KissMeData/366030/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	212600	1705797050	4990	4990	4990	4990	4697
3	20240927	212500	1705797050	4990	4990	4990	4990	0
4	20240927	212400	1705797050	4990	4990	4990	4990	0
5	20240927	212300	1705797050	4990	4990	4990	4990	0
6	20240927	212200	1705797050	4990	4990	4990	4990	0
7	20240927	212100	1705797050	4990	4990	4990	4990	0
8	20240927	212000	1705797050	4990	4990	4990	4990	0
9	20240927	211900	1705797050	4990	4990	4990	4990	0
10	20240927	211800	1705797050	4990	4990	4990	4990	0
11	20240927	211700	1705797050	4990	4990	4990	4990	0
12	20240927	211600	1705797050	4990	4990	4990	4990	0
13	20240927	211500	1705797050	4990	4990	4990	4990	0
14	20240927	211400	1705797050	4990	4990	4990	4990	0
15	20240927	211300	1705797050	4990	4990	4990	4990	0
16	20240927	211200	1705797050	4990	4990	4990	4990	0
17	20240927	211100	1705797050	4990	4990	4990	4990	0
18	20240927	211000	1705797050	4990	4990	4990	4990	0
19	20240927	210900	1705797050	4990	4990	4990	4990	0
20	20240927	210800	1705797050	4990	4990	4990	4990	0
21	20240927	210700	1705797050	4990	4990	4990	4990	0
22	20240927	210600	1705797050	4990	4990	4990	4990	0
23	20240927	210500	1705797050	4990	4990	4990	4990	0
24	20240927	210400	1705797050	4990	4990	4990	4990	0
25	20240927	210300	1705797050	4990	4990	4990	4990	0
26	20240927	210200	1705797050	4990	4990	4990	4990	0
27	20240927	210100	1705797050	4990	4990	4990	4990	0
28	20240927	210000	1705797050	4990	4990	4990	4990	0
29	20240927	205900	1705797050	4990	4990	4990	4990	0
30	20240927	205800	1705797050	4990	4990	4990	4990	0
31	20240927	205700	1705797050	4990	4990	4990	4990	0
32	20240927	205600	1705797050	4990	4990	4990	4990	4697
33	20240927	205500	1705797050	4990	4990	4990	4990	0
34	20240927	205400	1705797050	4990	4990	4990	4990	0
35	20240927	205300	1705797050	4990	4990	4990	4990	0
36	20240927	205200	1705797050	4990	4990	4990	4990	0
37	20240927	205100	1705797050	4990	4990	4990	4990	0
38	20240927	205000	1705797050	4990	4990	4990	4990	0
39	20240927	204900	1705797050	4990	4990	4990	4990	0
40	20240927	204800	1705797050	4990	4990	4990	4990	0
41	20240927	204700	1705797050	4990	4990	4990	4990	0
42	20240927	204600	1705797050	4990	4990	4990	4990	0
43	20240927	204500	1705797050	4990	4990	4990	4990	0
44	20240927	204400	1705797050	4990	4990	4990	4990	0
45	20240927	204300	1705797050	4990	4990	4990	4990	0
46	20240927	204200	1705797050	4990	4990	4990	4990	0
47	20240927	204100	1705797050	4990	4990	4990	4990	0
48	20240927	204000	1705797050	4990	4990	4990	4990	0
49	20240927	203900	1705797050	4990	4990	4990	4990	0
50	20240927	203800	1705797050	4990	4990	4990	4990	0
51	20240927	203700	1705797050	4990	4990	4990	4990	0
52	20240927	203600	1705797050	4990	4990	4990	4990	0
53	20240927	203500	1705797050	4990	4990	4990	4990	0
54	20240927	203400	1705797050	4990	4990	4990	4990	0
55	20240927	203300	1705797050	4990	4990	4990	4990	0
56	20240927	203200	1705797050	4990	4990	4990	4990	0
57	20240927	203100	1705797050	4990	4990	4990	4990	0
58	20240927	203000	1705797050	4990	4990	4990	4990	0
59	20240927	202900	1705797050	4990	4990	4990	4990	0
60	20240927	202800	1705797050	4990	4990	4990	4990	0
61	20240927	202700	1705797050	4990	4990	4990	4990	0
62	20240927	202600	1705797050	4990	4990	4990	4990	4697
63	20240927	202500	1705797050	4990	4990	4990	4990	0
64	20240927	202400	1705797050	4990	4990	4990	4990	0
65	20240927	202300	1705797050	4990	4990	4990	4990	0
66	20240927	202200	1705797050	4990	4990	4990	4990	0
67	20240927	202100	1705797050	4990	4990	4990	4990	0
68	20240927	202000	1705797050	4990	4990	4990	4990	0
69	20240927	201900	1705797050	4990	4990	4990	4990	0
70	20240927	201800	1705797050	4990	4990	4990	4990	0
71	20240927	201700	1705797050	4990	4990	4990	4990	0
72	20240927	201600	1705797050	4990	4990	4990	4990	0
73	20240927	201500	1705797050	4990	4990	4990	4990	0
74	20240927	201400	1705797050	4990	4990	4990	4990	0
75	20240927	201300	1705797050	4990	4990	4990	4990	0
76	20240927	201200	1705797050	4990	4990	4990	4990	0
77	20240927	201100	1705797050	4990	4990	4990	4990	0
78	20240927	201000	1705797050	4990	4990	4990	4990	0
79	20240927	200900	1705797050	4990	4990	4990	4990	0
80	20240927	200800	1705797050	4990	4990	4990	4990	0
81	20240927	200700	1705797050	4990	4990	4990	4990	0
82	20240927	200600	1705797050	4990	4990	4990	4990	0
83	20240927	200500	1705797050	4990	4990	4990	4990	0
84	20240927	200400	1705797050	4990	4990	4990	4990	0
85	20240927	200300	1705797050	4990	4990	4990	4990	0
86	20240927	200200	1705797050	4990	4990	4990	4990	0
87	20240927	200100	1705797050	4990	4990	4990	4990	0
88	20240927	200000	1705797050	4990	4990	4990	4990	0
89	20240927	195900	1705797050	4990	4990	4990	4990	0
90	20240927	195800	1705797050	4990	4990	4990	4990	0
91	20240927	195700	1705797050	4990	4990	4990	4990	0
92	20240927	195600	1705797050	4990	4990	4990	4990	4697
93	20240927	195500	1705797050	4990	4990	4990	4990	0
94	20240927	195400	1705797050	4990	4990	4990	4990	0
95	20240927	195300	1705797050	4990	4990	4990	4990	0
96	20240927	195200	1705797050	4990	4990	4990	4990	0
97	20240927	195100	1705797050	4990	4990	4990	4990	0
98	20240927	195000	1705797050	4990	4990	4990	4990	0
99	20240927	194900	1705797050	4990	4990	4990	4990	0
100	20240927	194800	1705797050	4990	4990	4990	4990	0
101	20240927	194700	1705797050	4990	4990	4990	4990	0
102	20240927	194600	1705797050	4990	4990	4990	4990	0
103	20240927	194500	1705797050	4990	4990	4990	4990	0
104	20240927	194400	1705797050	4990	4990	4990	4990	0
105	20240927	194300	1705797050	4990	4990	4990	4990	0
106	20240927	194200	1705797050	4990	4990	4990	4990	0
107	20240927	194100	1705797050	4990	4990	4990	4990	0
108	20240927	194000	1705797050	4990	4990	4990	4990	0
109	20240927	193900	1705797050	4990	4990	4990	4990	0
110	20240927	193800	1705797050	4990	4990	4990	4990	0
111	20240927	193700	1705797050	4990	4990	4990	4990	0
112	20240927	193600	1705797050	4990	4990	4990	4990	0
113	20240927	193500	1705797050	4990	4990	4990	4990	0
114	20240927	193400	1705797050	4990	4990	4990	4990	0
115	20240927	193300	1705797050	4990	4990	4990	4990	0
116	20240927	193200	1705797050	4990	4990	4990	4990	0
117	20240927	193100	1705797050	4990	4990	4990	4990	0
118	20240927	193000	1705797050	4990	4990	4990	4990	0
119	20240927	192900	1705797050	4990	4990	4990	4990	0
120	20240927	192800	1705797050	4990	4990	4990	4990	0
121	20240927	192700	1705797050	4990	4990	4990	4990	0
122	20240927	192600	1705797050	4990	4990	4990	4990	4697
123	20240927	192500	1705797050	4990	4990	4990	4990	0
124	20240927	192400	1705797050	4990	4990	4990	4990	0
125	20240927	192300	1705797050	4990	4990	4990	4990	0
126	20240927	192200	1705797050	4990	4990	4990	4990	0
127	20240927	192100	1705797050	4990	4990	4990	4990	0
128	20240927	192000	1705797050	4990	4990	4990	4990	0
129	20240927	191900	1705797050	4990	4990	4990	4990	0
130	20240927	191800	1705797050	4990	4990	4990	4990	0
131	20240927	191700	1705797050	4990	4990	4990	4990	0
132	20240927	191600	1705797050	4990	4990	4990	4990	0
133	20240927	191500	1705797050	4990	4990	4990	4990	0
134	20240927	191400	1705797050	4990	4990	4990	4990	0
135	20240927	191300	1705797050	4990	4990	4990	4990	0
136	20240927	191200	1705797050	4990	4990	4990	4990	0
137	20240927	191100	1705797050	4990	4990	4990	4990	0
138	20240927	191000	1705797050	4990	4990	4990	4990	0
139	20240927	190900	1705797050	4990	4990	4990	4990	0
140	20240927	190800	1705797050	4990	4990	4990	4990	0
141	20240927	190700	1705797050	4990	4990	4990	4990	0
142	20240927	190600	1705797050	4990	4990	4990	4990	0
143	20240927	190500	1705797050	4990	4990	4990	4990	0
144	20240927	190400	1705797050	4990	4990	4990	4990	0
145	20240927	190300	1705797050	4990	4990	4990	4990	0
146	20240927	190200	1705797050	4990	4990	4990	4990	0
147	20240927	190100	1705797050	4990	4990	4990	4990	0
148	20240927	190000	1705797050	4990	4990	4990	4990	0
149	20240927	185900	1705797050	4990	4990	4990	4990	0
150	20240927	185800	1705797050	4990	4990	4990	4990	0
151	20240927	185700	1705797050	4990	4990	4990	4990	0
152	20240927	185600	1705797050	4990	4990	4990	4990	4697
153	20240927	185500	1705797050	4990	4990	4990	4990	0
154	20240927	185400	1705797050	4990	4990	4990	4990	0
155	20240927	185300	1705797050	4990	4990	4990	4990	0
156	20240927	185200	1705797050	4990	4990	4990	4990	0
157	20240927	185100	1705797050	4990	4990	4990	4990	0
158	20240927	185000	1705797050	4990	4990	4990	4990	0
159	20240927	184900	1705797050	4990	4990	4990	4990	0
160	20240927	184800	1705797050	4990	4990	4990	4990	0
161	20240927	184700	1705797050	4990	4990	4990	4990	0
162	20240927	184600	1705797050	4990	4990	4990	4990	0
163	20240927	184500	1705797050	4990	4990	4990	4990	0
164	20240927	184400	1705797050	4990	4990	4990	4990	0
165	20240927	184300	1705797050	4990	4990	4990	4990	0
166	20240927	184200	1705797050	4990	4990	4990	4990	0
167	20240927	184100	1705797050	4990	4990	4990	4990	0
168	20240927	184000	1705797050	4990	4990	4990	4990	0
169	20240927	183900	1705797050	4990	4990	4990	4990	0
170	20240927	183800	1705797050	4990	4990	4990	4990	0
171	20240927	183700	1705797050	4990	4990	4990	4990	0
172	20240927	183600	1705797050	4990	4990	4990	4990	0
173	20240927	183500	1705797050	4990	4990	4990	4990	0
174	20240927	183400	1705797050	4990	4990	4990	4990	0
175	20240927	183300	1705797050	4990	4990	4990	4990	0
176	20240927	183200	1705797050	4990	4990	4990	4990	0
177	20240927	183100	1705797050	4990	4990	4990	4990	0
178	20240927	183000	1705797050	4990	4990	4990	4990	0
179	20240927	182900	1705797050	4990	4990	4990	4990	0
180	20240927	182800	1705797050	4990	4990	4990	4990	0
181	20240927	182700	1705797050	4990	4990	4990	4990	0
182	20240927	182600	1705797050	4990	4990	4990	4990	4697
183	20240927	182500	1705797050	4990	4990	4990	4990	0
184	20240927	182400	1705797050	4990	4990	4990	4990	0
185	20240927	182300	1705797050	4990	4990	4990	4990	0
186	20240927	182200	1705797050	4990	4990	4990	4990	0
187	20240927	182100	1705797050	4990	4990	4990	4990	0
188	20240927	182000	1705797050	4990	4990	4990	4990	0
189	20240927	181900	1705797050	4990	4990	4990	4990	0
190	20240927	181800	1705797050	4990	4990	4990	4990	0
191	20240927	181700	1705797050	4990	4990	4990	4990	0
192	20240927	181600	1705797050	4990	4990	4990	4990	0
193	20240927	181500	1705797050	4990	4990	4990	4990	0
194	20240927	181400	1705797050	4990	4990	4990	4990	0
195	20240927	181300	1705797050	4990	4990	4990	4990	0
196	20240927	181200	1705797050	4990	4990	4990	4990	0
197	20240927	181100	1705797050	4990	4990	4990	4990	0
198	20240927	181000	1705797050	4990	4990	4990	4990	0
199	20240927	180900	1705797050	4990	4990	4990	4990	0
200	20240927	180800	1705797050	4990	4990	4990	4990	0
201	20240927	180700	1705797050	4990	4990	4990	4990	0
202	20240927	180600	1705797050	4990	4990	4990	4990	0
203	20240927	180500	1705797050	4990	4990	4990	4990	0
204	20240927	180400	1705797050	4990	4990	4990	4990	0
205	20240927	180300	1705797050	4990	4990	4990	4990	0
206	20240927	180200	1705797050	4990	4990	4990	4990	0
207	20240927	180100	1705797050	4990	4990	4990	4990	0
208	20240927	180000	1705797050	4990	4990	4990	4990	0
209	20240927	175900	1705797050	4990	4990	4990	4990	0
210	20240927	175800	1705797050	4990	4990	4990	4990	0
211	20240927	175700	1705797050	4990	4990	4990	4990	0
212	20240927	175600	1705797050	4990	4990	4990	4990	4697
213	20240927	175500	1705797050	4990	4990	4990	4990	0
214	20240927	175400	1705797050	4990	4990	4990	4990	0
215	20240927	175300	1705797050	4990	4990	4990	4990	0
216	20240927	175200	1705797050	4990	4990	4990	4990	0
217	20240927	175100	1705797050	4990	4990	4990	4990	0
218	20240927	175000	1705797050	4990	4990	4990	4990	0
219	20240927	174900	1705797050	4990	4990	4990	4990	0
220	20240927	174800	1705797050	4990	4990	4990	4990	0
221	20240927	174700	1705797050	4990	4990	4990	4990	0
222	20240927	174600	1705797050	4990	4990	4990	4990	0
223	20240927	174500	1705797050	4990	4990	4990	4990	0
224	20240927	174400	1705797050	4990	4990	4990	4990	0
225	20240927	174300	1705797050	4990	4990	4990	4990	0
226	20240927	174200	1705797050	4990	4990	4990	4990	0
227	20240927	174100	1705797050	4990	4990	4990	4990	0
228	20240927	174000	1705797050	4990	4990	4990	4990	0
229	20240927	173900	1705797050	4990	4990	4990	4990	0
230	20240927	173800	1705797050	4990	4990	4990	4990	0
231	20240927	173700	1705797050	4990	4990	4990	4990	0
232	20240927	173600	1705797050	4990	4990	4990	4990	0
233	20240927	173500	1705797050	4990	4990	4990	4990	0
234	20240927	173400	1705797050	4990	4990	4990	4990	0
235	20240927	173300	1705797050	4990	4990	4990	4990	0
236	20240927	173200	1705797050	4990	4990	4990	4990	0
237	20240927	173100	1705797050	4990	4990	4990	4990	0
238	20240927	173000	1705797050	4990	4990	4990	4990	0
239	20240927	172900	1705797050	4990	4990	4990	4990	0
240	20240927	172800	1705797050	4990	4990	4990	4990	0
241	20240927	172700	1705797050	4990	4990	4990	4990	0
242	20240927	172600	1705797050	4990	4990	4990	4990	4697
243	20240927	172500	1705797050	4990	4990	4990	4990	0
244	20240927	172400	1705797050	4990	4990	4990	4990	0
245	20240927	172300	1705797050	4990	4990	4990	4990	0
246	20240927	172200	1705797050	4990	4990	4990	4990	0
247	20240927	172100	1705797050	4990	4990	4990	4990	0
248	20240927	172000	1705797050	4990	4990	4990	4990	0
249	20240927	171900	1705797050	4990	4990	4990	4990	0
250	20240927	171800	1705797050	4990	4990	4990	4990	0
251	20240927	171700	1705797050	4990	4990	4990	4990	0
252	20240927	171600	1705797050	4990	4990	4990	4990	0
253	20240927	171500	1705797050	4990	4990	4990	4990	0
254	20240927	171400	1705797050	4990	4990	4990	4990	0
255	20240927	171300	1705797050	4990	4990	4990	4990	0
256	20240927	171200	1705797050	4990	4990	4990	4990	0
257	20240927	171100	1705797050	4990	4990	4990	4990	0
258	20240927	171000	1705797050	4990	4990	4990	4990	0
259	20240927	170900	1705797050	4990	4990	4990	4990	0
260	20240927	170800	1705797050	4990	4990	4990	4990	0
261	20240927	170700	1705797050	4990	4990	4990	4990	0
262	20240927	170600	1705797050	4990	4990	4990	4990	0
263	20240927	170500	1705797050	4990	4990	4990	4990	0
264	20240927	170400	1705797050	4990	4990	4990	4990	0
265	20240927	170300	1705797050	4990	4990	4990	4990	0
266	20240927	170200	1705797050	4990	4990	4990	4990	0
267	20240927	170100	1705797050	4990	4990	4990	4990	0
268	20240927	170000	1705797050	4990	4990	4990	4990	0
269	20240927	165900	1705797050	4990	4990	4990	4990	0
270	20240927	165800	1705797050	4990	4990	4990	4990	0
271	20240927	165700	1705797050	4990	4990	4990	4990	0
272	20240927	165600	1705797050	4990	4990	4990	4990	4697
273	20240927	165500	1705797050	4990	4990	4990	4990	0
274	20240927	165400	1705797050	4990	4990	4990	4990	0
275	20240927	165300	1705797050	4990	4990	4990	4990	0
276	20240927	165200	1705797050	4990	4990	4990	4990	0
277	20240927	165100	1705797050	4990	4990	4990	4990	0
278	20240927	165000	1705797050	4990	4990	4990	4990	0
279	20240927	164900	1705797050	4990	4990	4990	4990	0
280	20240927	164800	1705797050	4990	4990	4990	4990	0
281	20240927	164700	1705797050	4990	4990	4990	4990	0
282	20240927	164600	1705797050	4990	4990	4990	4990	0
283	20240927	164500	1705797050	4990	4990	4990	4990	0
284	20240927	164400	1705797050	4990	4990	4990	4990	0
285	20240927	164300	1705797050	4990	4990	4990	4990	0
286	20240927	164200	1705797050	4990	4990	4990	4990	0
287	20240927	164100	1705797050	4990	4990	4990	4990	0
288	20240927	164000	1705797050	4990	4990	4990	4990	0
289	20240927	163900	1705797050	4990	4990	4990	4990	0
290	20240927	163800	1705797050	4990	4990	4990	4990	0
291	20240927	163700	1705797050	4990	4990	4990	4990	0
292	20240927	163600	1705797050	4990	4990	4990	4990	0
293	20240927	163500	1705797050	4990	4990	4990	4990	0
294	20240927	163400	1705797050	4990	4990	4990	4990	0
295	20240927	163300	1705797050	4990	4990	4990	4990	0
296	20240927	163200	1705797050	4990	4990	4990	4990	0
297	20240927	163100	1705797050	4990	4990	4990	4990	0
298	20240927	163000	1705797050	4990	4990	4990	4990	0
299	20240927	162900	1705797050	4990	4990	4990	4990	0
300	20240927	162800	1705797050	4990	4990	4990	4990	0
301	20240927	162700	1705797050	4990	4990	4990	4990	0
302	20240927	162600	1705797050	4990	4990	4990	4990	4697
303	20240927	162500	1705797050	4990	4990	4990	4990	0
304	20240927	162400	1705797050	4990	4990	4990	4990	0
305	20240927	162300	1705797050	4990	4990	4990	4990	0
306	20240927	162200	1705797050	4990	4990	4990	4990	0
307	20240927	162100	1705797050	4990	4990	4990	4990	0
308	20240927	162000	1705797050	4990	4990	4990	4990	0
309	20240927	161900	1705797050	4990	4990	4990	4990	0
310	20240927	161800	1705797050	4990	4990	4990	4990	0
311	20240927	161700	1705797050	4990	4990	4990	4990	0
312	20240927	161600	1705797050	4990	4990	4990	4990	0
313	20240927	161500	1705797050	4990	4990	4990	4990	0
314	20240927	161400	1705797050	4990	4990	4990	4990	0
315	20240927	161300	1705797050	4990	4990	4990	4990	0
316	20240927	161200	1705797050	4990	4990	4990	4990	0
317	20240927	161100	1705797050	4990	4990	4990	4990	0
318	20240927	161000	1705797050	4990	4990	4990	4990	0
319	20240927	160900	1705797050	4990	4990	4990	4990	0
320	20240927	160800	1705797050	4990	4990	4990	4990	0
321	20240927	160700	1705797050	4990	4990	4990	4990	0
322	20240927	160600	1705797050	4990	4990	4990	4990	0
323	20240927	160500	1705797050	4990	4990	4990	4990	0
324	20240927	160400	1705797050	4990	4990	4990	4990	0
325	20240927	160300	1705797050	4990	4990	4990	4990	0
326	20240927	160200	1705797050	4990	4990	4990	4990	0
327	20240927	160100	1705797050	4990	4990	4990	4990	0
328	20240927	160000	1705797050	4990	4990	4990	4990	0
329	20240927	155900	1705797050	4990	4990	4990	4990	0
330	20240927	155800	1705797050	4990	4990	4990	4990	0
331	20240927	155700	1705797050	4990	4990	4990	4990	0
332	20240927	155600	1705797050	4990	4990	4990	4990	4697
333	20240927	155500	1705797050	4990	4990	4990	4990	0
334	20240927	155400	1705797050	4990	4990	4990	4990	0
335	20240927	155300	1705797050	4990	4990	4990	4990	0
336	20240927	155200	1705797050	4990	4990	4990	4990	0
337	20240927	155100	1705797050	4990	4990	4990	4990	0
338	20240927	155000	1705797050	4990	4990	4990	4990	0
339	20240927	154900	1705797050	4990	4990	4990	4990	0
340	20240927	154800	1705797050	4990	4990	4990	4990	0
341	20240927	154700	1705797050	4990	4990	4990	4990	0
342	20240927	154600	1705797050	4990	4990	4990	4990	0
343	20240927	154500	1705797050	4990	4990	4990	4990	0
344	20240927	154400	1705797050	4990	4990	4990	4990	0
345	20240927	154300	1705797050	4990	4990	4990	4990	0
346	20240927	154200	1705797050	4990	4990	4990	4990	0
347	20240927	154100	1705797050	4990	4990	4990	4990	0
348	20240927	154000	1705797050	4990	4990	4990	4990	0
349	20240927	153900	1705797050	4990	4990	4990	4990	0
350	20240927	153800	1705797050	4990	4990	4990	4990	0
351	20240927	153700	1705797050	4990	4990	4990	4990	0
352	20240927	153600	1705797050	4990	4990	4990	4990	0
353	20240927	153500	1705797050	4990	4990	4990	4990	0
354	20240927	153400	1705797050	4990	4990	4990	4990	0
355	20240927	153300	1705797050	4990	4990	4990	4990	0
356	20240927	153200	1705797050	4990	4990	4990	4990	0
357	20240927	153100	1705797050	4990	4990	4990	4990	0
358	20240927	153000	1705797050	4990	4990	4990	4990	4697
359	20240927	152900	1682359020	5040	5040	5040	5040	0
360	20240927	152800	1682359020	5040	5040	5040	5040	0
361	20240927	152700	1682359020	5040	5040	5040	5040	0
362	20240927	152600	1682359020	5040	5040	5040	5040	0
363	20240927	152500	1682359020	5040	5040	5040	5040	0
364	20240927	152400	1682359020	5040	5040	5040	5040	0
365	20240927	152300	1682359020	5040	5040	5040	5040	0
366	20240927	152200	1682359020	5040	5040	5040	5040	0
367	20240927	152100	1682359020	5040	5040	5040	5040	0
368	20240927	152000	1682359020	5040	5040	5040	5040	0
369	20240927	151900	1682359020	5040	5030	5040	5020	1161
370	20240927	151800	1676521810	5030	5030	5030	5030	2
371	20240927	151700	1676511750	5000	5010	5010	5000	310
372	20240927	151600	1674959240	5030	5040	5040	5010	288
373	20240927	151500	1673509710	5040	5030	5040	5030	30
374	20240927	151400	1673358610	5040	5030	5040	5030	41
375	20240927	151300	1673152170	5000	5030	5030	5000	2007
376	20240927	151200	1663103430	5030	5030	5030	5030	0
377	20240927	151100	1663103430	5030	5000	5030	5000	249
378	20240927	151000	1661851040	5040	5040	5040	5040	0
379	20240927	150900	1661851040	5040	5020	5040	5000	501
380	20240927	150800	1659342870	5040	5030	5040	5020	12
381	20240927	150700	1659282420	5050	5050	5050	5050	0
382	20240927	150600	1659282420	5050	5050	5050	5050	0
383	20240927	150500	1659282420	5050	5040	5050	5040	358
384	20240927	150400	1657477920	5040	5010	5040	5010	464
385	20240927	150300	1655147280	5050	5010	5050	5010	213
386	20240927	150200	1654072190	5050	5040	5050	5040	10
387	20240927	150100	1654021740	5010	5020	5020	5010	44
388	20240927	150000	1653800870	5020	5020	5020	5020	0
389	20240927	145900	1653800870	5020	5020	5020	5020	1
390	20240927	145800	1653795850	5050	5050	5050	5050	210
391	20240927	145700	1652735350	5020	5020	5020	5020	0
392	20240927	145600	1652735350	5020	5020	5020	5020	0
393	20240927	145500	1652735350	5020	5040	5040	5020	674
394	20240927	145400	1649338410	5040	5040	5040	5040	396
395	20240927	145300	1647342570	5010	5010	5010	5010	10
396	20240927	145200	1647292470	5010	5010	5010	5010	181
397	20240927	145100	1646385660	5040	5000	5040	5000	755
398	20240927	145000	1642610460	5000	5030	5030	5000	330
399	20240927	144900	1640951160	5000	5010	5010	5000	504
400	20240927	144800	1638426160	5010	5020	5030	5010	218
401	20240927	144700	1637333630	5010	5010	5010	5010	267
402	20240927	144600	1635995960	5010	5010	5010	5010	0
403	20240927	144500	1635995960	5010	5010	5010	5010	3
404	20240927	144400	1635980930	5000	5000	5000	5000	50
405	20240927	144300	1635730930	5000	5010	5010	5000	1300
406	20240927	144200	1629221020	5030	5030	5030	5030	304
407	20240927	144100	1627691900	5030	5030	5030	5030	89
408	20240927	144000	1627244230	5040	5030	5040	5030	760
409	20240927	143900	1623417830	5020	5020	5020	5020	268
410	20240927	143800	1622072470	5020	5020	5020	5020	2
411	20240927	143700	1622062430	5030	5030	5030	5030	100
412	20240927	143600	1621559430	5030	5030	5030	5030	613
413	20240927	143500	1618476040	5010	5010	5010	5010	100
414	20240927	143400	1617975040	5010	5030	5030	5010	1517
415	20240927	143300	1610368590	5030	5030	5030	5030	0
416	20240927	143200	1610368590	5030	5030	5030	5030	186
417	20240927	143100	1609433010	5010	5010	5010	5010	96
418	20240927	143000	1608952050	5010	5010	5010	5010	380
419	20240927	142900	1607048250	5010	5020	5020	5010	798
420	20240927	142800	1603042620	5020	5020	5020	5020	202
421	20240927	142700	1602028580	5030	5030	5030	5030	500
422	20240927	142600	1599513580	5030	5030	5030	5030	174
423	20240927	142500	1598638360	5030	5030	5030	5030	0
424	20240927	142400	1598638360	5030	5030	5030	5030	0
425	20240927	142300	1598638360	5030	5030	5030	5030	0
426	20240927	142200	1598638360	5030	5040	5070	5030	13
427	20240927	142100	1598572610	5050	5040	5050	5040	196
428	20240927	142000	1597583810	5050	5050	5050	5050	0
429	20240927	141900	1597583810	5050	5050	5050	5050	0
430	20240927	141800	1597583810	5050	5020	5050	5020	7
431	20240927	141700	1597548490	5050	5030	5050	5030	302
432	20240927	141600	1596029330	5030	5030	5030	5030	701
433	20240927	141500	1592503300	5030	5030	5030	5030	1
434	20240927	141400	1592498270	5050	5030	5050	5030	65
435	20240927	141300	1592170940	5040	5040	5040	5040	0
436	20240927	141200	1592170940	5040	5040	5050	5040	641
437	20240927	141100	1588938880	5040	5040	5040	5040	0
438	20240927	141000	1588938880	5040	5040	5040	5040	0
439	20240927	140900	1588938880	5040	5040	5040	5040	201
440	20240927	140800	1587925840	5040	5040	5040	5040	0
441	20240927	140700	1587925840	5040	5040	5040	5040	200
442	20240927	140600	1586917840	5040	5040	5040	5040	5
443	20240927	140500	1586892640	5040	5040	5040	5040	151
444	20240927	140400	1586131600	5040	5040	5040	5040	26
445	20240927	140300	1586000560	5070	5070	5070	5070	100
446	20240927	140200	1585493560	5070	5050	5070	5050	47
447	20240927	140100	1585256140	5080	5060	5080	5060	619
448	20240927	140000	1582122930	5040	5040	5060	5040	1619
449	20240927	135900	1573961040	5040	5040	5040	5040	0
450	20240927	135800	1573961040	5040	5040	5040	5040	1
451	20240927	135700	1573956000	5060	5040	5060	5040	190
452	20240927	135600	1572994620	5040	5040	5040	5040	1
453	20240927	135500	1572989580	5050	5040	5060	5040	1164
454	20240927	135400	1567122000	5040	5050	5050	5040	1591
455	20240927	135300	1559093360	5050	5050	5060	5050	921
456	20240927	135200	1554438470	5050	5060	5060	5050	1479
457	20240927	135100	1546962200	5060	5070	5070	5060	640
458	20240927	135000	1543721950	5070	5070	5070	5070	1
459	20240927	134900	1543716880	5090	5070	5090	5070	2
460	20240927	134800	1543706720	5070	5070	5070	5070	1
461	20240927	134700	1543701650	5110	5080	5110	5080	10
462	20240927	134600	1543650740	5060	5070	5070	5060	1175
463	20240927	134500	1537694520	5070	5070	5090	5070	253
464	20240927	134400	1536411750	5070	5080	5080	5070	1508
465	20240927	134300	1528754180	5080	5080	5090	5080	1200
466	20240927	134200	1522657680	5080	5090	5090	5080	141
467	20240927	134100	1521941020	5090	5110	5110	5090	11
468	20240927	134000	1521884840	5110	5100	5110	5100	11
469	20240927	133900	1521828640	5110	5110	5110	5110	1003
470	20240927	133800	1516703310	5120	5110	5120	5110	57
471	20240927	133700	1516411940	5110	5110	5110	5110	0
472	20240927	133600	1516411940	5110	5110	5110	5110	0
473	20240927	133500	1516411940	5110	5110	5110	5110	10
474	20240927	133400	1516360840	5100	5100	5100	5100	1000
475	20240927	133300	1511260840	5100	5100	5100	5100	0
476	20240927	133200	1511260840	5100	5090	5100	5090	196
477	20240927	133100	1510263100	5100	5100	5100	5100	2
478	20240927	133000	1510252900	5090	5090	5090	5090	34
479	20240927	132900	1510079840	5090	5090	5090	5090	450
480	20240927	132800	1507789340	5110	5110	5110	5110	50
481	20240927	132700	1507533840	5110	5110	5110	5080	137
482	20240927	132600	1506833800	5110	5110	5110	5080	1426
483	20240927	132500	1499586000	5110	5100	5120	5080	1192
484	20240927	132400	1493513220	5100	5100	5120	5100	4
485	20240927	132300	1493492780	5120	5120	5120	5100	62
486	20240927	132200	1493175380	5090	5110	5120	5090	11
487	20240927	132100	1493119120	5090	5090	5090	5090	1
488	20240927	132000	1493114030	5100	5100	5100	5100	1
489	20240927	131900	1493108930	5090	5120	5120	5090	1648
490	20240927	131800	1484710340	5100	5100	5100	5100	0
491	20240927	131700	1484710340	5100	5100	5100	5100	212
492	20240927	131600	1483629140	5090	5090	5090	5090	1
493	20240927	131500	1483624050	5100	5100	5120	5100	60
494	20240927	131400	1483317880	5120	5120	5120	5120	0
495	20240927	131300	1483317880	5120	5100	5120	5100	25
496	20240927	131200	1483190180	5120	5120	5120	5120	0
497	20240927	131100	1483190180	5120	5090	5120	5090	18
498	20240927	131000	1483098360	5090	5090	5100	5090	1131
499	20240927	130900	1477330450	5090	5100	5120	5090	2008
500	20240927	130800	1467096290	5100	5120	5130	5100	138
501	20240927	130700	1466389470	5120	5130	5130	5120	194
502	20240927	130600	1465395190	5120	5120	5140	5110	1144
503	20240927	130500	1459538170	5120	5150	5150	5120	878
504	20240927	130400	1455024780	5140	5170	5170	5140	809
505	20240927	130300	1450855290	5140	5120	5170	5120	11786
506	20240927	130200	1390111260	5090	5090	5090	5090	0
507	20240927	130100	1390111260	5090	5110	5120	5090	327
508	20240927	130000	1388440910	5130	5110	5130	5110	275
509	20240927	125900	1387033960	5110	5110	5110	5110	10
510	20240927	125800	1386982860	5100	5100	5100	5100	96
511	20240927	125700	1386493260	5100	5100	5100	5100	0
512	20240927	125600	1386493260	5100	5100	5100	5100	0
513	20240927	125500	1386493260	5100	5100	5100	5100	0
514	20240927	125400	1386493260	5100	5100	5100	5100	0
515	20240927	125300	1386493260	5100	5100	5100	5100	1
516	20240927	125200	1386488160	5110	5100	5110	5100	51
517	20240927	125100	1386227560	5120	5120	5120	5120	0
518	20240927	125000	1386227560	5120	5110	5120	5110	10
519	20240927	124900	1386176380	5090	5090	5090	5090	42
520	20240927	124800	1385962600	5090	5110	5110	5090	2
521	20240927	124700	1385952400	5090	5120	5120	5090	3
522	20240927	124600	1385937070	5100	5100	5100	5100	805
523	20240927	124500	1381831570	5100	5100	5110	5100	21
524	20240927	124400	1381724370	5090	5090	5090	5090	0
525	20240927	124300	1381724370	5090	5090	5090	5090	1
526	20240927	124200	1381719280	5090	5090	5130	5090	1250
527	20240927	124100	1375323300	5110	5070	5110	5070	849
528	20240927	124000	1370994190	5070	5070	5070	5070	175
529	20240927	123900	1370106940	5070	5080	5080	5070	32
530	20240927	123800	1369944390	5070	5080	5080	5070	352
531	20240927	123700	1368158740	5080	5080	5080	5080	363
532	20240927	123600	1366314700	5070	5070	5070	5070	0
533	20240927	123500	1366314700	5070	5070	5070	5070	0
534	20240927	123400	1366314700	5070	5070	5070	5070	192
535	20240927	123300	1365341260	5090	5090	5090	5090	1
536	20240927	123200	1365336170	5090	5090	5090	5090	249
537	20240927	123100	1364068760	5090	5090	5090	5090	0
538	20240927	123000	1364068760	5090	5070	5090	5070	1055
539	20240927	122900	1358717910	5070	5070	5070	5070	0
540	20240927	122800	1358717910	5070	5070	5070	5070	84
541	20240927	122700	1358292030	5070	5070	5070	5070	1
542	20240927	122600	1358286960	5090	5070	5090	5060	805
543	20240927	122500	1354209100	5100	5080	5100	5080	144
544	20240927	122400	1353477430	5070	5070	5070	5070	0
545	20240927	122300	1353477430	5070	5070	5080	5060	1211
546	20240927	122200	1347347270	5070	5080	5080	5070	111
547	20240927	122100	1346784480	5090	5090	5090	5090	100
548	20240927	122000	1346275480	5090	5090	5090	5090	2
549	20240927	121900	1346265300	5090	5090	5090	5090	17
550	20240927	121800	1346178770	5120	5110	5120	5110	129
551	20240927	121700	1345518340	5110	5070	5110	5070	4
552	20240927	121600	1345497950	5090	5080	5090	5080	226
553	20240927	121500	1344347900	5070	5070	5070	5070	73
554	20240927	121400	1343977790	5070	5070	5070	5070	71
555	20240927	121300	1343617820	5080	5080	5080	5080	50
556	20240927	121200	1343363820	5070	5070	5070	5070	1170
557	20240927	121100	1337431920	5080	5070	5080	5070	886
558	20240927	121000	1332939390	5070	5090	5090	5070	103
559	20240927	120900	1332417140	5090	5090	5090	5090	50
560	20240927	120800	1332162640	5070	5080	5080	5070	2
561	20240927	120700	1332152490	5090	5090	5090	5090	25
562	20240927	120600	1332025240	5090	5100	5100	5090	73
563	20240927	120500	1331653040	5100	5100	5100	5100	131
564	20240927	120400	1330984940	5100	5100	5100	5100	3
565	20240927	120300	1330969640	5110	5110	5110	5090	800
566	20240927	120200	1326886540	5110	5090	5110	5090	202
567	20240927	120100	1325857320	5070	5080	5080	5070	446
568	20240927	120000	1323593920	5080	5080	5110	5080	449
569	20240927	115900	1321312910	5080	5080	5090	5080	618
570	20240927	115800	1318173400	5090	5120	5120	5090	443
571	20240927	115700	1315918010	5100	5100	5100	5100	0
572	20240927	115600	1315918010	5100	5110	5110	5100	491
573	20240927	115500	1313413370	5110	5110	5110	5110	186
574	20240927	115400	1312462910	5120	5110	5120	5100	33
575	20240927	115300	1312294520	5140	5140	5140	5140	0
576	20240927	115200	1312294520	5140	5120	5140	5120	201
577	20240927	115100	1311265380	5120	5100	5120	5100	11
578	20240927	115000	1311209080	5100	5100	5100	5100	990
579	20240927	114900	1306160080	5110	5110	5110	5110	689
580	20240927	114800	1302639290	5140	5140	5140	5140	0
581	20240927	114700	1302639290	5140	5140	5140	5140	1
582	20240927	114600	1302634150	5110	5110	5110	5110	1
583	20240927	114500	1302629040	5110	5110	5120	5110	51
584	20240927	114400	1302368420	5110	5110	5110	5110	239
585	20240927	114300	1301147130	5110	5130	5130	5110	258
586	20240927	114200	1299824180	5140	5150	5150	5140	422
587	20240927	114100	1297652890	5150	5130	5150	5130	613
588	20240927	114000	1294502370	5120	5130	5130	5120	1178
589	20240927	113900	1288464810	5130	5130	5130	5130	100
590	20240927	113800	1287951810	5130	5120	5130	5100	1247
591	20240927	113700	1281562110	5130	5130	5130	5120	7
592	20240927	113600	1281526210	5120	5140	5140	5120	18
593	20240927	113500	1281433930	5130	5110	5130	5100	450
594	20240927	113400	1279133750	5130	5120	5130	5110	534
595	20240927	113300	1276400680	5120	5120	5120	5120	111
596	20240927	113200	1275832360	5140	5110	5140	5110	498
597	20240927	113100	1273285250	5110	5110	5110	5110	194
598	20240927	113000	1272293910	5110	5120	5120	5110	61
599	20240927	112900	1271982120	5120	5120	5120	5120	128
600	20240927	112800	1271326760	5130	5130	5130	5130	57
601	20240927	112700	1271034350	5120	5120	5120	5120	10
602	20240927	112600	1270983150	5120	5130	5130	5120	159
603	20240927	112500	1270168350	5130	5160	5160	5130	233
604	20240927	112400	1268971520	5170	5150	5170	5150	368
605	20240927	112300	1267069420	5150	5150	5150	5150	200
606	20240927	112200	1266039420	5150	5130	5150	5130	551
607	20240927	112100	1263205290	5120	5130	5130	5120	300
608	20240927	112000	1261668290	5130	5120	5130	5120	206
609	20240927	111900	1260612570	5130	5130	5130	5130	0
610	20240927	111800	1260612570	5130	5130	5130	5130	24
611	20240927	111700	1260489450	5140	5140	5140	5140	100
612	20240927	111600	1259975450	5140	5140	5140	5140	19
613	20240927	111500	1259877790	5140	5130	5140	5130	744
614	20240927	111400	1256061060	5130	5130	5130	5120	494
615	20240927	111300	1253530840	5130	5120	5130	5120	27
616	20240927	111200	1253392590	5120	5110	5120	5110	241
617	20240927	111100	1252159180	5110	5110	5120	5100	1243
618	20240927	111000	1245808890	5110	5110	5110	5110	96
619	20240927	110900	1245318330	5110	5110	5120	5110	169
620	20240927	110800	1244454640	5110	5110	5110	5100	367
621	20240927	110700	1242582090	5110	5110	5110	5110	522
622	20240927	110600	1239914670	5110	5110	5120	5110	146
623	20240927	110500	1239168590	5110	5110	5110	5110	813
624	20240927	110400	1235014160	5120	5130	5130	5120	355
625	20240927	110300	1233195680	5120	5130	5130	5110	1349
626	20240927	110200	1226288650	5130	5120	5130	5120	1094
627	20240927	110100	1220686140	5130	5160	5160	5130	2634
628	20240927	110000	1207130660	5150	5160	5170	5150	3459
629	20240927	105900	1189302810	5160	5180	5180	5160	1590
630	20240927	105800	1181082860	5180	5140	5200	5140	5637
631	20240927	105700	1151883940	5150	5130	5180	5130	4928
632	20240927	105600	1126441640	5130	5260	5290	5120	31026
633	20240927	105500	964995170	5290	5110	5300	5100	20927
634	20240927	105400	856019010	5090	5110	5130	5090	1963
635	20240927	105300	845980710	5110	5110	5110	5100	979
636	20240927	105200	840987670	5110	5120	5120	5110	1589
637	20240927	105100	832867810	5120	5120	5120	5120	2
638	20240927	105000	832857570	5110	5110	5110	5110	488
639	20240927	104900	830363890	5110	5110	5110	5110	0
640	20240927	104800	830363890	5110	5110	5110	5110	22
641	20240927	104700	830251470	5120	5120	5120	5120	0
642	20240927	104600	830251470	5120	5100	5120	5100	234
643	20240927	104500	829057430	5100	5120	5120	5100	1978
644	20240927	104400	818961810	5140	5140	5140	5140	341
645	20240927	104300	817209070	5150	5150	5150	5110	2045
646	20240927	104200	806738540	5130	5150	5150	5120	1138
647	20240927	104100	800895200	5140	5140	5150	5130	1417
648	20240927	104000	793614970	5140	5130	5140	5130	600
649	20240927	103900	790533510	5130	5130	5140	5130	276
650	20240927	103800	789117620	5130	5130	5130	5120	286
651	20240927	103700	787652700	5120	5130	5150	5120	2501
652	20240927	103600	774826890	5150	5140	5150	5130	1327
653	20240927	103500	768008440	5130	5130	5140	5130	1080
654	20240927	103400	762467940	5130	5140	5150	5120	2341
655	20240927	103300	750448790	5140	5140	5140	5130	664
656	20240927	103200	747036040	5140	5130	5150	5110	1728
657	20240927	103100	738155670	5130	5140	5140	5110	589
658	20240927	103000	735137820	5130	5130	5150	5090	15497
659	20240927	102900	655726540	5160	5100	5170	5100	5407
660	20240927	102800	627868540	5130	5090	5130	5090	4086
661	20240927	102700	607010420	5090	5080	5090	5080	1197
662	20240927	102600	600924360	5090	5100	5100	5090	20
663	20240927	102500	600822460	5080	5100	5100	5080	481
664	20240927	102400	598369860	5100	5080	5100	5080	21
665	20240927	102300	598263060	5080	5070	5080	5070	697
666	20240927	102200	594726270	5070	5070	5070	5070	30
667	20240927	102100	594574170	5080	5090	5090	5080	20
668	20240927	102000	594472470	5100	5100	5100	5100	1
669	20240927	101900	594467370	5090	5100	5100	5070	116
670	20240927	101800	593877970	5100	5100	5100	5100	88
671	20240927	101700	593429170	5100	5090	5100	5090	208
672	20240927	101600	592370350	5070	5090	5090	5070	1003
673	20240927	101500	587279590	5080	5070	5100	5060	9069
674	20240927	101400	541323650	5070	5070	5070	5070	262
675	20240927	101300	539995310	5070	5090	5090	5070	259
676	20240927	101200	538681400	5090	5060	5090	5060	2
677	20240927	101100	538671250	5060	5070	5070	5060	955
678	20240927	101000	533837870	5070	5090	5090	5070	894
679	20240927	100900	529295580	5110	5080	5110	5080	1779
680	20240927	100800	520247250	5080	5110	5110	5080	573
681	20240927	100700	517331270	5100	5100	5110	5100	908
682	20240927	100600	512698430	5100	5100	5110	5100	2954
683	20240927	100500	497632500	5100	5140	5140	5090	11012
684	20240927	100400	441395510	5130	5100	5160	5100	8413
685	20240927	100300	398233090	5100	5080	5100	5080	3373
686	20240927	100200	381061880	5080	5060	5080	5050	1261
687	20240927	100100	374667160	5050	5040	5050	5040	1307
688	20240927	100000	368069810	5050	5040	5050	5020	523
689	20240927	095900	365433900	5040	5020	5040	5020	4
690	20240927	095800	365413760	5020	5020	5020	5010	618
691	20240927	095700	362311730	5040	5020	5040	5020	201
692	20240927	095600	361302690	5040	5020	5040	5020	365
693	20240927	095500	359468240	5030	5030	5030	5030	721
694	20240927	095400	355841610	5030	5030	5030	5020	326
695	20240927	095300	354203840	5030	5020	5030	5020	201
696	20240927	095200	353194810	5030	5030	5030	5030	5
697	20240927	095100	353169660	5020	5010	5020	5010	1940
698	20240927	095000	343433760	5010	5020	5020	5010	211
699	20240927	094900	342375550	5020	5000	5040	5000	222
700	20240927	094800	341265090	5000	5030	5030	5000	231
701	20240927	094700	340104090	4995	5010	5030	4995	1503
702	20240927	094600	332585185	5010	5020	5020	5010	462
703	20240927	094500	330267535	5020	5030	5030	5020	355
704	20240927	094400	328482415	5050	5050	5050	5050	1
705	20240927	094300	328477365	5020	5030	5050	5020	2257
706	20240927	094200	317125535	5030	5060	5060	5030	1193
707	20240927	094100	311119705	5060	5050	5060	5040	212
708	20240927	094000	310049185	5040	5070	5070	5040	7883
709	20240927	093900	270103515	5070	5070	5070	5060	382
710	20240927	093800	268169845	5070	5060	5070	5060	679
711	20240927	093700	264733495	5060	5060	5060	5060	116
712	20240927	093600	264146535	5060	5070	5070	5060	580
713	20240927	093500	261208945	5070	5060	5070	5050	323
714	20240927	093400	259574555	5050	5060	5070	5050	393
715	20240927	093300	257585985	5060	5070	5070	5040	4322
716	20240927	093200	235717325	5070	5060	5070	5060	906
717	20240927	093100	231132905	5070	5070	5070	5060	7
718	20240927	093000	231097425	5050	5050	5050	5050	677
719	20240927	092900	227678575	5050	5060	5080	5050	371
720	20240927	092800	225801685	5070	5060	5070	5060	624
721	20240927	092700	222643225	5060	5060	5070	5060	322
722	20240927	092600	221013895	5060	5060	5060	5060	533
723	20240927	092500	218316915	5060	5060	5070	5060	504
724	20240927	092400	215766645	5070	5070	5070	5070	113
725	20240927	092300	215193735	5050	5090	5100	5050	2552
726	20240927	092200	202241175	5090	5090	5100	5090	2776
727	20240927	092100	188101035	5100	5080	5100	5070	3531
728	20240927	092000	170144415	5060	5060	5080	5060	3662
729	20240927	091900	151588935	5060	5050	5060	5050	253
730	20240927	091800	150310985	5050	5060	5060	5050	1527
731	20240927	091700	142598635	5060	5060	5060	5060	136
732	20240927	091600	141910475	5040	5040	5060	5030	2107
733	20240927	091500	131289705	5040	5030	5050	5030	220
734	20240927	091400	130180125	5050	5040	5050	5030	335
735	20240927	091300	128491755	5030	5050	5050	5030	801
736	20240927	091200	124459185	5020	5030	5050	5020	1405
737	20240927	091100	117394555	5040	5030	5050	5030	326
738	20240927	091000	115751515	5030	5020	5030	5000	520
739	20240927	090900	113143615	5030	5030	5030	5020	90
740	20240927	090800	112691295	5040	5010	5040	5010	268
741	20240927	090700	111345205	5020	5010	5030	5010	174
742	20240927	090600	110470745	5010	5040	5040	5010	868
743	20240927	090500	106098205	5050	5050	5080	5030	1968
744	20240927	090400	96138975	5060	4980	5060	4980	2241
745	20240927	090300	84841585	5030	4985	5030	4955	2288
746	20240927	090200	73386775	4955	4980	4980	4945	590
747	20240927	090100	70460900	4980	4990	4995	4955	1297
748	20240927	090000	64021520	5030	5040	5050	4995	12778