KissMeData/365340/min/candle-20240304.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240304	211600	5686154600	97800	97800	97800	97800	322
3	20240304	211500	5686154600	97800	97800	97800	97800	0
4	20240304	211400	5686154600	97800	97800	97800	97800	0
5	20240304	211300	5686154600	97800	97800	97800	97800	0
6	20240304	211200	5686154600	97800	97800	97800	97800	0
7	20240304	211100	5686154600	97800	97800	97800	97800	0
8	20240304	211000	5686154600	97800	97800	97800	97800	0
9	20240304	210900	5686154600	97800	97800	97800	97800	0
10	20240304	210800	5686154600	97800	97800	97800	97800	0
11	20240304	210700	5686154600	97800	97800	97800	97800	0
12	20240304	210600	5686154600	97800	97800	97800	97800	0
13	20240304	210500	5686154600	97800	97800	97800	97800	0
14	20240304	210400	5686154600	97800	97800	97800	97800	0
15	20240304	210300	5686154600	97800	97800	97800	97800	0
16	20240304	210200	5686154600	97800	97800	97800	97800	0
17	20240304	210100	5686154600	97800	97800	97800	97800	0
18	20240304	210000	5686154600	97800	97800	97800	97800	0
19	20240304	205900	5686154600	97800	97800	97800	97800	0
20	20240304	205800	5686154600	97800	97800	97800	97800	0
21	20240304	205700	5686154600	97800	97800	97800	97800	0
22	20240304	205600	5686154600	97800	97800	97800	97800	0
23	20240304	205500	5686154600	97800	97800	97800	97800	0
24	20240304	205400	5686154600	97800	97800	97800	97800	0
25	20240304	205300	5686154600	97800	97800	97800	97800	0
26	20240304	205200	5686154600	97800	97800	97800	97800	0
27	20240304	205100	5686154600	97800	97800	97800	97800	0
28	20240304	205000	5686154600	97800	97800	97800	97800	0
29	20240304	204900	5686154600	97800	97800	97800	97800	0
30	20240304	204800	5686154600	97800	97800	97800	97800	0
31	20240304	204700	5686154600	97800	97800	97800	97800	0
32	20240304	204600	5686154600	97800	97800	97800	97800	322
33	20240304	204500	5686154600	97800	97800	97800	97800	0
34	20240304	204400	5686154600	97800	97800	97800	97800	0
35	20240304	204300	5686154600	97800	97800	97800	97800	0
36	20240304	204200	5686154600	97800	97800	97800	97800	0
37	20240304	204100	5686154600	97800	97800	97800	97800	0
38	20240304	204000	5686154600	97800	97800	97800	97800	0
39	20240304	203900	5686154600	97800	97800	97800	97800	0
40	20240304	203800	5686154600	97800	97800	97800	97800	0
41	20240304	203700	5686154600	97800	97800	97800	97800	0
42	20240304	203600	5686154600	97800	97800	97800	97800	0
43	20240304	203500	5686154600	97800	97800	97800	97800	0
44	20240304	203400	5686154600	97800	97800	97800	97800	0
45	20240304	203300	5686154600	97800	97800	97800	97800	0
46	20240304	203200	5686154600	97800	97800	97800	97800	0
47	20240304	203100	5686154600	97800	97800	97800	97800	0
48	20240304	203000	5686154600	97800	97800	97800	97800	0
49	20240304	202900	5686154600	97800	97800	97800	97800	0
50	20240304	202800	5686154600	97800	97800	97800	97800	0
51	20240304	202700	5686154600	97800	97800	97800	97800	0
52	20240304	202600	5686154600	97800	97800	97800	97800	0
53	20240304	202500	5686154600	97800	97800	97800	97800	0
54	20240304	202400	5686154600	97800	97800	97800	97800	0
55	20240304	202300	5686154600	97800	97800	97800	97800	0
56	20240304	202200	5686154600	97800	97800	97800	97800	0
57	20240304	202100	5686154600	97800	97800	97800	97800	0
58	20240304	202000	5686154600	97800	97800	97800	97800	0
59	20240304	201900	5686154600	97800	97800	97800	97800	0
60	20240304	201800	5686154600	97800	97800	97800	97800	0
61	20240304	201700	5686154600	97800	97800	97800	97800	0
62	20240304	201600	5686154600	97800	97800	97800	97800	322
63	20240304	201500	5686154600	97800	97800	97800	97800	0
64	20240304	201400	5686154600	97800	97800	97800	97800	0
65	20240304	201300	5686154600	97800	97800	97800	97800	0
66	20240304	201200	5686154600	97800	97800	97800	97800	0
67	20240304	201100	5686154600	97800	97800	97800	97800	0
68	20240304	201000	5686154600	97800	97800	97800	97800	0
69	20240304	200900	5686154600	97800	97800	97800	97800	0
70	20240304	200800	5686154600	97800	97800	97800	97800	0
71	20240304	200700	5686154600	97800	97800	97800	97800	0
72	20240304	200600	5686154600	97800	97800	97800	97800	0
73	20240304	200500	5686154600	97800	97800	97800	97800	0
74	20240304	200400	5686154600	97800	97800	97800	97800	0
75	20240304	200300	5686154600	97800	97800	97800	97800	0
76	20240304	200200	5686154600	97800	97800	97800	97800	0
77	20240304	200100	5686154600	97800	97800	97800	97800	0
78	20240304	200000	5686154600	97800	97800	97800	97800	0
79	20240304	195900	5686154600	97800	97800	97800	97800	0
80	20240304	195800	5686154600	97800	97800	97800	97800	0
81	20240304	195700	5686154600	97800	97800	97800	97800	0
82	20240304	195600	5686154600	97800	97800	97800	97800	0
83	20240304	195500	5686154600	97800	97800	97800	97800	0
84	20240304	195400	5686154600	97800	97800	97800	97800	0
85	20240304	195300	5686154600	97800	97800	97800	97800	0
86	20240304	195200	5686154600	97800	97800	97800	97800	0
87	20240304	195100	5686154600	97800	97800	97800	97800	0
88	20240304	195000	5686154600	97800	97800	97800	97800	0
89	20240304	194900	5686154600	97800	97800	97800	97800	0
90	20240304	194800	5686154600	97800	97800	97800	97800	0
91	20240304	194700	5686154600	97800	97800	97800	97800	0
92	20240304	194600	5686154600	97800	97800	97800	97800	322
93	20240304	194500	5686154600	97800	97800	97800	97800	0
94	20240304	194400	5686154600	97800	97800	97800	97800	0
95	20240304	194300	5686154600	97800	97800	97800	97800	0
96	20240304	194200	5686154600	97800	97800	97800	97800	0
97	20240304	194100	5686154600	97800	97800	97800	97800	0
98	20240304	194000	5686154600	97800	97800	97800	97800	0
99	20240304	193900	5686154600	97800	97800	97800	97800	0
100	20240304	193800	5686154600	97800	97800	97800	97800	0
101	20240304	193700	5686154600	97800	97800	97800	97800	0
102	20240304	193600	5686154600	97800	97800	97800	97800	0
103	20240304	193500	5686154600	97800	97800	97800	97800	0
104	20240304	193400	5686154600	97800	97800	97800	97800	0
105	20240304	193300	5686154600	97800	97800	97800	97800	0
106	20240304	193200	5686154600	97800	97800	97800	97800	0
107	20240304	193100	5686154600	97800	97800	97800	97800	0
108	20240304	193000	5686154600	97800	97800	97800	97800	0
109	20240304	192900	5686154600	97800	97800	97800	97800	0
110	20240304	192800	5686154600	97800	97800	97800	97800	0
111	20240304	192700	5686154600	97800	97800	97800	97800	0
112	20240304	192600	5686154600	97800	97800	97800	97800	0
113	20240304	192500	5686154600	97800	97800	97800	97800	0
114	20240304	192400	5686154600	97800	97800	97800	97800	0
115	20240304	192300	5686154600	97800	97800	97800	97800	0
116	20240304	192200	5686154600	97800	97800	97800	97800	0
117	20240304	192100	5686154600	97800	97800	97800	97800	0
118	20240304	192000	5686154600	97800	97800	97800	97800	0
119	20240304	191900	5686154600	97800	97800	97800	97800	0
120	20240304	191800	5686154600	97800	97800	97800	97800	0
121	20240304	191700	5686154600	97800	97800	97800	97800	0
122	20240304	191600	5686154600	97800	97800	97800	97800	322
123	20240304	191500	5686154600	97800	97800	97800	97800	0
124	20240304	191400	5686154600	97800	97800	97800	97800	0
125	20240304	191300	5686154600	97800	97800	97800	97800	0
126	20240304	191200	5686154600	97800	97800	97800	97800	0
127	20240304	191100	5686154600	97800	97800	97800	97800	0
128	20240304	191000	5686154600	97800	97800	97800	97800	0
129	20240304	190900	5686154600	97800	97800	97800	97800	0
130	20240304	190800	5686154600	97800	97800	97800	97800	0
131	20240304	190700	5686154600	97800	97800	97800	97800	0
132	20240304	190600	5686154600	97800	97800	97800	97800	0
133	20240304	190500	5686154600	97800	97800	97800	97800	0
134	20240304	190400	5686154600	97800	97800	97800	97800	0
135	20240304	190300	5686154600	97800	97800	97800	97800	0
136	20240304	190200	5686154600	97800	97800	97800	97800	0
137	20240304	190100	5686154600	97800	97800	97800	97800	0
138	20240304	190000	5686154600	97800	97800	97800	97800	0
139	20240304	185900	5686154600	97800	97800	97800	97800	0
140	20240304	185800	5686154600	97800	97800	97800	97800	0
141	20240304	185700	5686154600	97800	97800	97800	97800	0
142	20240304	185600	5686154600	97800	97800	97800	97800	0
143	20240304	185500	5686154600	97800	97800	97800	97800	0
144	20240304	185400	5686154600	97800	97800	97800	97800	0
145	20240304	185300	5686154600	97800	97800	97800	97800	0
146	20240304	185200	5686154600	97800	97800	97800	97800	0
147	20240304	185100	5686154600	97800	97800	97800	97800	0
148	20240304	185000	5686154600	97800	97800	97800	97800	0
149	20240304	184900	5686154600	97800	97800	97800	97800	0
150	20240304	184800	5686154600	97800	97800	97800	97800	0
151	20240304	184700	5686154600	97800	97800	97800	97800	0
152	20240304	184600	5686154600	97800	97800	97800	97800	322
153	20240304	184500	5686154600	97800	97800	97800	97800	0
154	20240304	184400	5686154600	97800	97800	97800	97800	0
155	20240304	184300	5686154600	97800	97800	97800	97800	0
156	20240304	184200	5686154600	97800	97800	97800	97800	0
157	20240304	184100	5686154600	97800	97800	97800	97800	0
158	20240304	184000	5686154600	97800	97800	97800	97800	0
159	20240304	183900	5686154600	97800	97800	97800	97800	0
160	20240304	183800	5686154600	97800	97800	97800	97800	0
161	20240304	183700	5686154600	97800	97800	97800	97800	0
162	20240304	183600	5686154600	97800	97800	97800	97800	0
163	20240304	183500	5686154600	97800	97800	97800	97800	0
164	20240304	183400	5686154600	97800	97800	97800	97800	0
165	20240304	183300	5686154600	97800	97800	97800	97800	0
166	20240304	183200	5686154600	97800	97800	97800	97800	0
167	20240304	183100	5686154600	97800	97800	97800	97800	0
168	20240304	183000	5686154600	97800	97800	97800	97800	0
169	20240304	182900	5686154600	97800	97800	97800	97800	0
170	20240304	182800	5686154600	97800	97800	97800	97800	0
171	20240304	182700	5686154600	97800	97800	97800	97800	0
172	20240304	182600	5686154600	97800	97800	97800	97800	0
173	20240304	182500	5686154600	97800	97800	97800	97800	0
174	20240304	182400	5686154600	97800	97800	97800	97800	0
175	20240304	182300	5686154600	97800	97800	97800	97800	0
176	20240304	182200	5686154600	97800	97800	97800	97800	0
177	20240304	182100	5686154600	97800	97800	97800	97800	0
178	20240304	182000	5686154600	97800	97800	97800	97800	0
179	20240304	181900	5686154600	97800	97800	97800	97800	0
180	20240304	181800	5686154600	97800	97800	97800	97800	0
181	20240304	181700	5686154600	97800	97800	97800	97800	0
182	20240304	181600	5686154600	97800	97800	97800	97800	322
183	20240304	181500	5686154600	97800	97800	97800	97800	0
184	20240304	181400	5686154600	97800	97800	97800	97800	0
185	20240304	181300	5686154600	97800	97800	97800	97800	0
186	20240304	181200	5686154600	97800	97800	97800	97800	0
187	20240304	181100	5686154600	97800	97800	97800	97800	0
188	20240304	181000	5686154600	97800	97800	97800	97800	0
189	20240304	180900	5686154600	97800	97800	97800	97800	0
190	20240304	180800	5686154600	97800	97800	97800	97800	0
191	20240304	180700	5686154600	97800	97800	97800	97800	0
192	20240304	180600	5686154600	97800	97800	97800	97800	0
193	20240304	180500	5686154600	97800	97800	97800	97800	0
194	20240304	180400	5686154600	97800	97800	97800	97800	0
195	20240304	180300	5686154600	97800	97800	97800	97800	0
196	20240304	180200	5686154600	97800	97800	97800	97800	0
197	20240304	180100	5686154600	97800	97800	97800	97800	0
198	20240304	180000	5686154600	97800	97800	97800	97800	0
199	20240304	175900	5686154600	97800	97800	97800	97800	0
200	20240304	175800	5686154600	97800	97800	97800	97800	0
201	20240304	175700	5686154600	97800	97800	97800	97800	0
202	20240304	175600	5686154600	97800	97800	97800	97800	0
203	20240304	175500	5686154600	97800	97800	97800	97800	0
204	20240304	175400	5686154600	97800	97800	97800	97800	0
205	20240304	175300	5686154600	97800	97800	97800	97800	0
206	20240304	175200	5686154600	97800	97800	97800	97800	0
207	20240304	175100	5686154600	97800	97800	97800	97800	0
208	20240304	175000	5686154600	97800	97800	97800	97800	0
209	20240304	174900	5686154600	97800	97800	97800	97800	0
210	20240304	174800	5686154600	97800	97800	97800	97800	0
211	20240304	174700	5686154600	97800	97800	97800	97800	0
212	20240304	174600	5686154600	97800	97800	97800	97800	322
213	20240304	174500	5686154600	97800	97800	97800	97800	0
214	20240304	174400	5686154600	97800	97800	97800	97800	0
215	20240304	174300	5686154600	97800	97800	97800	97800	0
216	20240304	174200	5686154600	97800	97800	97800	97800	0
217	20240304	174100	5686154600	97800	97800	97800	97800	0
218	20240304	174000	5686154600	97800	97800	97800	97800	0
219	20240304	173900	5686154600	97800	97800	97800	97800	0
220	20240304	173800	5686154600	97800	97800	97800	97800	0
221	20240304	173700	5686154600	97800	97800	97800	97800	0
222	20240304	173600	5686154600	97800	97800	97800	97800	0
223	20240304	173500	5686154600	97800	97800	97800	97800	0
224	20240304	173400	5686154600	97800	97800	97800	97800	0
225	20240304	173300	5686154600	97800	97800	97800	97800	0
226	20240304	173200	5686154600	97800	97800	97800	97800	0
227	20240304	173100	5686154600	97800	97800	97800	97800	0
228	20240304	173000	5686154600	97800	97800	97800	97800	0
229	20240304	172900	5686154600	97800	97800	97800	97800	0
230	20240304	172800	5686154600	97800	97800	97800	97800	0
231	20240304	172700	5686154600	97800	97800	97800	97800	0
232	20240304	172600	5686154600	97800	97800	97800	97800	0
233	20240304	172500	5686154600	97800	97800	97800	97800	0
234	20240304	172400	5686154600	97800	97800	97800	97800	0
235	20240304	172300	5686154600	97800	97800	97800	97800	0
236	20240304	172200	5686154600	97800	97800	97800	97800	0
237	20240304	172100	5686154600	97800	97800	97800	97800	0
238	20240304	172000	5686154600	97800	97800	97800	97800	0
239	20240304	171900	5686154600	97800	97800	97800	97800	0
240	20240304	171800	5686154600	97800	97800	97800	97800	0
241	20240304	171700	5686154600	97800	97800	97800	97800	0
242	20240304	171600	5686154600	97800	97800	97800	97800	322
243	20240304	171500	5686154600	97800	97800	97800	97800	0
244	20240304	171400	5686154600	97800	97800	97800	97800	0
245	20240304	171300	5686154600	97800	97800	97800	97800	0
246	20240304	171200	5686154600	97800	97800	97800	97800	0
247	20240304	171100	5686154600	97800	97800	97800	97800	0
248	20240304	171000	5686154600	97800	97800	97800	97800	0
249	20240304	170900	5686154600	97800	97800	97800	97800	0
250	20240304	170800	5686154600	97800	97800	97800	97800	0
251	20240304	170700	5686154600	97800	97800	97800	97800	0
252	20240304	170600	5686154600	97800	97800	97800	97800	0
253	20240304	170500	5686154600	97800	97800	97800	97800	0
254	20240304	170400	5686154600	97800	97800	97800	97800	0
255	20240304	170300	5686154600	97800	97800	97800	97800	0
256	20240304	170200	5686154600	97800	97800	97800	97800	0
257	20240304	170100	5686154600	97800	97800	97800	97800	0
258	20240304	170000	5686154600	97800	97800	97800	97800	0
259	20240304	165900	5686154600	97800	97800	97800	97800	0
260	20240304	165800	5686154600	97800	97800	97800	97800	0
261	20240304	165700	5686154600	97800	97800	97800	97800	0
262	20240304	165600	5686154600	97800	97800	97800	97800	0
263	20240304	165500	5686154600	97800	97800	97800	97800	0
264	20240304	165400	5686154600	97800	97800	97800	97800	0
265	20240304	165300	5686154600	97800	97800	97800	97800	0
266	20240304	165200	5686154600	97800	97800	97800	97800	0
267	20240304	165100	5686154600	97800	97800	97800	97800	0
268	20240304	165000	5686154600	97800	97800	97800	97800	0
269	20240304	164900	5686154600	97800	97800	97800	97800	0
270	20240304	164800	5686154600	97800	97800	97800	97800	0
271	20240304	164700	5686154600	97800	97800	97800	97800	0
272	20240304	164600	5686154600	97800	97800	97800	97800	322
273	20240304	164500	5686154600	97800	97800	97800	97800	0
274	20240304	164400	5686154600	97800	97800	97800	97800	0
275	20240304	164300	5686154600	97800	97800	97800	97800	0
276	20240304	164200	5686154600	97800	97800	97800	97800	0
277	20240304	164100	5686154600	97800	97800	97800	97800	0
278	20240304	164000	5686154600	97800	97800	97800	97800	0
279	20240304	163900	5686154600	97800	97800	97800	97800	0
280	20240304	163800	5686154600	97800	97800	97800	97800	0
281	20240304	163700	5686154600	97800	97800	97800	97800	0
282	20240304	163600	5686154600	97800	97800	97800	97800	0
283	20240304	163500	5686154600	97800	97800	97800	97800	0
284	20240304	163400	5686154600	97800	97800	97800	97800	0
285	20240304	163300	5686154600	97800	97800	97800	97800	0
286	20240304	163200	5686154600	97800	97800	97800	97800	0
287	20240304	163100	5686154600	97800	97800	97800	97800	0
288	20240304	163000	5686154600	97800	97800	97800	97800	0
289	20240304	162900	5686154600	97800	97800	97800	97800	0
290	20240304	162800	5686154600	97800	97800	97800	97800	0
291	20240304	162700	5686154600	97800	97800	97800	97800	0
292	20240304	162600	5686154600	97800	97800	97800	97800	0
293	20240304	162500	5686154600	97800	97800	97800	97800	0
294	20240304	162400	5686154600	97800	97800	97800	97800	0
295	20240304	162300	5686154600	97800	97800	97800	97800	0
296	20240304	162200	5686154600	97800	97800	97800	97800	0
297	20240304	162100	5686154600	97800	97800	97800	97800	0
298	20240304	162000	5686154600	97800	97800	97800	97800	0
299	20240304	161900	5686154600	97800	97800	97800	97800	0
300	20240304	161800	5686154600	97800	97800	97800	97800	0
301	20240304	161700	5686154600	97800	97800	97800	97800	0
302	20240304	161600	5686154600	97800	97800	97800	97800	322
303	20240304	161500	5686154600	97800	97800	97800	97800	0
304	20240304	161400	5686154600	97800	97800	97800	97800	0
305	20240304	161300	5686154600	97800	97800	97800	97800	0
306	20240304	161200	5686154600	97800	97800	97800	97800	0
307	20240304	161100	5686154600	97800	97800	97800	97800	0
308	20240304	161000	5686154600	97800	97800	97800	97800	0
309	20240304	160900	5686154600	97800	97800	97800	97800	0
310	20240304	160800	5686154600	97800	97800	97800	97800	0
311	20240304	160700	5686154600	97800	97800	97800	97800	0
312	20240304	160600	5686154600	97800	97800	97800	97800	0
313	20240304	160500	5686154600	97800	97800	97800	97800	0
314	20240304	160400	5686154600	97800	97800	97800	97800	0
315	20240304	160300	5686154600	97800	97800	97800	97800	0
316	20240304	160200	5686154600	97800	97800	97800	97800	0
317	20240304	160100	5686154600	97800	97800	97800	97800	0
318	20240304	160000	5686154600	97800	97800	97800	97800	0
319	20240304	155900	5686154600	97800	97800	97800	97800	0
320	20240304	155800	5686154600	97800	97800	97800	97800	0
321	20240304	155700	5686154600	97800	97800	97800	97800	0
322	20240304	155600	5686154600	97800	97800	97800	97800	0
323	20240304	155500	5686154600	97800	97800	97800	97800	0
324	20240304	155400	5686154600	97800	97800	97800	97800	0
325	20240304	155300	5686154600	97800	97800	97800	97800	0
326	20240304	155200	5686154600	97800	97800	97800	97800	0
327	20240304	155100	5686154600	97800	97800	97800	97800	0
328	20240304	155000	5686154600	97800	97800	97800	97800	0
329	20240304	154900	5686154600	97800	97800	97800	97800	0
330	20240304	154800	5686154600	97800	97800	97800	97800	0
331	20240304	154700	5686154600	97800	97800	97800	97800	0
332	20240304	154600	5686154600	97800	97800	97800	97800	322
333	20240304	154500	5686154600	97800	97800	97800	97800	0
334	20240304	154400	5686154600	97800	97800	97800	97800	0
335	20240304	154300	5686154600	97800	97800	97800	97800	0
336	20240304	154200	5686154600	97800	97800	97800	97800	0
337	20240304	154100	5686154600	97800	97800	97800	97800	0
338	20240304	154000	5686154600	97800	97800	97800	97800	0
339	20240304	153900	5686154600	97800	97800	97800	97800	0
340	20240304	153800	5686154600	97800	97800	97800	97800	0
341	20240304	153700	5686154600	97800	97800	97800	97800	0
342	20240304	153600	5686154600	97800	97800	97800	97800	0
343	20240304	153500	5686154600	97800	97800	97800	97800	0
344	20240304	153400	5686154600	97800	97800	97800	97800	0
345	20240304	153300	5686154600	97800	97800	97800	97800	0
346	20240304	153200	5686154600	97800	97800	97800	97800	0
347	20240304	153100	5686154600	97800	97800	97800	97800	0
348	20240304	153000	5686154600	97800	97800	97800	97800	322
349	20240304	152900	5654663000	98000	98000	98000	98000	0
350	20240304	152800	5654663000	98000	98000	98000	98000	0
351	20240304	152700	5654663000	98000	98000	98000	98000	0
352	20240304	152600	5654663000	98000	98000	98000	98000	0
353	20240304	152500	5654663000	98000	98000	98000	98000	0
354	20240304	152400	5654663000	98000	98000	98000	98000	0
355	20240304	152300	5654663000	98000	98000	98000	98000	0
356	20240304	152200	5654663000	98000	98000	98000	98000	0
357	20240304	152100	5654663000	98000	98000	98000	98000	0
358	20240304	152000	5654663000	98000	98000	98000	98000	0
359	20240304	151900	5654663000	98000	98000	98100	97800	116
360	20240304	151800	5643298200	98000	97700	98000	97700	20
361	20240304	151700	5641343300	97700	97700	97700	97700	166
362	20240304	151600	5625125100	97800	97800	97800	97700	45
363	20240304	151500	5620724200	97800	97700	97800	97700	40
364	20240304	151400	5616812400	97800	97800	97800	97700	61
365	20240304	151300	5610851600	97800	97800	97800	97800	25
366	20240304	151200	5608406600	97800	97800	97800	97700	44
367	20240304	151100	5604103700	97800	97700	97800	97700	9
368	20240304	151000	5603224200	97700	97700	97700	97700	28
369	20240304	150900	5600488600	97700	97700	97700	97700	38
370	20240304	150800	5596776000	97700	97700	97700	97700	21
371	20240304	150700	5594724300	97700	97700	97700	97700	15
372	20240304	150600	5593258800	97700	97800	97800	97700	78
373	20240304	150500	5585637100	97700	97800	97800	97700	10
374	20240304	150400	5584659900	97800	97800	97800	97800	1
375	20240304	150300	5584562100	97600	97800	97800	97600	415
376	20240304	150200	5544022400	97800	97800	97800	97700	354
377	20240304	150100	5509407200	97800	97900	97900	97800	83
378	20240304	150000	5501289700	97800	97900	98000	97700	134
379	20240304	145900	5488167300	97900	97900	97900	97700	452
380	20240304	145800	5443993800	98000	98000	98000	98000	8
381	20240304	145700	5443209800	98000	98000	98000	98000	72
382	20240304	145600	5436153800	98000	97800	98000	97800	105
383	20240304	145500	5425873600	97800	97900	97900	97800	6
384	20240304	145400	5425286400	98000	98100	98100	98000	210
385	20240304	145300	5404704100	98200	98200	98200	98200	49
386	20240304	145200	5399892300	98100	98000	98100	98000	172
387	20240304	145100	5383021500	97900	97700	98000	97600	47
388	20240304	145000	5378427300	98000	97500	98100	97500	742
389	20240304	144900	5305935400	97500	97500	97500	97500	0
390	20240304	144800	5305935400	97500	97500	97500	97500	11
391	20240304	144700	5304862900	97500	97500	97600	97500	120
392	20240304	144600	5293158900	97600	97700	97700	97600	727
393	20240304	144500	5222142900	97900	97900	97900	97900	2
394	20240304	144400	5221947100	97900	97700	97900	97700	12
395	20240304	144300	5220774300	97700	97800	97800	97700	61
396	20240304	144200	5214810400	97800	97900	97900	97800	112
397	20240304	144100	5203856600	97900	98100	98100	97900	20
398	20240304	144000	5201895400	98200	98000	98200	97800	113
399	20240304	143900	5190822600	98000	98000	98000	98000	24
400	20240304	143800	5188470600	98100	98100	98100	98100	0
401	20240304	143700	5188470600	98100	98000	98100	98000	116
402	20240304	143600	5177092800	97900	97900	97900	97900	55
403	20240304	143500	5171708300	98200	97900	98200	97900	13
404	20240304	143400	5170434700	97900	98200	98200	97900	86
405	20240304	143300	5162002600	98100	98000	98100	98000	290
406	20240304	143200	5133574500	98000	98000	98000	98000	0
407	20240304	143100	5133574500	98000	98000	98000	98000	1
408	20240304	143000	5133476500	98000	97700	98000	97700	105
409	20240304	142900	5123198200	97700	97800	97800	97700	87
410	20240304	142800	5114698100	97800	97800	97900	97800	43
411	20240304	142700	5110491900	97900	97900	97900	97800	97
412	20240304	142600	5100997400	97900	97800	97900	97800	129
413	20240304	142500	5088380100	97800	97800	97800	97800	23
414	20240304	142400	5086130700	97800	97800	97900	97800	37
415	20240304	142300	5082512000	97900	97800	97900	97700	75
416	20240304	142200	5075179700	97800	97800	97800	97800	13
417	20240304	142100	5073908300	97800	97600	97800	97600	110
418	20240304	142000	5063171000	97700	97800	97800	97600	273
419	20240304	141900	5036486100	97800	97800	97900	97800	79
420	20240304	141800	5028759700	97800	97900	97900	97800	37
421	20240304	141700	5025138900	97900	97800	97900	97700	78
422	20240304	141600	5017514800	97800	97900	97900	97800	53
423	20240304	141500	5012331200	97800	97900	97900	97800	63
424	20240304	141400	5006166800	97800	97800	97900	97700	75
425	20240304	141300	4998831500	97600	97800	97800	97600	99
426	20240304	141200	4989153100	97900	97800	97900	97800	34
427	20240304	141100	4985826800	97800	97800	97800	97800	39
428	20240304	141000	4982012600	97900	97800	97900	97800	71
429	20240304	140900	4975065300	97800	97800	97800	97800	68
430	20240304	140800	4968414900	97800	97900	97900	97800	28
431	20240304	140700	4965675700	97800	97900	97900	97800	56
432	20240304	140600	4960193800	97900	97900	97900	97800	73
433	20240304	140500	4953052100	97800	97800	97900	97800	62
434	20240304	140400	4946988200	97800	97800	97800	97700	163
435	20240304	140300	4931049300	97700	97600	97700	97500	274
436	20240304	140200	4904301400	97600	97500	97600	97500	35
437	20240304	140100	4900886200	97500	97400	97500	97400	262
438	20240304	140000	4875349800	97400	97300	97400	97200	64
439	20240304	135900	4869123600	97200	97200	97200	97100	84
440	20240304	135800	4860964100	97100	97200	97200	97100	26
441	20240304	135700	4858438600	97100	97200	97300	97100	363
442	20240304	135600	4823155400	97300	97300	97300	97200	108
443	20240304	135500	4812653800	97300	97300	97300	97200	81
444	20240304	135400	4804776800	97200	97300	97400	97200	140
445	20240304	135300	4791157300	97200	97300	97300	97200	86
446	20240304	135200	4782791800	97300	97400	97500	97300	129
447	20240304	135100	4770227400	97300	97400	97400	97300	147
448	20240304	135000	4755917800	97300	97300	97300	97300	44
449	20240304	134900	4751636600	97300	97500	97500	97300	97
450	20240304	134800	4742197900	97500	97500	97500	97300	126
451	20240304	134700	4729929400	97500	97400	97500	97300	107
452	20240304	134600	4719507400	97400	97500	97500	97400	47
453	20240304	134500	4714929300	97500	97400	97500	97400	19
454	20240304	134400	4713078500	97400	97500	97500	97400	93
455	20240304	134300	4704012600	97500	97500	97600	97500	54
456	20240304	134200	4698747100	97500	97500	97500	97500	85
457	20240304	134100	4690459600	97600	97600	97600	97500	70
458	20240304	134000	4683629500	97500	97500	97500	97500	43
459	20240304	133900	4679437000	97500	97500	97500	97500	72
460	20240304	133800	4672417000	97500	97600	97600	97500	25
461	20240304	133700	4669979300	97400	97600	97600	97400	79
462	20240304	133600	4662275300	97400	97500	97500	97300	626
463	20240304	133500	4601351400	97400	97500	97500	97400	77
464	20240304	133400	4593850100	97500	97500	97500	97400	47
465	20240304	133300	4589269000	97500	97500	97600	97500	41
466	20240304	133200	4585271400	97500	97600	97600	97500	79
467	20240304	133100	4577567900	97600	97500	97600	97500	65
468	20240304	133000	4571226900	97500	97500	97500	97500	72
469	20240304	132900	4564206900	97500	97500	97500	97500	105
470	20240304	132800	4553969400	97500	97500	97500	97500	28
471	20240304	132700	4551239400	97400	97500	97500	97400	547
472	20240304	132600	4497956900	97500	97600	97600	97500	88
473	20240304	132500	4489374900	97600	97800	97800	97600	46
474	20240304	132400	4484884300	97800	97500	97800	97500	94
475	20240304	132300	4475715800	97500	97600	97600	97500	94
476	20240304	132200	4466547100	97600	97800	97800	97600	58
477	20240304	132100	4460881500	97800	97800	97800	97800	45
478	20240304	132000	4456480500	97500	97400	97500	97400	83
479	20240304	131900	4448393000	97500	97500	97500	97400	134
480	20240304	131800	4435328600	97900	97400	97900	97400	53
481	20240304	131700	4430165900	97400	97500	97500	97400	48
482	20240304	131600	4425486300	97500	97700	97700	97500	77
483	20240304	131500	4417976700	97700	97700	97700	97700	59
484	20240304	131400	4412212400	97800	97700	97800	97700	81
485	20240304	131300	4404292100	97500	97500	97500	97500	62
486	20240304	131200	4398247100	97600	97700	97700	97600	76
487	20240304	131100	4390824700	97600	97500	97600	97500	42
488	20240304	131000	4386728200	97500	97600	97600	97500	104
489	20240304	130900	4376588100	97600	97700	97700	97600	115
490	20240304	130800	4365355900	97700	97600	97700	97600	38
491	20240304	130700	4361643900	97600	97600	97600	97600	276
492	20240304	130600	4334706300	97600	97600	97600	97600	54
493	20240304	130500	4329435900	97600	97700	97700	97600	70
494	20240304	130400	4322598600	97600	97600	97600	97600	16
495	20240304	130300	4321037000	97800	97600	97800	97600	39
496	20240304	130200	4317228800	97600	97700	97700	97600	66
497	20240304	130100	4310785700	97700	97700	97700	97700	101
498	20240304	130000	4300918000	97700	97700	97900	97700	46
499	20240304	125900	4296423600	97700	97800	97800	97700	132
500	20240304	125800	4283516300	97800	97800	97900	97800	348
501	20240304	125700	4249476400	97800	97800	97800	97800	12
502	20240304	125600	4248302800	97900	97800	97900	97800	131
503	20240304	125500	4235482900	97800	97800	97900	97800	57
504	20240304	125400	4229902800	97800	97800	97900	97800	98
505	20240304	125300	4220312400	97800	97900	97900	97800	31
506	20240304	125200	4217280000	97800	97900	97900	97800	107
507	20240304	125100	4206812100	97900	97800	97900	97800	67
508	20240304	125000	4200255600	97900	97800	97900	97800	44
509	20240304	124900	4195950100	97800	97700	97800	97700	80
510	20240304	124800	4188132800	97700	97700	97800	97700	56
511	20240304	124700	4182656700	97600	97600	97600	97500	121
512	20240304	124600	4170852500	97500	97500	97600	97500	270
513	20240304	124500	4144525800	97500	97500	97600	97500	174
514	20240304	124400	4127544000	97500	97600	97600	97500	72
515	20240304	124300	4120523000	97600	97500	97600	97500	55
516	20240304	124200	4115156700	97500	97400	97500	97400	90
517	20240304	124100	4106386700	97400	97600	97600	97400	25
518	20240304	124000	4103949700	97400	97400	97400	97400	89
519	20240304	123900	4095281100	97400	97500	97500	97400	93
520	20240304	123800	4086215300	97500	97600	97600	97400	81
521	20240304	123700	4078323900	97600	97500	97600	97500	46
522	20240304	123600	4073836100	97500	97500	97500	97400	151
523	20240304	123500	4059116800	97500	97400	97500	97400	111
524	20240304	123400	4048301500	97400	97400	97400	97400	23
525	20240304	123300	4046061300	97400	97500	97500	97400	54
526	20240304	123200	4040799000	97400	97500	97500	97400	80
527	20240304	123100	4033001800	97400	97500	97500	97400	76
528	20240304	123000	4025598500	97500	97400	97500	97400	38
529	20240304	122900	4021896200	97400	97500	97500	97400	25
530	20240304	122800	4019461000	97500	97500	97500	97400	83
531	20240304	122700	4011371100	97400	97400	97400	97400	44
532	20240304	122600	4007085500	97400	97400	97500	97400	60
533	20240304	122500	4001241000	97400	97500	97500	97400	98
534	20240304	122400	3991692300	97500	97500	97500	97500	41
535	20240304	122300	3987694800	97500	97400	97500	97400	119
536	20240304	122200	3976102400	97400	97500	97500	97400	70
537	20240304	122100	3969278400	97500	97500	97600	97500	116
538	20240304	122000	3957965300	97500	97500	97500	97500	42
539	20240304	121900	3953870300	97500	97500	97500	97500	25
540	20240304	121800	3951432800	97400	97400	97400	97400	118
541	20240304	121700	3939939600	97400	97500	97600	97400	63
542	20240304	121600	3933797500	97500	97500	97500	97400	270
543	20240304	121500	3907491200	97500	97600	97600	97500	151
544	20240304	121400	3892765100	97600	97600	97600	97500	48
545	20240304	121300	3888084100	97600	97500	97600	97500	112
546	20240304	121200	3877163200	97500	97500	97600	97500	269
547	20240304	121100	3850929200	97500	97600	97600	97500	56
548	20240304	121000	3845465100	97600	97700	97700	97600	125
549	20240304	120900	3833263700	97700	97600	97700	97600	44
550	20240304	120800	3828966500	97600	97700	97700	97600	85
551	20240304	120700	3820669100	97600	97600	97600	97600	48
552	20240304	120600	3815984300	97600	97800	97800	97600	76
553	20240304	120500	3808558300	97600	97800	97800	97600	73
554	20240304	120400	3801421100	97800	97800	97900	97800	139
555	20240304	120300	3787826700	97800	97900	97900	97800	42
556	20240304	120200	3783715700	97900	97800	97900	97800	87
557	20240304	120100	3775205300	97800	97800	97900	97800	37
558	20240304	120000	3771586600	97800	97600	97800	97600	41
559	20240304	115900	3767584400	97600	97900	97900	97600	22
560	20240304	115800	3765435100	97900	97900	97900	97500	274
561	20240304	115700	3738692200	97900	98100	98100	97900	33
562	20240304	115600	3735459500	98000	98000	98200	98000	118
563	20240304	115500	3723886100	97900	97600	98000	97600	78
564	20240304	115400	3716254500	97600	97600	97900	97600	175
565	20240304	115300	3699148100	97600	97700	97700	97600	197
566	20240304	115200	3679917100	97700	97700	97800	97600	54
567	20240304	115100	3674641600	97800	97800	97900	97700	59
568	20240304	115000	3668871900	97800	97800	97800	97800	29
569	20240304	114900	3666035700	97800	97700	97800	97700	82
570	20240304	114800	3658021500	97800	97700	97800	97700	70
571	20240304	114700	3651182200	97700	97700	97700	97700	61
572	20240304	114600	3645222500	97700	97800	97800	97700	49
573	20240304	114500	3640431800	97700	97800	97900	97700	112
574	20240304	114400	3629478500	97900	97800	97900	97800	24
575	20240304	114300	3627131200	97800	97900	97900	97800	73
576	20240304	114200	3619988000	97800	97800	97800	97800	229
577	20240304	114100	3597591800	97800	97800	97800	97800	18
578	20240304	114000	3595831400	97900	97900	97900	97900	50
579	20240304	113900	3590936400	97900	97900	97900	97800	44
580	20240304	113800	3586631600	97800	97900	97900	97800	72
581	20240304	113700	3579586600	97900	97900	97900	97800	27
582	20240304	113600	3576943500	97900	97800	97900	97800	55
583	20240304	113500	3571561200	97800	97900	97900	97800	65
584	20240304	113400	3565199500	97900	98200	98200	97900	43
585	20240304	113300	3560986700	98000	97900	98000	97900	37
586	20240304	113200	3557361900	97900	98000	98000	97900	31
587	20240304	113100	3554326000	97900	98000	98000	97900	66
588	20240304	113000	3547861700	98000	98000	98000	98000	40
589	20240304	112900	3543941700	97900	97900	97900	97900	29
590	20240304	112800	3541102600	97900	98000	98000	97900	78
591	20240304	112700	3533463000	98000	98100	98100	98000	43
592	20240304	112600	3529245600	98100	98200	98200	98100	37
593	20240304	112500	3525612300	98100	98000	98100	98000	139
594	20240304	112400	3511985100	97900	98100	98100	97900	271
595	20240304	112300	3485428400	98100	97900	98100	97900	63
596	20240304	112200	3479253200	97900	97900	97900	97900	26
597	20240304	112100	3476707800	97900	98100	98100	97900	131
598	20240304	112000	3463872100	98200	98000	98200	98000	77
599	20240304	111900	3456323000	97900	97900	97900	97900	44
600	20240304	111800	3452015400	98000	97900	98000	97900	120
601	20240304	111700	3440257400	97900	97900	97900	97900	104
602	20240304	111600	3430075800	97700	97800	97800	97700	17
603	20240304	111500	3428414400	97800	97800	97800	97800	38
604	20240304	111400	3424698000	97800	97800	97800	97800	82
605	20240304	111300	3416678400	97800	97800	97900	97800	61
606	20240304	111200	3410709200	97800	97900	97900	97800	16
607	20240304	111100	3409144000	97800	97900	97900	97800	55
608	20240304	111000	3403761900	97800	97900	97900	97800	152
609	20240304	110900	3388881700	97900	97800	97900	97800	81
610	20240304	110800	3380956600	97800	97800	97800	97800	38
611	20240304	110700	3377240200	97800	97700	97800	97700	537
612	20240304	110600	3324722900	97600	97600	97700	97600	37
613	20240304	110500	3321111400	97600	97700	97700	97600	225
614	20240304	110400	3299143400	97700	97700	97700	97700	90
615	20240304	110300	3290350400	97600	97700	97700	97600	40
616	20240304	110200	3286445700	97700	97600	97800	97600	76
617	20240304	110100	3279020400	97700	97800	97800	97600	265
618	20240304	110000	3253135100	97800	97700	97800	97600	88
619	20240304	105900	3244531200	97700	97700	97700	97700	84
620	20240304	105800	3236324400	97700	97800	97800	97700	99
621	20240304	105700	3226647000	97800	97800	97800	97700	86
622	20240304	105600	3218238000	97800	97800	97900	97700	61
623	20240304	105500	3212273600	97800	97900	97900	97800	94
624	20240304	105400	3203072700	97900	98000	98000	97900	117
625	20240304	105300	3191614300	97900	98000	98000	97900	131
626	20240304	105200	3178780500	98000	98000	98000	98000	48
627	20240304	105100	3174076500	98000	98000	98000	98000	101
628	20240304	105000	3164178500	98100	98000	98100	98000	66
629	20240304	104900	3157707000	98000	98100	98100	98000	338
630	20240304	104800	3124554700	98100	98100	98100	98100	180
631	20240304	104700	3106896700	98100	98200	98200	98100	97
632	20240304	104600	3097376600	98200	98200	98200	98200	85
633	20240304	104500	3089029600	98200	98200	98200	98200	29
634	20240304	104400	3086181800	98200	98200	98300	98200	117
635	20240304	104300	3074688900	98200	98200	98200	98200	31
636	20240304	104200	3071644700	98200	98100	98200	98100	51
637	20240304	104100	3066640400	98200	98300	98300	98100	119
638	20240304	104000	3054948700	98200	98200	98300	98200	231
639	20240304	103900	3032247600	98200	98300	98300	98200	94
640	20240304	103800	3023015800	98300	98200	98300	98200	103
641	20240304	103700	3012898400	98300	98300	98300	98300	36
642	20240304	103600	3009359600	98300	98300	98300	98300	52
643	20240304	103500	3004248000	98300	98300	98300	98300	1
644	20240304	103400	3004149700	98200	98300	98300	98200	97
645	20240304	103300	2994619800	98400	98200	98400	98200	92
646	20240304	103200	2985579900	98200	98400	98400	98200	157
647	20240304	103100	2970147700	98500	98300	98500	98200	328
648	20240304	103000	2937927500	98300	98300	98300	98300	51
649	20240304	102900	2932914200	98300	98300	98300	98300	20
650	20240304	102800	2930948200	98300	98400	98400	98300	84
651	20240304	102700	2922688300	98500	98600	98600	98500	151
652	20240304	102600	2907810000	98600	98500	98600	98500	110
653	20240304	102500	2896964200	98500	98400	98500	98400	114
654	20240304	102400	2885735900	98400	98300	98400	98300	114
655	20240304	102300	2874526500	98300	98400	98400	98300	176
656	20240304	102200	2857222500	98400	98300	98400	98300	7
657	20240304	102100	2856534300	98300	98400	98400	98300	16
658	20240304	102000	2854961300	98400	98500	98500	98400	56
659	20240304	101900	2849450300	98500	98500	98600	98500	244
660	20240304	101800	2825416200	98600	98300	98600	98200	118
661	20240304	101700	2813798400	98200	98300	98300	98200	128
662	20240304	101600	2801228700	98300	98200	98300	98200	32
663	20240304	101500	2798084400	98300	98200	98300	98200	17
664	20240304	101400	2796413500	98300	98300	98300	98200	249
665	20240304	101300	2771957900	98300	98200	98300	98200	121
666	20240304	101200	2760068500	98300	98300	98300	98300	4
667	20240304	101100	2759675300	98300	98300	98400	98300	188
668	20240304	101000	2741191400	98400	98300	98400	98300	26
669	20240304	100900	2738634500	98400	98400	98400	98400	6
670	20240304	100800	2738044100	98300	98400	98400	98300	138
671	20240304	100700	2724474100	98400	98300	98400	98300	97
672	20240304	100600	2714938800	98300	98300	98300	98300	22
673	20240304	100500	2712776200	98300	98600	98600	98300	69
674	20240304	100400	2705977000	98600	98600	98700	98500	27
675	20240304	100300	2703314900	98700	98700	98700	98600	60
676	20240304	100200	2697393400	98600	98600	98600	98600	123
677	20240304	100100	2685265600	98700	99000	99000	98700	6
678	20240304	100000	2684672900	98800	98300	98900	98200	236
679	20240304	095900	2661398900	98100	98300	98300	98000	730
680	20240304	095800	2589828700	98300	98500	98500	98300	201
681	20240304	095700	2570046600	98700	98800	98800	98600	594
682	20240304	095600	2511428400	98900	98900	98900	98900	91
683	20240304	095500	2502428500	98900	98900	98900	98800	116
684	20240304	095400	2490957100	98900	98800	98900	98800	226
685	20240304	095300	2468627700	98800	98900	98900	98800	52
686	20240304	095200	2463488700	98900	98900	98900	98800	119
687	20240304	095100	2451719800	98900	98800	98900	98800	113
688	20240304	095000	2440553200	98900	98900	98900	98800	86
689	20240304	094900	2432050600	99100	99100	99100	99000	165
690	20240304	094800	2415713400	99100	98900	99100	98900	145
691	20240304	094700	2401356600	98800	99000	99000	98800	48
692	20240304	094600	2396605800	99100	99100	99200	99100	124
693	20240304	094500	2384316700	99200	98900	99200	98900	232
694	20240304	094400	2361344700	98900	99100	99200	98900	76
695	20240304	094300	2353816300	99200	99300	99300	99200	132
696	20240304	094200	2340719600	99300	99200	99300	99200	188
697	20240304	094100	2322066400	99200	99200	99200	99100	115
698	20240304	094000	2310663400	99200	99300	99300	99200	240
699	20240304	093900	2286855000	99200	98900	99200	98800	1220
700	20240304	093800	2165990300	99000	98900	99000	98800	258
701	20240304	093700	2140491900	98900	98900	99000	98900	148
702	20240304	093600	2125846300	99100	99000	99100	98800	423
703	20240304	093500	2083983100	99100	98900	99100	98900	152
704	20240304	093400	2068935800	98900	99000	99100	98900	577
705	20240304	093300	2011837300	99000	99000	99100	99000	701
706	20240304	093200	1942435100	99100	99300	99300	99100	411
707	20240304	093100	1901695600	99300	99500	99500	99200	452
708	20240304	093000	1856803800	99500	99600	99600	99500	177
709	20240304	092900	1839190500	99500	99600	99600	99500	114
710	20240304	092800	1827841600	99500	99600	99600	99400	126
711	20240304	092700	1815304900	99500	99500	99600	99400	538
712	20240304	092600	1761771900	99600	99600	99700	99300	402
713	20240304	092500	1721748900	99600	99500	99600	99300	404
714	20240304	092400	1681531600	99600	99400	99600	99300	197
715	20240304	092300	1661939000	99400	99700	99700	99400	932
716	20240304	092200	1569130000	99600	99400	99600	99400	374
717	20240304	092100	1531888700	99300	99200	99600	99100	1114
718	20240304	092000	1421218600	99300	99400	99400	99300	304
719	20240304	091900	1391027500	99400	99400	99500	99200	97
720	20240304	091800	1381386200	99500	99400	99500	99400	476
721	20240304	091700	1334051900	99400	99500	99500	99100	279
722	20240304	091600	1306307000	99600	99600	99600	99500	261
723	20240304	091500	1280325200	99500	99500	99600	99400	620
724	20240304	091400	1218628500	99500	99500	99700	99500	656
725	20240304	091300	1153288700	99500	98800	99600	98800	1480
726	20240304	091200	1006455600	98800	98800	98900	98800	214
727	20240304	091100	985299600	98800	98800	98900	98800	152
728	20240304	091000	970281400	98900	98500	98900	98500	548
729	20240304	090900	916181400	98600	98100	98800	98100	236
730	20240304	090800	892924400	98100	98900	98900	98100	743
731	20240304	090700	819674500	98900	98700	98900	98700	358
732	20240304	090600	784300700	98700	98900	99000	98500	1248
733	20240304	090500	661044700	98900	98800	99300	98700	2146
734	20240304	090400	448593500	98700	98100	98800	98100	1321
735	20240304	090300	318586100	98100	97300	98200	97300	847
736	20240304	090200	235749400	97500	97200	97700	97200	208
737	20240304	090100	215461300	97100	97200	97200	97000	461
738	20240304	090000	170727900	97100	97100	97600	97000	1717