35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 3 | 20230803 | 204100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 4 | 20230803 | 204000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 5 | 20230803 | 203900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 6 | 20230803 | 203800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 7 | 20230803 | 203700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 8 | 20230803 | 203600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 9 | 20230803 | 203500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 10 | 20230803 | 203400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 11 | 20230803 | 203300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 12 | 20230803 | 203200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 13 | 20230803 | 203100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 14 | 20230803 | 203000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 15 | 20230803 | 202900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 16 | 20230803 | 202800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 17 | 20230803 | 202700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 18 | 20230803 | 202600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 19 | 20230803 | 202500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 20 | 20230803 | 202400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 21 | 20230803 | 202300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 22 | 20230803 | 202200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 23 | 20230803 | 202100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 24 | 20230803 | 202000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 25 | 20230803 | 201900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 26 | 20230803 | 201800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 27 | 20230803 | 201700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 28 | 20230803 | 201600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 29 | 20230803 | 201500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 30 | 20230803 | 201400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 31 | 20230803 | 201300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 32 | 20230803 | 201200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 33 | 20230803 | 201100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 34 | 20230803 | 201000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 35 | 20230803 | 200900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 36 | 20230803 | 200800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 37 | 20230803 | 200700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 38 | 20230803 | 200600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 39 | 20230803 | 200500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 40 | 20230803 | 200400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 41 | 20230803 | 200300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 42 | 20230803 | 200200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 43 | 20230803 | 200100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 44 | 20230803 | 200000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 45 | 20230803 | 195900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 46 | 20230803 | 195800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 47 | 20230803 | 195700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 48 | 20230803 | 195600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 49 | 20230803 | 195500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 50 | 20230803 | 195400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 51 | 20230803 | 195300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 52 | 20230803 | 195200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 53 | 20230803 | 195100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 54 | 20230803 | 195000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 55 | 20230803 | 194900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 56 | 20230803 | 194800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 57 | 20230803 | 194700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 58 | 20230803 | 194600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 59 | 20230803 | 194500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 60 | 20230803 | 194400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 61 | 20230803 | 194300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 62 | 20230803 | 194200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 63 | 20230803 | 194100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 64 | 20230803 | 194000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 65 | 20230803 | 193900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 66 | 20230803 | 193800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 67 | 20230803 | 193700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 68 | 20230803 | 193600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 69 | 20230803 | 193500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 70 | 20230803 | 193400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 71 | 20230803 | 193300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 72 | 20230803 | 193200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 73 | 20230803 | 193100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 74 | 20230803 | 193000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 75 | 20230803 | 192900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 76 | 20230803 | 192800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 77 | 20230803 | 192700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 78 | 20230803 | 192600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 79 | 20230803 | 192500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 80 | 20230803 | 192400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 81 | 20230803 | 192300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 82 | 20230803 | 192200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 83 | 20230803 | 192100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 84 | 20230803 | 192000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 85 | 20230803 | 191900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 86 | 20230803 | 191800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 87 | 20230803 | 191700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 88 | 20230803 | 191600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 89 | 20230803 | 191500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 90 | 20230803 | 191400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 91 | 20230803 | 191300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 92 | 20230803 | 191200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 93 | 20230803 | 191100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 94 | 20230803 | 191000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 95 | 20230803 | 190900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 96 | 20230803 | 190800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 97 | 20230803 | 190700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 98 | 20230803 | 190600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 99 | 20230803 | 190500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 100 | 20230803 | 190400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 101 | 20230803 | 190300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 102 | 20230803 | 190200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 103 | 20230803 | 190100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 104 | 20230803 | 190000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 105 | 20230803 | 185900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 106 | 20230803 | 185800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 107 | 20230803 | 185700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 108 | 20230803 | 185600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 109 | 20230803 | 185500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 110 | 20230803 | 185400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 111 | 20230803 | 185300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 112 | 20230803 | 185200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 113 | 20230803 | 185100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 114 | 20230803 | 185000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 115 | 20230803 | 184900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 116 | 20230803 | 184800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 117 | 20230803 | 184700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 118 | 20230803 | 184600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 119 | 20230803 | 184500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 120 | 20230803 | 184400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 121 | 20230803 | 184300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 122 | 20230803 | 184200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 123 | 20230803 | 184100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 124 | 20230803 | 184000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 125 | 20230803 | 183900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 126 | 20230803 | 183800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 127 | 20230803 | 183700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 128 | 20230803 | 183600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 129 | 20230803 | 183500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 130 | 20230803 | 183400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 131 | 20230803 | 183300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 132 | 20230803 | 183200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 133 | 20230803 | 183100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 134 | 20230803 | 183000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 135 | 20230803 | 182900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 136 | 20230803 | 182800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 137 | 20230803 | 182700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 138 | 20230803 | 182600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 139 | 20230803 | 182500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 140 | 20230803 | 182400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 141 | 20230803 | 182300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 142 | 20230803 | 182200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 143 | 20230803 | 182100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 144 | 20230803 | 182000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 145 | 20230803 | 181900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 146 | 20230803 | 181800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 147 | 20230803 | 181700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 148 | 20230803 | 181600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 149 | 20230803 | 181500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 150 | 20230803 | 181400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 151 | 20230803 | 181300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 152 | 20230803 | 181200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 153 | 20230803 | 181100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 154 | 20230803 | 181000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 155 | 20230803 | 180900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 156 | 20230803 | 180800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 157 | 20230803 | 180700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 158 | 20230803 | 180600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 159 | 20230803 | 180500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 160 | 20230803 | 180400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 161 | 20230803 | 180300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 162 | 20230803 | 180200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 163 | 20230803 | 180100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 164 | 20230803 | 180000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 165 | 20230803 | 175900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 166 | 20230803 | 175800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 167 | 20230803 | 175700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 168 | 20230803 | 175600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 169 | 20230803 | 175500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 170 | 20230803 | 175400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 171 | 20230803 | 175300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 172 | 20230803 | 175200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 173 | 20230803 | 175100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 174 | 20230803 | 175000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 175 | 20230803 | 174900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 176 | 20230803 | 174800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 177 | 20230803 | 174700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 178 | 20230803 | 174600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 179 | 20230803 | 174500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 180 | 20230803 | 174400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 181 | 20230803 | 174300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 182 | 20230803 | 174200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 183 | 20230803 | 174100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 184 | 20230803 | 174000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 185 | 20230803 | 173900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 186 | 20230803 | 173800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 187 | 20230803 | 173700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 188 | 20230803 | 173600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 189 | 20230803 | 173500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 190 | 20230803 | 173400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 191 | 20230803 | 173300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 192 | 20230803 | 173200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 193 | 20230803 | 173100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 194 | 20230803 | 173000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 195 | 20230803 | 172900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 196 | 20230803 | 172800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 197 | 20230803 | 172700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 198 | 20230803 | 172600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 199 | 20230803 | 172500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 200 | 20230803 | 172400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 201 | 20230803 | 172300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 202 | 20230803 | 172200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 203 | 20230803 | 172100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 204 | 20230803 | 172000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 205 | 20230803 | 171900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 206 | 20230803 | 171800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 207 | 20230803 | 171700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 208 | 20230803 | 171600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 209 | 20230803 | 171500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 210 | 20230803 | 171400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 211 | 20230803 | 171300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 212 | 20230803 | 171200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 213 | 20230803 | 171100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 214 | 20230803 | 171000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 215 | 20230803 | 170900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 216 | 20230803 | 170800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 217 | 20230803 | 170700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 218 | 20230803 | 170600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 219 | 20230803 | 170500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 220 | 20230803 | 170400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 221 | 20230803 | 170300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 222 | 20230803 | 170200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 223 | 20230803 | 170100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 224 | 20230803 | 170000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 225 | 20230803 | 165900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 226 | 20230803 | 165800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 227 | 20230803 | 165700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 228 | 20230803 | 165600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 229 | 20230803 | 165500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 230 | 20230803 | 165400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 231 | 20230803 | 165300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 232 | 20230803 | 165200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 233 | 20230803 | 165100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 234 | 20230803 | 165000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 235 | 20230803 | 164900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 236 | 20230803 | 164800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 237 | 20230803 | 164700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 238 | 20230803 | 164600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 239 | 20230803 | 164500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 240 | 20230803 | 164400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 241 | 20230803 | 164300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 242 | 20230803 | 164200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 243 | 20230803 | 164100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 244 | 20230803 | 164000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 245 | 20230803 | 163900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 246 | 20230803 | 163800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 247 | 20230803 | 163700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 248 | 20230803 | 163600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 249 | 20230803 | 163500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 250 | 20230803 | 163400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 251 | 20230803 | 163300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 252 | 20230803 | 163200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 253 | 20230803 | 163100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 254 | 20230803 | 163000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 255 | 20230803 | 162900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 256 | 20230803 | 162800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 257 | 20230803 | 162700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 258 | 20230803 | 162600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 259 | 20230803 | 162500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 260 | 20230803 | 162400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 261 | 20230803 | 162300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 262 | 20230803 | 162200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 263 | 20230803 | 162100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 264 | 20230803 | 162000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 265 | 20230803 | 161900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 266 | 20230803 | 161800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 267 | 20230803 | 161700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 268 | 20230803 | 161600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 269 | 20230803 | 161500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 270 | 20230803 | 161400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 271 | 20230803 | 161300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 272 | 20230803 | 161200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 273 | 20230803 | 161100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 274 | 20230803 | 161000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 275 | 20230803 | 160900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 276 | 20230803 | 160800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 277 | 20230803 | 160700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 278 | 20230803 | 160600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 279 | 20230803 | 160500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 280 | 20230803 | 160400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 281 | 20230803 | 160300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 282 | 20230803 | 160200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 283 | 20230803 | 160100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 284 | 20230803 | 160000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 285 | 20230803 | 155900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 286 | 20230803 | 155800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 287 | 20230803 | 155700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 288 | 20230803 | 155600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 289 | 20230803 | 155500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 290 | 20230803 | 155400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 291 | 20230803 | 155300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 292 | 20230803 | 155200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 293 | 20230803 | 155100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 294 | 20230803 | 155000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 295 | 20230803 | 154900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 296 | 20230803 | 154800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 297 | 20230803 | 154700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 298 | 20230803 | 154600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 299 | 20230803 | 154500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 300 | 20230803 | 154400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 301 | 20230803 | 154300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 302 | 20230803 | 154200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 303 | 20230803 | 154100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 304 | 20230803 | 154000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 305 | 20230803 | 153900 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 306 | 20230803 | 153800 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 307 | 20230803 | 153700 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 308 | 20230803 | 153600 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 309 | 20230803 | 153500 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 310 | 20230803 | 153400 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 311 | 20230803 | 153300 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 312 | 20230803 | 153200 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 313 | 20230803 | 153100 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 0 |
| 314 | 20230803 | 153000 | 1888608713 | 1578 | 1578 | 1578 | 1578 | 6699 |
| 315 | 20230803 | 152900 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 316 | 20230803 | 152800 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 317 | 20230803 | 152700 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 318 | 20230803 | 152600 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 319 | 20230803 | 152500 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 320 | 20230803 | 152400 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 321 | 20230803 | 152300 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 322 | 20230803 | 152200 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 323 | 20230803 | 152100 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 324 | 20230803 | 152000 | 1878037691 | 1578 | 1578 | 1578 | 1578 | 0 |
| 325 | 20230803 | 151900 | 1878037691 | 1578 | 1575 | 1578 | 1575 | 5549 |
| 326 | 20230803 | 151800 | 1869289266 | 1576 | 1574 | 1576 | 1574 | 4039 |
| 327 | 20230803 | 151700 | 1862926500 | 1575 | 1573 | 1575 | 1573 | 2945 |
| 328 | 20230803 | 151600 | 1858290969 | 1573 | 1574 | 1574 | 1573 | 870 |
| 329 | 20230803 | 151500 | 1856922193 | 1574 | 1574 | 1575 | 1573 | 2128 |
| 330 | 20230803 | 151400 | 1853572386 | 1574 | 1572 | 1574 | 1572 | 1760 |
| 331 | 20230803 | 151300 | 1850803081 | 1575 | 1573 | 1575 | 1572 | 2629 |
| 332 | 20230803 | 151200 | 1846667020 | 1572 | 1572 | 1572 | 1571 | 2080 |
| 333 | 20230803 | 151100 | 1843397684 | 1571 | 1571 | 1572 | 1571 | 1566 |
| 334 | 20230803 | 151000 | 1840936954 | 1571 | 1571 | 1571 | 1570 | 450 |
| 335 | 20230803 | 150900 | 1840230304 | 1573 | 1571 | 1573 | 1570 | 5209 |
| 336 | 20230803 | 150800 | 1832046498 | 1570 | 1572 | 1572 | 1570 | 967 |
| 337 | 20230803 | 150700 | 1830527939 | 1572 | 1571 | 1573 | 1570 | 1439 |
| 338 | 20230803 | 150600 | 1828267202 | 1571 | 1574 | 1575 | 1571 | 4373 |
| 339 | 20230803 | 150500 | 1821390596 | 1574 | 1571 | 1575 | 1571 | 4192 |
| 340 | 20230803 | 150400 | 1814796431 | 1572 | 1570 | 1572 | 1568 | 8303 |
| 341 | 20230803 | 150300 | 1801759243 | 1570 | 1567 | 1570 | 1567 | 4367 |
| 342 | 20230803 | 150200 | 1794909389 | 1567 | 1565 | 1568 | 1564 | 2517 |
| 343 | 20230803 | 150100 | 1790968128 | 1565 | 1564 | 1566 | 1564 | 1398 |
| 344 | 20230803 | 150000 | 1788779681 | 1564 | 1564 | 1565 | 1563 | 532 |
| 345 | 20230803 | 145900 | 1787947710 | 1566 | 1564 | 1566 | 1563 | 3508 |
| 346 | 20230803 | 145800 | 1782457460 | 1564 | 1559 | 1565 | 1559 | 4889 |
| 347 | 20230803 | 145700 | 1774827641 | 1559 | 1558 | 1559 | 1558 | 2185 |
| 348 | 20230803 | 145600 | 1771423297 | 1559 | 1559 | 1559 | 1558 | 742 |
| 349 | 20230803 | 145500 | 1770266996 | 1559 | 1559 | 1559 | 1558 | 864 |
| 350 | 20230803 | 145400 | 1768920485 | 1559 | 1559 | 1559 | 1558 | 3432 |
| 351 | 20230803 | 145300 | 1763573160 | 1559 | 1560 | 1560 | 1558 | 1306 |
| 352 | 20230803 | 145200 | 1761537240 | 1559 | 1559 | 1560 | 1558 | 2955 |
| 353 | 20230803 | 145100 | 1756930598 | 1559 | 1557 | 1559 | 1556 | 4148 |
| 354 | 20230803 | 145000 | 1750471986 | 1557 | 1557 | 1557 | 1556 | 1112 |
| 355 | 20230803 | 144900 | 1748741582 | 1556 | 1556 | 1558 | 1556 | 614 |
| 356 | 20230803 | 144800 | 1747786168 | 1556 | 1557 | 1557 | 1555 | 928 |
| 357 | 20230803 | 144700 | 1746342713 | 1556 | 1557 | 1557 | 1556 | 1829 |
| 358 | 20230803 | 144600 | 1743496678 | 1557 | 1558 | 1558 | 1556 | 2403 |
| 359 | 20230803 | 144500 | 1739755156 | 1557 | 1558 | 1558 | 1557 | 647 |
| 360 | 20230803 | 144400 | 1738747524 | 1559 | 1560 | 1560 | 1558 | 1522 |
| 361 | 20230803 | 144300 | 1736376135 | 1558 | 1558 | 1562 | 1558 | 448 |
| 362 | 20230803 | 144200 | 1735677621 | 1562 | 1563 | 1564 | 1559 | 5519 |
| 363 | 20230803 | 144100 | 1727064009 | 1564 | 1563 | 1564 | 1563 | 17248 |
| 364 | 20230803 | 144000 | 1700104835 | 1563 | 1564 | 1564 | 1563 | 1729 |
| 365 | 20230803 | 143900 | 1697402379 | 1563 | 1563 | 1564 | 1563 | 1083 |
| 366 | 20230803 | 143800 | 1695709534 | 1563 | 1564 | 1565 | 1563 | 4693 |
| 367 | 20230803 | 143700 | 1688373054 | 1563 | 1564 | 1564 | 1563 | 1073 |
| 368 | 20230803 | 143600 | 1686695320 | 1565 | 1566 | 1566 | 1564 | 5730 |
| 369 | 20230803 | 143500 | 1677732540 | 1565 | 1565 | 1565 | 1564 | 1132 |
| 370 | 20230803 | 143400 | 1675961482 | 1566 | 1565 | 1566 | 1564 | 6979 |
| 371 | 20230803 | 143300 | 1665038299 | 1564 | 1563 | 1564 | 1563 | 2457 |
| 372 | 20230803 | 143200 | 1661197247 | 1564 | 1562 | 1566 | 1562 | 3160 |
| 373 | 20230803 | 143100 | 1656254544 | 1562 | 1560 | 1562 | 1559 | 6497 |
| 374 | 20230803 | 143000 | 1646117359 | 1559 | 1560 | 1560 | 1558 | 3940 |
| 375 | 20230803 | 142900 | 1639972901 | 1559 | 1559 | 1560 | 1558 | 2246 |
| 376 | 20230803 | 142800 | 1636471013 | 1560 | 1560 | 1560 | 1559 | 3997 |
| 377 | 20230803 | 142700 | 1630236087 | 1559 | 1556 | 1559 | 1556 | 3559 |
| 378 | 20230803 | 142600 | 1624691352 | 1557 | 1554 | 1557 | 1554 | 1752 |
| 379 | 20230803 | 142500 | 1621966237 | 1555 | 1553 | 1555 | 1552 | 6445 |
| 380 | 20230803 | 142400 | 1611960863 | 1550 | 1551 | 1553 | 1550 | 5543 |
| 381 | 20230803 | 142300 | 1603362503 | 1550 | 1550 | 1550 | 1549 | 3650 |
| 382 | 20230803 | 142200 | 1597705477 | 1550 | 1548 | 1550 | 1546 | 2541 |
| 383 | 20230803 | 142100 | 1593770082 | 1548 | 1545 | 1548 | 1545 | 2010 |
| 384 | 20230803 | 142000 | 1590661709 | 1545 | 1546 | 1546 | 1543 | 962 |
| 385 | 20230803 | 141900 | 1589175050 | 1547 | 1543 | 1547 | 1542 | 6592 |
| 386 | 20230803 | 141800 | 1578997345 | 1542 | 1539 | 1542 | 1538 | 4090 |
| 387 | 20230803 | 141700 | 1572696775 | 1539 | 1540 | 1540 | 1538 | 712 |
| 388 | 20230803 | 141600 | 1571600613 | 1541 | 1539 | 1541 | 1538 | 1028 |
| 389 | 20230803 | 141500 | 1570017671 | 1540 | 1541 | 1541 | 1540 | 2457 |
| 390 | 20230803 | 141400 | 1566233046 | 1540 | 1537 | 1540 | 1537 | 8073 |
| 391 | 20230803 | 141300 | 1553817689 | 1536 | 1536 | 1537 | 1535 | 6726 |
| 392 | 20230803 | 141200 | 1543483587 | 1537 | 1537 | 1537 | 1536 | 1442 |
| 393 | 20230803 | 141100 | 1541267673 | 1537 | 1536 | 1537 | 1535 | 760 |
| 394 | 20230803 | 141000 | 1540100771 | 1535 | 1534 | 1535 | 1534 | 2255 |
| 395 | 20230803 | 140900 | 1536641309 | 1534 | 1534 | 1535 | 1533 | 948 |
| 396 | 20230803 | 140800 | 1535187124 | 1533 | 1533 | 1533 | 1532 | 2090 |
| 397 | 20230803 | 140700 | 1531983611 | 1533 | 1534 | 1534 | 1533 | 677 |
| 398 | 20230803 | 140600 | 1530945233 | 1534 | 1533 | 1534 | 1533 | 1077 |
| 399 | 20230803 | 140500 | 1529293597 | 1534 | 1535 | 1535 | 1534 | 1525 |
| 400 | 20230803 | 140400 | 1526954008 | 1535 | 1536 | 1536 | 1535 | 1192 |
| 401 | 20230803 | 140300 | 1525124098 | 1535 | 1538 | 1540 | 1535 | 5340 |
| 402 | 20230803 | 140200 | 1516911421 | 1537 | 1537 | 1538 | 1537 | 837 |
| 403 | 20230803 | 140100 | 1515624951 | 1538 | 1534 | 1538 | 1534 | 565 |
| 404 | 20230803 | 140000 | 1514756895 | 1538 | 1538 | 1539 | 1533 | 4069 |
| 405 | 20230803 | 135900 | 1508498220 | 1538 | 1528 | 1538 | 1528 | 7908 |
| 406 | 20230803 | 135800 | 1496358768 | 1531 | 1527 | 1531 | 1527 | 12048 |
| 407 | 20230803 | 135700 | 1477941458 | 1527 | 1527 | 1528 | 1527 | 5690 |
| 408 | 20230803 | 135600 | 1469252627 | 1527 | 1527 | 1528 | 1527 | 2005 |
| 409 | 20230803 | 135500 | 1466190977 | 1528 | 1529 | 1529 | 1528 | 1912 |
| 410 | 20230803 | 135400 | 1463268692 | 1528 | 1528 | 1528 | 1528 | 453 |
| 411 | 20230803 | 135300 | 1462576508 | 1528 | 1528 | 1529 | 1527 | 1465 |
| 412 | 20230803 | 135200 | 1460338050 | 1529 | 1529 | 1529 | 1528 | 1218 |
| 413 | 20230803 | 135100 | 1458476695 | 1530 | 1527 | 1530 | 1527 | 3027 |
| 414 | 20230803 | 135000 | 1453846477 | 1529 | 1528 | 1530 | 1526 | 8310 |
| 415 | 20230803 | 134900 | 1441145496 | 1526 | 1526 | 1526 | 1526 | 160 |
| 416 | 20230803 | 134800 | 1440901336 | 1525 | 1528 | 1529 | 1525 | 1613 |
| 417 | 20230803 | 134700 | 1438436098 | 1528 | 1528 | 1528 | 1528 | 1701 |
| 418 | 20230803 | 134600 | 1435836970 | 1528 | 1528 | 1530 | 1524 | 7489 |
| 419 | 20230803 | 134500 | 1424409799 | 1527 | 1529 | 1529 | 1526 | 566 |
| 420 | 20230803 | 134400 | 1423545153 | 1530 | 1526 | 1530 | 1526 | 14969 |
| 421 | 20230803 | 134300 | 1400677861 | 1527 | 1527 | 1527 | 1526 | 550 |
| 422 | 20230803 | 134200 | 1399838391 | 1526 | 1526 | 1527 | 1526 | 946 |
| 423 | 20230803 | 134100 | 1398394775 | 1527 | 1527 | 1528 | 1526 | 2471 |
| 424 | 20230803 | 134000 | 1394621702 | 1526 | 1528 | 1528 | 1526 | 163 |
| 425 | 20230803 | 133900 | 1394372956 | 1526 | 1528 | 1528 | 1526 | 2050 |
| 426 | 20230803 | 133800 | 1391241792 | 1528 | 1529 | 1530 | 1527 | 1946 |
| 427 | 20230803 | 133700 | 1388267186 | 1528 | 1527 | 1529 | 1527 | 1042 |
| 428 | 20230803 | 133600 | 1386675309 | 1529 | 1526 | 1529 | 1526 | 209 |
| 429 | 20230803 | 133500 | 1386356222 | 1529 | 1526 | 1529 | 1526 | 1411 |
| 430 | 20230803 | 133400 | 1384201007 | 1525 | 1526 | 1526 | 1525 | 375 |
| 431 | 20230803 | 133300 | 1383628912 | 1526 | 1526 | 1527 | 1526 | 1630 |
| 432 | 20230803 | 133200 | 1381140557 | 1526 | 1526 | 1526 | 1525 | 745 |
| 433 | 20230803 | 133100 | 1380003987 | 1525 | 1524 | 1526 | 1524 | 1278 |
| 434 | 20230803 | 133000 | 1378055388 | 1524 | 1523 | 1524 | 1523 | 1098 |
| 435 | 20230803 | 132900 | 1376382714 | 1524 | 1523 | 1524 | 1523 | 677 |
| 436 | 20230803 | 132800 | 1375351581 | 1523 | 1523 | 1524 | 1523 | 1289 |
| 437 | 20230803 | 132700 | 1373388247 | 1524 | 1523 | 1524 | 1522 | 1454 |
| 438 | 20230803 | 132600 | 1371173665 | 1522 | 1522 | 1522 | 1522 | 3723 |
| 439 | 20230803 | 132500 | 1365507259 | 1523 | 1523 | 1524 | 1523 | 750 |
| 440 | 20230803 | 132400 | 1364364996 | 1523 | 1524 | 1524 | 1523 | 1692 |
| 441 | 20230803 | 132300 | 1361787886 | 1523 | 1524 | 1524 | 1523 | 1247 |
| 442 | 20230803 | 132200 | 1359888153 | 1525 | 1524 | 1525 | 1523 | 1020 |
| 443 | 20230803 | 132100 | 1358333793 | 1524 | 1526 | 1526 | 1524 | 325 |
| 444 | 20230803 | 132000 | 1357838193 | 1527 | 1526 | 1527 | 1523 | 11719 |
| 445 | 20230803 | 131900 | 1339955341 | 1527 | 1527 | 1527 | 1526 | 457 |
| 446 | 20230803 | 131800 | 1339257946 | 1526 | 1528 | 1529 | 1526 | 5787 |
| 447 | 20230803 | 131700 | 1330420835 | 1527 | 1527 | 1527 | 1527 | 921 |
| 448 | 20230803 | 131600 | 1329014468 | 1527 | 1526 | 1527 | 1526 | 1212 |
| 449 | 20230803 | 131500 | 1327164190 | 1527 | 1522 | 1527 | 1522 | 4338 |
| 450 | 20230803 | 131400 | 1320548206 | 1526 | 1524 | 1526 | 1522 | 1179 |
| 451 | 20230803 | 131300 | 1318751821 | 1522 | 1525 | 1525 | 1521 | 10366 |
| 452 | 20230803 | 131200 | 1302980043 | 1525 | 1524 | 1527 | 1523 | 5631 |
| 453 | 20230803 | 131100 | 1294402710 | 1525 | 1526 | 1526 | 1524 | 2276 |
| 454 | 20230803 | 131000 | 1290930405 | 1526 | 1525 | 1526 | 1524 | 853 |
| 455 | 20230803 | 130900 | 1289629772 | 1525 | 1525 | 1527 | 1525 | 473 |
| 456 | 20230803 | 130800 | 1288908336 | 1525 | 1524 | 1526 | 1524 | 1006 |
| 457 | 20230803 | 130700 | 1287373943 | 1523 | 1525 | 1525 | 1523 | 1288 |
| 458 | 20230803 | 130600 | 1285410953 | 1525 | 1526 | 1527 | 1525 | 4085 |
| 459 | 20230803 | 130500 | 1279179628 | 1527 | 1528 | 1528 | 1526 | 2183 |
| 460 | 20230803 | 130400 | 1275846363 | 1529 | 1527 | 1530 | 1527 | 476 |
| 461 | 20230803 | 130300 | 1275119325 | 1527 | 1527 | 1532 | 1526 | 3205 |
| 462 | 20230803 | 130200 | 1270223133 | 1532 | 1531 | 1532 | 1528 | 5190 |
| 463 | 20230803 | 130100 | 1262287728 | 1533 | 1530 | 1534 | 1530 | 450 |
| 464 | 20230803 | 130000 | 1261598790 | 1535 | 1532 | 1535 | 1530 | 9457 |
| 465 | 20230803 | 125900 | 1247116668 | 1532 | 1536 | 1536 | 1532 | 152 |
| 466 | 20230803 | 125800 | 1246883675 | 1532 | 1535 | 1537 | 1532 | 4355 |
| 467 | 20230803 | 125700 | 1240200245 | 1533 | 1535 | 1535 | 1533 | 5594 |
| 468 | 20230803 | 125600 | 1231620757 | 1535 | 1535 | 1535 | 1534 | 1077 |
| 469 | 20230803 | 125500 | 1229968027 | 1535 | 1539 | 1539 | 1535 | 2420 |
| 470 | 20230803 | 125400 | 1226250910 | 1539 | 1539 | 1539 | 1536 | 1501 |
| 471 | 20230803 | 125300 | 1223941500 | 1539 | 1541 | 1541 | 1539 | 379 |
| 472 | 20230803 | 125200 | 1223357783 | 1535 | 1542 | 1542 | 1534 | 3014 |
| 473 | 20230803 | 125100 | 1218730641 | 1542 | 1541 | 1542 | 1533 | 6738 |
| 474 | 20230803 | 125000 | 1208361487 | 1540 | 1539 | 1542 | 1539 | 7523 |
| 475 | 20230803 | 124900 | 1196770091 | 1541 | 1541 | 1541 | 1541 | 0 |
| 476 | 20230803 | 124800 | 1196770091 | 1541 | 1539 | 1541 | 1537 | 4756 |
| 477 | 20230803 | 124700 | 1189448230 | 1539 | 1539 | 1539 | 1539 | 0 |
| 478 | 20230803 | 124600 | 1189448230 | 1539 | 1540 | 1540 | 1539 | 135 |
| 479 | 20230803 | 124500 | 1189240461 | 1540 | 1532 | 1540 | 1532 | 7502 |
| 480 | 20230803 | 124400 | 1177747388 | 1540 | 1540 | 1540 | 1540 | 0 |
| 481 | 20230803 | 124300 | 1177747388 | 1540 | 1532 | 1540 | 1532 | 2680 |
| 482 | 20230803 | 124200 | 1173624188 | 1540 | 1532 | 1540 | 1532 | 1001 |
| 483 | 20230803 | 124100 | 1172090648 | 1533 | 1540 | 1541 | 1533 | 3298 |
| 484 | 20230803 | 124000 | 1167027847 | 1533 | 1535 | 1536 | 1533 | 5449 |
| 485 | 20230803 | 123900 | 1158672542 | 1537 | 1535 | 1537 | 1535 | 4232 |
| 486 | 20230803 | 123800 | 1152176312 | 1536 | 1536 | 1536 | 1536 | 104 |
| 487 | 20230803 | 123700 | 1152016568 | 1537 | 1535 | 1537 | 1535 | 111 |
| 488 | 20230803 | 123600 | 1151846161 | 1535 | 1537 | 1537 | 1535 | 525 |
| 489 | 20230803 | 123500 | 1151039286 | 1537 | 1537 | 1537 | 1537 | 101 |
| 490 | 20230803 | 123400 | 1150884049 | 1540 | 1536 | 1540 | 1536 | 3073 |
| 491 | 20230803 | 123300 | 1146161120 | 1542 | 1540 | 1542 | 1537 | 988 |
| 492 | 20230803 | 123200 | 1144641729 | 1542 | 1542 | 1542 | 1542 | 1284 |
| 493 | 20230803 | 123100 | 1142661801 | 1541 | 1541 | 1541 | 1541 | 649 |
| 494 | 20230803 | 123000 | 1141661692 | 1539 | 1541 | 1541 | 1539 | 4127 |
| 495 | 20230803 | 122900 | 1135310233 | 1541 | 1541 | 1541 | 1539 | 2120 |
| 496 | 20230803 | 122800 | 1132045369 | 1540 | 1540 | 1541 | 1540 | 1898 |
| 497 | 20230803 | 122700 | 1129120819 | 1541 | 1541 | 1541 | 1541 | 0 |
| 498 | 20230803 | 122600 | 1129120819 | 1541 | 1540 | 1541 | 1540 | 1219 |
| 499 | 20230803 | 122500 | 1127243558 | 1540 | 1539 | 1540 | 1539 | 702 |
| 500 | 20230803 | 122400 | 1126162988 | 1539 | 1536 | 1539 | 1536 | 4288 |
| 501 | 20230803 | 122300 | 1119568581 | 1537 | 1535 | 1537 | 1535 | 1576 |
| 502 | 20230803 | 122200 | 1117147942 | 1535 | 1530 | 1535 | 1530 | 22905 |
| 503 | 20230803 | 122100 | 1082044684 | 1530 | 1528 | 1530 | 1526 | 5281 |
| 504 | 20230803 | 122000 | 1073980868 | 1530 | 1530 | 1530 | 1530 | 102 |
| 505 | 20230803 | 121900 | 1073824808 | 1528 | 1529 | 1529 | 1528 | 100 |
| 506 | 20230803 | 121800 | 1073671938 | 1530 | 1530 | 1530 | 1530 | 1001 |
| 507 | 20230803 | 121700 | 1072140408 | 1527 | 1532 | 1532 | 1527 | 3546 |
| 508 | 20230803 | 121600 | 1066721292 | 1532 | 1531 | 1532 | 1531 | 202 |
| 509 | 20230803 | 121500 | 1066411928 | 1532 | 1532 | 1532 | 1532 | 105 |
| 510 | 20230803 | 121400 | 1066251068 | 1532 | 1530 | 1532 | 1530 | 367 |
| 511 | 20230803 | 121300 | 1065689556 | 1530 | 1531 | 1531 | 1530 | 1134 |
| 512 | 20230803 | 121200 | 1063954483 | 1532 | 1532 | 1533 | 1532 | 1412 |
| 513 | 20230803 | 121100 | 1061791174 | 1532 | 1532 | 1532 | 1532 | 4 |
| 514 | 20230803 | 121000 | 1061785046 | 1533 | 1533 | 1533 | 1533 | 1001 |
| 515 | 20230803 | 120900 | 1060250513 | 1533 | 1533 | 1533 | 1533 | 601 |
| 516 | 20230803 | 120800 | 1059329180 | 1533 | 1533 | 1533 | 1533 | 1 |
| 517 | 20230803 | 120700 | 1059327647 | 1531 | 1531 | 1531 | 1531 | 1000 |
| 518 | 20230803 | 120600 | 1057796647 | 1533 | 1533 | 1533 | 1533 | 300 |
| 519 | 20230803 | 120500 | 1057336747 | 1533 | 1533 | 1533 | 1533 | 102 |
| 520 | 20230803 | 120400 | 1057180381 | 1533 | 1533 | 1533 | 1531 | 1667 |
| 521 | 20230803 | 120300 | 1054626884 | 1533 | 1534 | 1534 | 1533 | 145 |
| 522 | 20230803 | 120200 | 1054404474 | 1534 | 1533 | 1534 | 1533 | 291 |
| 523 | 20230803 | 120100 | 1053958370 | 1533 | 1533 | 1533 | 1533 | 112 |
| 524 | 20230803 | 120000 | 1053786674 | 1533 | 1532 | 1533 | 1530 | 7135 |
| 525 | 20230803 | 115900 | 1042852892 | 1531 | 1532 | 1532 | 1531 | 3113 |
| 526 | 20230803 | 115800 | 1038084839 | 1532 | 1529 | 1532 | 1529 | 1274 |
| 527 | 20230803 | 115700 | 1036136890 | 1532 | 1530 | 1532 | 1530 | 636 |
| 528 | 20230803 | 115600 | 1035163608 | 1530 | 1530 | 1530 | 1530 | 57 |
| 529 | 20230803 | 115500 | 1035076398 | 1530 | 1532 | 1532 | 1530 | 1434 |
| 530 | 20230803 | 115400 | 1032881828 | 1533 | 1533 | 1533 | 1533 | 127 |
| 531 | 20230803 | 115300 | 1032687137 | 1533 | 1534 | 1534 | 1531 | 1752 |
| 532 | 20230803 | 115200 | 1030004820 | 1534 | 1533 | 1534 | 1533 | 1332 |
| 533 | 20230803 | 115100 | 1027962863 | 1532 | 1531 | 1532 | 1531 | 2562 |
| 534 | 20230803 | 115000 | 1024039440 | 1531 | 1531 | 1531 | 1528 | 195 |
| 535 | 20230803 | 114900 | 1023741171 | 1531 | 1531 | 1531 | 1530 | 1001 |
| 536 | 20230803 | 114800 | 1022209328 | 1527 | 1527 | 1527 | 1527 | 361 |
| 537 | 20230803 | 114700 | 1021658081 | 1526 | 1526 | 1526 | 1526 | 50 |
| 538 | 20230803 | 114600 | 1021581781 | 1530 | 1531 | 1531 | 1530 | 163 |
| 539 | 20230803 | 114500 | 1021332285 | 1530 | 1525 | 1530 | 1524 | 21752 |
| 540 | 20230803 | 114400 | 988153555 | 1523 | 1523 | 1523 | 1523 | 30 |
| 541 | 20230803 | 114300 | 988107865 | 1526 | 1523 | 1526 | 1523 | 101 |
| 542 | 20230803 | 114200 | 987954039 | 1526 | 1523 | 1526 | 1523 | 254 |
| 543 | 20230803 | 114100 | 987566894 | 1523 | 1523 | 1526 | 1523 | 141 |
| 544 | 20230803 | 114000 | 987352145 | 1523 | 1523 | 1526 | 1523 | 3622 |
| 545 | 20230803 | 113900 | 981825339 | 1526 | 1526 | 1526 | 1526 | 102 |
| 546 | 20230803 | 113800 | 981669687 | 1526 | 1525 | 1526 | 1525 | 50 |
| 547 | 20230803 | 113700 | 981593388 | 1527 | 1523 | 1527 | 1523 | 297 |
| 548 | 20230803 | 113600 | 981141049 | 1527 | 1527 | 1527 | 1527 | 20 |
| 549 | 20230803 | 113500 | 981110509 | 1527 | 1520 | 1527 | 1520 | 10848 |
| 550 | 20230803 | 113400 | 964600526 | 1520 | 1523 | 1523 | 1520 | 506 |
| 551 | 20230803 | 113300 | 963830776 | 1524 | 1524 | 1524 | 1524 | 180 |
| 552 | 20230803 | 113200 | 963556456 | 1525 | 1525 | 1525 | 1525 | 501 |
| 553 | 20230803 | 113100 | 962792431 | 1525 | 1526 | 1526 | 1525 | 206 |
| 554 | 20230803 | 113000 | 962478176 | 1526 | 1527 | 1527 | 1520 | 10083 |
| 555 | 20230803 | 112900 | 947141726 | 1527 | 1528 | 1528 | 1527 | 1211 |
| 556 | 20230803 | 112800 | 945292038 | 1529 | 1530 | 1530 | 1529 | 777 |
| 557 | 20230803 | 112700 | 944103901 | 1529 | 1530 | 1530 | 1529 | 4754 |
| 558 | 20230803 | 112600 | 936831035 | 1530 | 1530 | 1533 | 1530 | 8117 |
| 559 | 20230803 | 112500 | 924411965 | 1530 | 1530 | 1530 | 1521 | 3711 |
| 560 | 20230803 | 112400 | 918747717 | 1530 | 1533 | 1534 | 1520 | 14638 |
| 561 | 20230803 | 112300 | 896346320 | 1532 | 1531 | 1532 | 1531 | 3117 |
| 562 | 20230803 | 112200 | 891573793 | 1531 | 1532 | 1532 | 1522 | 304 |
| 563 | 20230803 | 112100 | 891110882 | 1524 | 1533 | 1533 | 1524 | 214 |
| 564 | 20230803 | 112000 | 890784613 | 1533 | 1525 | 1533 | 1520 | 35301 |
| 565 | 20230803 | 111900 | 837107797 | 1534 | 1529 | 1534 | 1524 | 6 |
| 566 | 20230803 | 111800 | 837098638 | 1524 | 1533 | 1534 | 1524 | 723 |
| 567 | 20230803 | 111700 | 835993616 | 1533 | 1534 | 1534 | 1533 | 121 |
| 568 | 20230803 | 111600 | 835808102 | 1535 | 1535 | 1535 | 1530 | 2240 |
| 569 | 20230803 | 111500 | 832375452 | 1535 | 1534 | 1535 | 1534 | 643 |
| 570 | 20230803 | 111400 | 831389079 | 1534 | 1533 | 1534 | 1531 | 714 |
| 571 | 20230803 | 111300 | 830294799 | 1533 | 1533 | 1533 | 1533 | 147 |
| 572 | 20230803 | 111200 | 830069448 | 1533 | 1533 | 1533 | 1533 | 2103 |
| 573 | 20230803 | 111100 | 826845549 | 1532 | 1530 | 1532 | 1530 | 2283 |
| 574 | 20230803 | 111000 | 823350559 | 1529 | 1520 | 1530 | 1520 | 1055 |
| 575 | 20230803 | 110900 | 821745563 | 1520 | 1530 | 1530 | 1520 | 2722 |
| 576 | 20230803 | 110800 | 817604755 | 1529 | 1529 | 1529 | 1529 | 596 |
| 577 | 20230803 | 110700 | 816693471 | 1529 | 1520 | 1533 | 1520 | 2912 |
| 578 | 20230803 | 110600 | 812266236 | 1534 | 1530 | 1534 | 1520 | 9376 |
| 579 | 20230803 | 110500 | 797985363 | 1534 | 1529 | 1534 | 1529 | 301 |
| 580 | 20230803 | 110400 | 797524629 | 1529 | 1530 | 1530 | 1529 | 1700 |
| 581 | 20230803 | 110300 | 794925139 | 1530 | 1534 | 1534 | 1530 | 549 |
| 582 | 20230803 | 110200 | 794084151 | 1534 | 1529 | 1534 | 1529 | 163 |
| 583 | 20230803 | 110100 | 793834797 | 1529 | 1529 | 1529 | 1520 | 20113 |
| 584 | 20230803 | 110000 | 763243943 | 1527 | 1527 | 1529 | 1527 | 1957 |
| 585 | 20230803 | 105900 | 760253911 | 1527 | 1527 | 1527 | 1527 | 300 |
| 586 | 20230803 | 105800 | 759795811 | 1522 | 1527 | 1527 | 1522 | 7420 |
| 587 | 20230803 | 105700 | 748482038 | 1528 | 1523 | 1528 | 1523 | 17156 |
| 588 | 20230803 | 105600 | 722335889 | 1523 | 1528 | 1528 | 1522 | 9607 |
| 589 | 20230803 | 105500 | 707699556 | 1528 | 1529 | 1529 | 1524 | 12 |
| 590 | 20230803 | 105400 | 707681259 | 1523 | 1531 | 1531 | 1523 | 15372 |
| 591 | 20230803 | 105300 | 684201467 | 1529 | 1533 | 1533 | 1529 | 2721 |
| 592 | 20230803 | 105200 | 680033495 | 1532 | 1530 | 1533 | 1530 | 820 |
| 593 | 20230803 | 105100 | 678778384 | 1530 | 1537 | 1537 | 1529 | 4873 |
| 594 | 20230803 | 105000 | 671316616 | 1538 | 1533 | 1538 | 1531 | 818 |
| 595 | 20230803 | 104900 | 670062301 | 1533 | 1532 | 1533 | 1529 | 2017 |
| 596 | 20230803 | 104800 | 666976364 | 1534 | 1535 | 1535 | 1530 | 10102 |
| 597 | 20230803 | 104700 | 651519004 | 1535 | 1540 | 1540 | 1534 | 191 |
| 598 | 20230803 | 104600 | 651225135 | 1541 | 1536 | 1542 | 1531 | 6714 |
| 599 | 20230803 | 104500 | 640938060 | 1536 | 1537 | 1542 | 1536 | 3920 |
| 600 | 20230803 | 104400 | 634915371 | 1537 | 1542 | 1542 | 1537 | 138 |
| 601 | 20230803 | 104300 | 634703255 | 1537 | 1537 | 1542 | 1536 | 2702 |
| 602 | 20230803 | 104200 | 630552521 | 1537 | 1540 | 1542 | 1537 | 1516 |
| 603 | 20230803 | 104100 | 628218624 | 1542 | 1542 | 1542 | 1537 | 311 |
| 604 | 20230803 | 104000 | 627739067 | 1542 | 1542 | 1542 | 1542 | 501 |
| 605 | 20230803 | 103900 | 626966525 | 1535 | 1532 | 1535 | 1532 | 23100 |
| 606 | 20230803 | 103800 | 591556446 | 1532 | 1533 | 1533 | 1531 | 1638 |
| 607 | 20230803 | 103700 | 589046331 | 1533 | 1532 | 1533 | 1532 | 147 |
| 608 | 20230803 | 103600 | 588820995 | 1532 | 1534 | 1534 | 1531 | 1467 |
| 609 | 20230803 | 103500 | 586573675 | 1533 | 1534 | 1534 | 1533 | 163 |
| 610 | 20230803 | 103400 | 586323689 | 1534 | 1534 | 1534 | 1534 | 1795 |
| 611 | 20230803 | 103300 | 583570159 | 1534 | 1531 | 1534 | 1531 | 363 |
| 612 | 20230803 | 103200 | 583014403 | 1531 | 1532 | 1535 | 1531 | 683 |
| 613 | 20230803 | 103100 | 581967585 | 1534 | 1534 | 1534 | 1533 | 103 |
| 614 | 20230803 | 103000 | 581809584 | 1530 | 1535 | 1536 | 1530 | 20921 |
| 615 | 20230803 | 102900 | 549735996 | 1535 | 1536 | 1537 | 1530 | 10808 |
| 616 | 20230803 | 102800 | 533184208 | 1535 | 1538 | 1538 | 1532 | 10947 |
| 617 | 20230803 | 102700 | 516392531 | 1545 | 1538 | 1545 | 1535 | 3875 |
| 618 | 20230803 | 102600 | 510438912 | 1540 | 1542 | 1543 | 1539 | 2267 |
| 619 | 20230803 | 102500 | 506946247 | 1545 | 1542 | 1545 | 1542 | 108 |
| 620 | 20230803 | 102400 | 506779689 | 1545 | 1545 | 1545 | 1541 | 723 |
| 621 | 20230803 | 102300 | 505664390 | 1541 | 1541 | 1541 | 1541 | 500 |
| 622 | 20230803 | 102200 | 504893890 | 1546 | 1541 | 1546 | 1538 | 7546 |
| 623 | 20230803 | 102100 | 493260468 | 1541 | 1539 | 1541 | 1539 | 106 |
| 624 | 20230803 | 102000 | 493097126 | 1539 | 1541 | 1541 | 1538 | 1042 |
| 625 | 20230803 | 101900 | 491494072 | 1537 | 1540 | 1540 | 1537 | 917 |
| 626 | 20230803 | 101800 | 490081898 | 1540 | 1540 | 1541 | 1540 | 525 |
| 627 | 20230803 | 101700 | 489272963 | 1541 | 1542 | 1542 | 1541 | 665 |
| 628 | 20230803 | 101600 | 488248098 | 1541 | 1541 | 1541 | 1541 | 101 |
| 629 | 20230803 | 101500 | 488092457 | 1534 | 1534 | 1534 | 1534 | 6070 |
| 630 | 20230803 | 101400 | 478781077 | 1546 | 1542 | 1546 | 1542 | 726 |
| 631 | 20230803 | 101300 | 477660281 | 1534 | 1534 | 1534 | 1534 | 356 |
| 632 | 20230803 | 101200 | 477114177 | 1534 | 1542 | 1542 | 1534 | 1820 |
| 633 | 20230803 | 101100 | 474318300 | 1542 | 1542 | 1542 | 1542 | 209 |
| 634 | 20230803 | 101000 | 473996022 | 1542 | 1534 | 1544 | 1534 | 2121 |
| 635 | 20230803 | 100900 | 470741938 | 1534 | 1544 | 1544 | 1534 | 301 |
| 636 | 20230803 | 100800 | 470279194 | 1534 | 1545 | 1545 | 1534 | 7030 |
| 637 | 20230803 | 100700 | 459464502 | 1545 | 1545 | 1545 | 1545 | 1 |
| 638 | 20230803 | 100600 | 459462957 | 1537 | 1540 | 1540 | 1537 | 2385 |
| 639 | 20230803 | 100500 | 455795037 | 1545 | 1545 | 1545 | 1540 | 2221 |
| 640 | 20230803 | 100400 | 452373692 | 1543 | 1540 | 1543 | 1540 | 1002 |
| 641 | 20230803 | 100300 | 450827609 | 1540 | 1548 | 1548 | 1538 | 1214 |
| 642 | 20230803 | 100200 | 448951118 | 1557 | 1556 | 1557 | 1556 | 9 |
| 643 | 20230803 | 100100 | 448937106 | 1537 | 1549 | 1549 | 1534 | 23062 |
| 644 | 20230803 | 100000 | 413418922 | 1547 | 1555 | 1555 | 1547 | 8491 |
| 645 | 20230803 | 095900 | 400224875 | 1554 | 1554 | 1554 | 1553 | 2610 |
| 646 | 20230803 | 095800 | 396169935 | 1554 | 1555 | 1555 | 1554 | 584 |
| 647 | 20230803 | 095700 | 395261824 | 1555 | 1555 | 1555 | 1555 | 101 |
| 648 | 20230803 | 095600 | 395104769 | 1555 | 1555 | 1555 | 1546 | 726 |
| 649 | 20230803 | 095500 | 393980964 | 1555 | 1555 | 1555 | 1555 | 104 |
| 650 | 20230803 | 095400 | 393819244 | 1555 | 1555 | 1555 | 1555 | 2 |
| 651 | 20230803 | 095300 | 393816134 | 1555 | 1547 | 1555 | 1547 | 103 |
| 652 | 20230803 | 095200 | 393655977 | 1545 | 1547 | 1547 | 1545 | 6001 |
| 653 | 20230803 | 095100 | 384378129 | 1557 | 1548 | 1557 | 1547 | 304 |
| 654 | 20230803 | 095000 | 383907634 | 1550 | 1560 | 1560 | 1548 | 1395 |
| 655 | 20230803 | 094900 | 381744702 | 1560 | 1560 | 1560 | 1550 | 1244 |
| 656 | 20230803 | 094800 | 379815302 | 1553 | 1558 | 1560 | 1553 | 6623 |
| 657 | 20230803 | 094700 | 369516125 | 1556 | 1556 | 1556 | 1556 | 257 |
| 658 | 20230803 | 094600 | 369116233 | 1556 | 1564 | 1564 | 1556 | 269 |
| 659 | 20230803 | 094500 | 368695981 | 1557 | 1560 | 1564 | 1557 | 2305 |
| 660 | 20230803 | 094400 | 365106445 | 1564 | 1564 | 1564 | 1564 | 10 |
| 661 | 20230803 | 094300 | 365090805 | 1565 | 1560 | 1565 | 1560 | 1164 |
| 662 | 20230803 | 094200 | 363271083 | 1564 | 1564 | 1564 | 1560 | 112 |
| 663 | 20230803 | 094100 | 363095955 | 1565 | 1565 | 1565 | 1565 | 101 |
| 664 | 20230803 | 094000 | 362937890 | 1556 | 1566 | 1566 | 1556 | 1170 |
| 665 | 20230803 | 093900 | 361116770 | 1566 | 1566 | 1566 | 1561 | 1106 |
| 666 | 20230803 | 093800 | 359390124 | 1566 | 1564 | 1566 | 1556 | 1980 |
| 667 | 20230803 | 093700 | 356290867 | 1565 | 1560 | 1565 | 1560 | 513 |
| 668 | 20230803 | 093600 | 355490527 | 1560 | 1560 | 1560 | 1560 | 1649 |
| 669 | 20230803 | 093500 | 352918087 | 1560 | 1555 | 1560 | 1555 | 157 |
| 670 | 20230803 | 093400 | 352673672 | 1550 | 1550 | 1550 | 1550 | 1662 |
| 671 | 20230803 | 093300 | 350097572 | 1543 | 1544 | 1550 | 1543 | 599 |
| 672 | 20230803 | 093200 | 349172959 | 1550 | 1547 | 1550 | 1542 | 11130 |
| 673 | 20230803 | 093100 | 331975822 | 1546 | 1547 | 1547 | 1546 | 319 |
| 674 | 20230803 | 093000 | 331482631 | 1547 | 1547 | 1547 | 1547 | 1272 |
| 675 | 20230803 | 092900 | 329514847 | 1547 | 1548 | 1548 | 1545 | 2673 |
| 676 | 20230803 | 092800 | 325384320 | 1548 | 1555 | 1555 | 1548 | 973 |
| 677 | 20230803 | 092700 | 323876133 | 1555 | 1556 | 1556 | 1550 | 841 |
| 678 | 20230803 | 092600 | 322571858 | 1557 | 1557 | 1557 | 1557 | 1055 |
| 679 | 20230803 | 092500 | 320929223 | 1560 | 1563 | 1563 | 1560 | 910 |
| 680 | 20230803 | 092400 | 319509364 | 1565 | 1572 | 1572 | 1561 | 6349 |
| 681 | 20230803 | 092300 | 309563105 | 1572 | 1576 | 1576 | 1572 | 633 |
| 682 | 20230803 | 092200 | 308566372 | 1576 | 1550 | 1576 | 1550 | 15339 |
| 683 | 20230803 | 092100 | 284692824 | 1550 | 1541 | 1550 | 1541 | 37984 |
| 684 | 20230803 | 092000 | 226011577 | 1541 | 1539 | 1542 | 1529 | 7541 |
| 685 | 20230803 | 091900 | 214404046 | 1540 | 1541 | 1541 | 1529 | 645 |
| 686 | 20230803 | 091800 | 213416994 | 1541 | 1542 | 1542 | 1541 | 4222 |
| 687 | 20230803 | 091700 | 206906943 | 1542 | 1544 | 1544 | 1542 | 162 |
| 688 | 20230803 | 091600 | 206657097 | 1544 | 1550 | 1550 | 1529 | 6158 |
| 689 | 20230803 | 091500 | 197188413 | 1550 | 1546 | 1551 | 1545 | 9169 |
| 690 | 20230803 | 091400 | 182997738 | 1545 | 1535 | 1545 | 1535 | 8657 |
| 691 | 20230803 | 091300 | 169651456 | 1524 | 1530 | 1536 | 1523 | 4535 |
| 692 | 20230803 | 091200 | 162715036 | 1530 | 1525 | 1536 | 1521 | 4583 |
| 693 | 20230803 | 091100 | 155739549 | 1525 | 1529 | 1536 | 1525 | 8514 |
| 694 | 20230803 | 091000 | 142721687 | 1536 | 1529 | 1536 | 1529 | 325 |
| 695 | 20230803 | 090900 | 142223831 | 1529 | 1528 | 1537 | 1528 | 4985 |
| 696 | 20230803 | 090800 | 134585142 | 1528 | 1521 | 1528 | 1520 | 4263 |
| 697 | 20230803 | 090700 | 128097032 | 1520 | 1521 | 1529 | 1520 | 5460 |
| 698 | 20230803 | 090600 | 119797475 | 1520 | 1530 | 1545 | 1520 | 27200 |
| 699 | 20230803 | 090500 | 78361749 | 1530 | 1546 | 1546 | 1521 | 7270 |
| 700 | 20230803 | 090400 | 67251298 | 1546 | 1549 | 1549 | 1530 | 5913 |
| 701 | 20230803 | 090300 | 58175547 | 1542 | 1549 | 1549 | 1535 | 4155 |
| 702 | 20230803 | 090200 | 51774762 | 1541 | 1541 | 1541 | 1541 | 14288 |
| 703 | 20230803 | 090100 | 29756954 | 1541 | 1551 | 1551 | 1540 | 10093 |
| 704 | 20230803 | 090000 | 14180075 | 1554 | 1540 | 1560 | 1530 | 9204 |