14
659	20231101	101800	1120857600	96200	96300	96300	96200	117
660	20231101	101700	1109592800	96400	96400	96400	96300	32
661	20231101	101600	1106508200	96400	96400	96500	96400	40
662	20231101	101500	1102652000	96400	96400	96400	96400	3
663	20231101	101400	1102362800	96500	96400	96500	96400	5
664	20231101	101300	1101880500	96400	96400	96500	96400	50
665	20231101	101200	1097059300	96400	96500	96500	96400	2
666	20231101	101100	1096866400	96500	96600	96600	96500	32
667	20231101	101000	1093778300	96600	96700	96700	96600	301
668	20231101	100900	1064700900	96700	96700	96700	96700	44
669	20231101	100800	1060446100	96700	96700	96700	96700	1
670	20231101	100700	1060349400	96700	96700	96700	96700	63
671	20231101	100600	1054257300	96700	96700	96700	96700	17
672	20231101	100500	1052613400	96700	96700	96700	96700	111
673	20231101	100400	1041879700	96600	96700	96700	96600	102
674	20231101	100300	1032022600	96600	96600	96600	96600	1
675	20231101	100200	1031926000	96600	96600	96700	96600	180
676	20231101	100100	1014525500	96700	96600	96700	96600	35
677	20231101	100000	1011144000	96700	96600	96700	96600	9
678	20231101	095900	1010273800	96600	96600	96600	96600	4
679	20231101	095800	1009887400	96600	96600	96600	96600	32
680	20231101	095700	1006796200	96600	96600	96600	96600	0
681	20231101	095600	1006796200	96600	96600	96700	96600	34
682	20231101	095500	1003511700	96600	96600	96600	96600	15
683	20231101	095400	1002062700	96600	96600	96600	96600	12
684	20231101	095300	1000903500	96600	96600	96600	96600	5
685	20231101	095200	1000420500	96700	96700	96700	96400	483
686	20231101	095100	953835800	96600	96600	96600	96600	13
687	20231101	095000	952580000	96700	96700	96700	96600	45
688	20231101	094900	948231700	96600	96600	96700	96600	25
689	20231101	094800	945816600	96600	96700	96700	96600	25
690	20231101	094700	943401200	96700	96600	96700	96600	24
691	20231101	094600	941080900	96600	96700	96700	96600	22
692	20231101	094500	938954300	96700	96500	96700	96500	59
693	20231101	094400	933255700	96500	96500	96600	96500	96
694	20231101	094300	923990100	96500	96600	96600	96500	14
695	20231101	094200	922639000	96600	96600	96700	96600	18
696	20231101	094100	920898900	96700	96600	96700	96600	23
697	20231101	094000	918677000	96500	96500	96500	96500	0
698	20231101	093900	918677000	96500	96200	96700	96200	110
699	20231101	093800	908059900	96200	96200	96500	96200	212
700	20231101	093700	887664300	96200	96200	96600	96100	172
701	20231101	093600	871119300	96300	96700	96700	96200	310
702	20231101	093500	841195700	96900	97000	97000	96800	201
703	20231101	093400	821734900	97000	97200	97200	97000	23
704	20231101	093300	819501500	97200	97200	97200	97100	7
705	20231101	093200	818821500	97200	96900	97300	96800	56
706	20231101	093100	813388000	97300	97300	97300	96900	24
707	20231101	093000	811060400	97300	97000	97400	96900	175
708	20231101	092900	794039500	97000	97200	97300	97000	639
709	20231101	092800	731888500	97100	96800	97100	96800	1165
710	20231101	092700	618910200	96800	96900	96900	96800	48
711	20231101	092600	614263600	96800	96800	96900	96800	69
712	20231101	092500	607584200	96800	96900	96900	96800	209
713	20231101	092400	587334500	96900	96700	96900	96700	132
714	20231101	092300	574554400	96700	96800	96800	96700	138
715	20231101	092200	561199000	96800	96900	97000	96800	334
716	20231101	092100	528834900	96900	96800	96900	96800	61
717	20231101	092000	522929800	96800	96900	96900	96800	105
718	20231101	091900	512756300	96900	96900	97000	96900	18
719	20231101	091800	511012000	96900	97000	97000	96900	164
720	20231101	091700	495106200	97000	97000	97100	97000	52
721	20231101	091600	490061200	97000	96800	97200	96800	420
722	20231101	091500	449339100	96800	96900	96900	96800	210
723	20231101	091400	429010600	96900	96800	96900	96800	360
724	20231101	091300	394150900	96700	96800	96800	96700	170
725	20231101	091200	377711700	96800	96800	96800	96800	154
726	20231101	091100	362804500	96800	96800	96800	96800	34
727	20231101	091000	359513300	96900	96700	96900	96700	287
728	20231101	090900	331732900	96700	96700	96800	96700	142
729	20231101	090800	317992500	96800	96900	96900	96600	108
730	20231101	090700	307546800	96800	96700	96800	96700	519
731	20231101	090600	257342700	96700	96500	96700	96500	804
732	20231101	090500	179702900	96500	96300	96500	96300	216
733	20231101	090400	158874700	96300	96400	96500	96300	286
734	20231101	090300	131301300	96400	96500	96500	95900	80
735	20231101	090200	123590400	96500	96200	96600	95900	429
736	20231101	090100	82212600	96000	96500	96600	96000	385
737	20231101	090000	45155700	96500	96000	96500	96000	470