36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 211700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 3 | 20240228 | 211600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240228 | 211500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240228 | 211400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240228 | 211300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240228 | 211200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240228 | 211100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240228 | 211000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240228 | 210900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240228 | 210800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240228 | 210700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240228 | 210600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240228 | 210500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240228 | 210400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240228 | 210300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240228 | 210200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240228 | 210100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240228 | 210000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240228 | 205900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240228 | 205800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240228 | 205700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240228 | 205600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240228 | 205500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240228 | 205400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240228 | 205300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240228 | 205200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240228 | 205100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240228 | 205000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240228 | 204900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240228 | 204800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240228 | 204700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 33 | 20240228 | 204600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240228 | 204500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240228 | 204400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240228 | 204300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240228 | 204200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240228 | 204100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240228 | 204000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240228 | 203900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240228 | 203800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240228 | 203700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240228 | 203600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240228 | 203500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240228 | 203400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240228 | 203300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240228 | 203200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240228 | 203100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240228 | 203000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240228 | 202900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240228 | 202800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240228 | 202700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240228 | 202600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240228 | 202500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240228 | 202400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240228 | 202300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240228 | 202200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240228 | 202100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240228 | 202000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240228 | 201900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240228 | 201800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240228 | 201700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 63 | 20240228 | 201600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240228 | 201500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240228 | 201400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240228 | 201300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240228 | 201200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240228 | 201100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240228 | 201000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240228 | 200900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240228 | 200800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240228 | 200700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240228 | 200600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240228 | 200500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240228 | 200400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240228 | 200300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240228 | 200200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240228 | 200100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240228 | 200000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240228 | 195900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240228 | 195800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240228 | 195700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240228 | 195600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240228 | 195500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240228 | 195400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240228 | 195300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240228 | 195200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240228 | 195100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240228 | 195000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240228 | 194900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240228 | 194800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240228 | 194700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 93 | 20240228 | 194600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240228 | 194500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240228 | 194400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240228 | 194300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240228 | 194200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240228 | 194100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240228 | 194000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240228 | 193900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240228 | 193800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240228 | 193700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240228 | 193600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240228 | 193500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240228 | 193400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240228 | 193300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240228 | 193200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240228 | 193100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240228 | 193000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240228 | 192900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240228 | 192800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240228 | 192700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240228 | 192600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240228 | 192500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240228 | 192400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240228 | 192300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240228 | 192200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240228 | 192100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240228 | 192000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240228 | 191900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240228 | 191800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240228 | 191700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 123 | 20240228 | 191600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240228 | 191500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240228 | 191400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240228 | 191300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240228 | 191200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240228 | 191100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240228 | 191000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240228 | 190900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240228 | 190800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240228 | 190700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240228 | 190600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240228 | 190500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240228 | 190400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240228 | 190300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240228 | 190200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240228 | 190100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240228 | 190000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240228 | 185900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240228 | 185800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240228 | 185700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240228 | 185600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240228 | 185500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240228 | 185400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240228 | 185300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240228 | 185200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240228 | 185100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240228 | 185000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240228 | 184900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240228 | 184800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240228 | 184700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 153 | 20240228 | 184600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240228 | 184500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240228 | 184400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240228 | 184300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240228 | 184200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240228 | 184100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240228 | 184000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240228 | 183900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240228 | 183800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240228 | 183700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240228 | 183600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240228 | 183500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240228 | 183400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240228 | 183300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240228 | 183200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240228 | 183100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240228 | 183000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240228 | 182900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240228 | 182800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240228 | 182700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240228 | 182600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240228 | 182500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240228 | 182400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240228 | 182300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240228 | 182200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240228 | 182100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240228 | 182000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240228 | 181900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240228 | 181800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240228 | 181700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 183 | 20240228 | 181600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240228 | 181500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240228 | 181400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240228 | 181300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240228 | 181200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240228 | 181100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240228 | 181000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240228 | 180900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240228 | 180800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240228 | 180700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240228 | 180600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240228 | 180500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240228 | 180400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240228 | 180300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240228 | 180200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240228 | 180100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240228 | 180000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240228 | 175900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240228 | 175800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240228 | 175700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240228 | 175600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240228 | 175500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240228 | 175400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240228 | 175300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240228 | 175200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240228 | 175100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240228 | 175000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240228 | 174900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240228 | 174800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240228 | 174700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 213 | 20240228 | 174600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240228 | 174500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240228 | 174400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240228 | 174300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240228 | 174200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240228 | 174100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240228 | 174000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240228 | 173900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240228 | 173800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240228 | 173700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240228 | 173600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240228 | 173500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240228 | 173400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20240228 | 173300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20240228 | 173200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20240228 | 173100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20240228 | 173000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20240228 | 172900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20240228 | 172800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20240228 | 172700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20240228 | 172600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20240228 | 172500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20240228 | 172400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20240228 | 172300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20240228 | 172200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20240228 | 172100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20240228 | 172000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20240228 | 171900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20240228 | 171800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20240228 | 171700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 243 | 20240228 | 171600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20240228 | 171500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20240228 | 171400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20240228 | 171300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20240228 | 171200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20240228 | 171100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20240228 | 171000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20240228 | 170900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20240228 | 170800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20240228 | 170700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20240228 | 170600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20240228 | 170500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20240228 | 170400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20240228 | 170300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20240228 | 170200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20240228 | 170100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20240228 | 170000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20240228 | 165900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20240228 | 165800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20240228 | 165700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20240228 | 165600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20240228 | 165500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20240228 | 165400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20240228 | 165300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20240228 | 165200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20240228 | 165100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20240228 | 165000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20240228 | 164900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20240228 | 164800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20240228 | 164700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 273 | 20240228 | 164600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20240228 | 164500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 275 | 20240228 | 164400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 276 | 20240228 | 164300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 277 | 20240228 | 164200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 278 | 20240228 | 164100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 279 | 20240228 | 164000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 280 | 20240228 | 163900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 281 | 20240228 | 163800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 282 | 20240228 | 163700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 283 | 20240228 | 163600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 284 | 20240228 | 163500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 285 | 20240228 | 163400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 286 | 20240228 | 163300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 287 | 20240228 | 163200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 288 | 20240228 | 163100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 289 | 20240228 | 163000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 290 | 20240228 | 162900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 291 | 20240228 | 162800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 292 | 20240228 | 162700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 293 | 20240228 | 162600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 294 | 20240228 | 162500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 295 | 20240228 | 162400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 296 | 20240228 | 162300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 297 | 20240228 | 162200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 298 | 20240228 | 162100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 299 | 20240228 | 162000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 300 | 20240228 | 161900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 301 | 20240228 | 161800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 302 | 20240228 | 161700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 303 | 20240228 | 161600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 304 | 20240228 | 161500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 305 | 20240228 | 161400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 306 | 20240228 | 161300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 307 | 20240228 | 161200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 308 | 20240228 | 161100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 309 | 20240228 | 161000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 310 | 20240228 | 160900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 311 | 20240228 | 160800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240228 | 160700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240228 | 160600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 314 | 20240228 | 160500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 315 | 20240228 | 160400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 316 | 20240228 | 160300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 317 | 20240228 | 160200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 318 | 20240228 | 160100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 319 | 20240228 | 160000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20240228 | 155900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 321 | 20240228 | 155800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 322 | 20240228 | 155700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 323 | 20240228 | 155600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 324 | 20240228 | 155500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 325 | 20240228 | 155400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 326 | 20240228 | 155300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 327 | 20240228 | 155200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 328 | 20240228 | 155100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 329 | 20240228 | 155000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 330 | 20240228 | 154900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 331 | 20240228 | 154800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 332 | 20240228 | 154700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 333 | 20240228 | 154600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 334 | 20240228 | 154500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 335 | 20240228 | 154400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 336 | 20240228 | 154300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 337 | 20240228 | 154200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 338 | 20240228 | 154100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 339 | 20240228 | 154000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 340 | 20240228 | 153900 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 341 | 20240228 | 153800 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 342 | 20240228 | 153700 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 343 | 20240228 | 153600 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 344 | 20240228 | 153500 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 345 | 20240228 | 153400 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 346 | 20240228 | 153300 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 347 | 20240228 | 153200 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 348 | 20240228 | 153100 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 349 | 20240228 | 153000 | 3025189860 | 6190 | 6190 | 6190 | 6190 | 4404 |
| 350 | 20240228 | 152900 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 351 | 20240228 | 152800 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 352 | 20240228 | 152700 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 353 | 20240228 | 152600 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20240228 | 152500 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 355 | 20240228 | 152400 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 356 | 20240228 | 152300 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20240228 | 152200 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20240228 | 152100 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20240228 | 152000 | 2997929100 | 6200 | 6200 | 6200 | 6200 | 0 |
| 360 | 20240228 | 151900 | 2997929100 | 6200 | 6210 | 6210 | 6200 | 930 |
| 361 | 20240228 | 151800 | 2992158820 | 6210 | 6210 | 6220 | 6200 | 2574 |
| 362 | 20240228 | 151700 | 2976175070 | 6210 | 6210 | 6210 | 6200 | 991 |
| 363 | 20240228 | 151600 | 2970022260 | 6210 | 6190 | 6210 | 6190 | 2230 |
| 364 | 20240228 | 151500 | 2956191730 | 6190 | 6170 | 6190 | 6170 | 347 |
| 365 | 20240228 | 151400 | 2954046550 | 6170 | 6180 | 6180 | 6160 | 275 |
| 366 | 20240228 | 151300 | 2952347120 | 6180 | 6170 | 6180 | 6160 | 1136 |
| 367 | 20240228 | 151200 | 2945338410 | 6180 | 6180 | 6180 | 6170 | 1493 |
| 368 | 20240228 | 151100 | 2936112960 | 6170 | 6180 | 6180 | 6160 | 649 |
| 369 | 20240228 | 151000 | 2932103830 | 6180 | 6180 | 6190 | 6160 | 1552 |
| 370 | 20240228 | 150900 | 2922514530 | 6180 | 6200 | 6200 | 6180 | 241 |
| 371 | 20240228 | 150800 | 2921023540 | 6200 | 6190 | 6200 | 6180 | 408 |
| 372 | 20240228 | 150700 | 2918498130 | 6190 | 6170 | 6190 | 6170 | 337 |
| 373 | 20240228 | 150600 | 2916415610 | 6180 | 6180 | 6180 | 6180 | 1 |
| 374 | 20240228 | 150500 | 2916409430 | 6190 | 6180 | 6190 | 6180 | 431 |
| 375 | 20240228 | 150400 | 2913743540 | 6180 | 6180 | 6180 | 6180 | 1000 |
| 376 | 20240228 | 150300 | 2907563540 | 6180 | 6130 | 6180 | 6130 | 325 |
| 377 | 20240228 | 150200 | 2905569790 | 6130 | 6160 | 6180 | 6130 | 129 |
| 378 | 20240228 | 150100 | 2904774900 | 6160 | 6140 | 6160 | 6140 | 312 |
| 379 | 20240228 | 150000 | 2902857150 | 6140 | 6110 | 6140 | 6110 | 1400 |
| 380 | 20240228 | 145900 | 2894280750 | 6110 | 6110 | 6110 | 6100 | 1526 |
| 381 | 20240228 | 145800 | 2884956900 | 6110 | 6120 | 6130 | 6110 | 2069 |
| 382 | 20240228 | 145700 | 2872307320 | 6130 | 6130 | 6130 | 6130 | 3 |
| 383 | 20240228 | 145600 | 2872288930 | 6130 | 6130 | 6130 | 6130 | 100 |
| 384 | 20240228 | 145500 | 2871675930 | 6130 | 6130 | 6130 | 6130 | 1 |
| 385 | 20240228 | 145400 | 2871669800 | 6130 | 6130 | 6130 | 6130 | 135 |
| 386 | 20240228 | 145300 | 2870842250 | 6130 | 6130 | 6130 | 6130 | 744 |
| 387 | 20240228 | 145200 | 2866281530 | 6130 | 6120 | 6130 | 6120 | 554 |
| 388 | 20240228 | 145100 | 2862891040 | 6130 | 6130 | 6130 | 6130 | 3 |
| 389 | 20240228 | 145000 | 2862872650 | 6120 | 6100 | 6120 | 6090 | 3248 |
| 390 | 20240228 | 144900 | 2843055170 | 6090 | 6090 | 6100 | 6090 | 167 |
| 391 | 20240228 | 144800 | 2842038110 | 6090 | 6110 | 6110 | 6090 | 1937 |
| 392 | 20240228 | 144700 | 2830222370 | 6100 | 6110 | 6110 | 6100 | 3 |
| 393 | 20240228 | 144600 | 2830204050 | 6100 | 6100 | 6100 | 6100 | 168 |
| 394 | 20240228 | 144500 | 2829179250 | 6100 | 6110 | 6110 | 6100 | 1477 |
| 395 | 20240228 | 144400 | 2820164460 | 6110 | 6120 | 6120 | 6110 | 666 |
| 396 | 20240228 | 144300 | 2816091750 | 6110 | 6120 | 6120 | 6110 | 136 |
| 397 | 20240228 | 144200 | 2815259450 | 6110 | 6110 | 6120 | 6110 | 1334 |
| 398 | 20240228 | 144100 | 2807107380 | 6100 | 6110 | 6110 | 6100 | 2044 |
| 399 | 20240228 | 144000 | 2794629550 | 6110 | 6110 | 6110 | 6110 | 267 |
| 400 | 20240228 | 143900 | 2792998180 | 6110 | 6120 | 6120 | 6110 | 979 |
| 401 | 20240228 | 143800 | 2787010900 | 6120 | 6140 | 6150 | 6120 | 2198 |
| 402 | 20240228 | 143700 | 2773536360 | 6150 | 6140 | 6150 | 6140 | 329 |
| 403 | 20240228 | 143600 | 2771515160 | 6150 | 6140 | 6150 | 6130 | 1116 |
| 404 | 20240228 | 143500 | 2764665200 | 6140 | 6140 | 6140 | 6140 | 1634 |
| 405 | 20240228 | 143400 | 2754632440 | 6140 | 6130 | 6140 | 6130 | 2494 |
| 406 | 20240228 | 143300 | 2739339170 | 6140 | 6140 | 6140 | 6140 | 621 |
| 407 | 20240228 | 143200 | 2735526230 | 6140 | 6140 | 6140 | 6130 | 474 |
| 408 | 20240228 | 143100 | 2732619090 | 6140 | 6140 | 6140 | 6140 | 333 |
| 409 | 20240228 | 143000 | 2730574470 | 6140 | 6150 | 6150 | 6140 | 155 |
| 410 | 20240228 | 142900 | 2729622600 | 6150 | 6160 | 6160 | 6150 | 166 |
| 411 | 20240228 | 142800 | 2728601590 | 6160 | 6150 | 6160 | 6150 | 146 |
| 412 | 20240228 | 142700 | 2727703570 | 6150 | 6140 | 6150 | 6140 | 4693 |
| 413 | 20240228 | 142600 | 2698886690 | 6130 | 6140 | 6140 | 6130 | 824 |
| 414 | 20240228 | 142500 | 2693835100 | 6140 | 6140 | 6140 | 6140 | 26 |
| 415 | 20240228 | 142400 | 2693675460 | 6140 | 6140 | 6140 | 6140 | 70 |
| 416 | 20240228 | 142300 | 2693245660 | 6140 | 6140 | 6150 | 6130 | 1052 |
| 417 | 20240228 | 142200 | 2686791270 | 6150 | 6150 | 6150 | 6140 | 806 |
| 418 | 20240228 | 142100 | 2681842360 | 6150 | 6150 | 6150 | 6140 | 180 |
| 419 | 20240228 | 142000 | 2680737010 | 6150 | 6150 | 6150 | 6150 | 16 |
| 420 | 20240228 | 141900 | 2680638610 | 6150 | 6170 | 6170 | 6150 | 694 |
| 421 | 20240228 | 141800 | 2676367540 | 6170 | 6170 | 6170 | 6160 | 253 |
| 422 | 20240228 | 141700 | 2674806540 | 6170 | 6170 | 6170 | 6170 | 906 |
| 423 | 20240228 | 141600 | 2669216520 | 6170 | 6160 | 6180 | 6160 | 281 |
| 424 | 20240228 | 141500 | 2667481390 | 6160 | 6140 | 6160 | 6130 | 1739 |
| 425 | 20240228 | 141400 | 2656799900 | 6140 | 6140 | 6140 | 6130 | 182 |
| 426 | 20240228 | 141300 | 2655682580 | 6140 | 6140 | 6140 | 6140 | 154 |
| 427 | 20240228 | 141200 | 2654737020 | 6140 | 6160 | 6160 | 6130 | 226 |
| 428 | 20240228 | 141100 | 2653350100 | 6130 | 6130 | 6140 | 6120 | 2418 |
| 429 | 20240228 | 141000 | 2638541270 | 6140 | 6130 | 6150 | 6110 | 1502 |
| 430 | 20240228 | 140900 | 2629343930 | 6130 | 6140 | 6140 | 6130 | 1412 |
| 431 | 20240228 | 140800 | 2620686990 | 6130 | 6160 | 6160 | 6130 | 318 |
| 432 | 20240228 | 140700 | 2618737340 | 6160 | 6150 | 6160 | 6130 | 3291 |
| 433 | 20240228 | 140600 | 2598556170 | 6150 | 6130 | 6150 | 6130 | 953 |
| 434 | 20240228 | 140500 | 2592701670 | 6130 | 6100 | 6130 | 6100 | 2959 |
| 435 | 20240228 | 140400 | 2574640880 | 6110 | 6150 | 6160 | 6100 | 11523 |
| 436 | 20240228 | 140300 | 2503988020 | 6160 | 6160 | 6170 | 6160 | 1395 |
| 437 | 20240228 | 140200 | 2495393630 | 6160 | 6160 | 6170 | 6150 | 1915 |
| 438 | 20240228 | 140100 | 2483595960 | 6160 | 6160 | 6170 | 6150 | 3676 |
| 439 | 20240228 | 140000 | 2460959340 | 6160 | 6170 | 6170 | 6160 | 3911 |
| 440 | 20240228 | 135900 | 2436858700 | 6170 | 6190 | 6190 | 6170 | 4220 |
| 441 | 20240228 | 135800 | 2410784200 | 6190 | 6210 | 6210 | 6190 | 2733 |
| 442 | 20240228 | 135700 | 2393847620 | 6210 | 6210 | 6220 | 6210 | 601 |
| 443 | 20240228 | 135600 | 2390115400 | 6220 | 6220 | 6220 | 6220 | 101 |
| 444 | 20240228 | 135500 | 2389487180 | 6210 | 6220 | 6220 | 6210 | 930 |
| 445 | 20240228 | 135400 | 2383706130 | 6220 | 6230 | 6240 | 6220 | 2370 |
| 446 | 20240228 | 135300 | 2368943360 | 6230 | 6240 | 6240 | 6230 | 112 |
| 447 | 20240228 | 135200 | 2368245480 | 6230 | 6240 | 6240 | 6230 | 1704 |
| 448 | 20240228 | 135100 | 2357619520 | 6240 | 6250 | 6250 | 6240 | 1277 |
| 449 | 20240228 | 135000 | 2349648270 | 6250 | 6270 | 6270 | 6250 | 371 |
| 450 | 20240228 | 134900 | 2347326890 | 6270 | 6280 | 6280 | 6260 | 1259 |
| 451 | 20240228 | 134800 | 2339432880 | 6280 | 6220 | 6280 | 6220 | 3710 |
| 452 | 20240228 | 134700 | 2316176780 | 6230 | 6220 | 6230 | 6200 | 1843 |
| 453 | 20240228 | 134600 | 2304734850 | 6220 | 6210 | 6220 | 6210 | 433 |
| 454 | 20240228 | 134500 | 2302042270 | 6210 | 6240 | 6240 | 6210 | 952 |
| 455 | 20240228 | 134400 | 2296126090 | 6250 | 6250 | 6260 | 6210 | 3660 |
| 456 | 20240228 | 134300 | 2273340020 | 6270 | 6250 | 6280 | 6250 | 796 |
| 457 | 20240228 | 134200 | 2268360290 | 6250 | 6250 | 6280 | 6250 | 66 |
| 458 | 20240228 | 134100 | 2267947310 | 6280 | 6280 | 6280 | 6280 | 0 |
| 459 | 20240228 | 134000 | 2267947310 | 6280 | 6250 | 6280 | 6250 | 169 |
| 460 | 20240228 | 133900 | 2266890730 | 6250 | 6260 | 6280 | 6240 | 855 |
| 461 | 20240228 | 133800 | 2261541070 | 6250 | 6250 | 6260 | 6230 | 4086 |
| 462 | 20240228 | 133700 | 2236005380 | 6250 | 6280 | 6280 | 6250 | 2984 |
| 463 | 20240228 | 133600 | 2217323410 | 6290 | 6290 | 6290 | 6280 | 128 |
| 464 | 20240228 | 133500 | 2216518690 | 6290 | 6290 | 6290 | 6290 | 64 |
| 465 | 20240228 | 133400 | 2216116130 | 6290 | 6270 | 6290 | 6270 | 370 |
| 466 | 20240228 | 133300 | 2213796190 | 6270 | 6270 | 6290 | 6270 | 34 |
| 467 | 20240228 | 133200 | 2213582990 | 6250 | 6270 | 6290 | 6250 | 879 |
| 468 | 20240228 | 133100 | 2208078660 | 6290 | 6290 | 6290 | 6280 | 15 |
| 469 | 20240228 | 133000 | 2207984340 | 6270 | 6260 | 6280 | 6260 | 379 |
| 470 | 20240228 | 132900 | 2205604710 | 6260 | 6240 | 6280 | 6230 | 1234 |
| 471 | 20240228 | 132800 | 2197889190 | 6240 | 6290 | 6290 | 6210 | 4938 |
| 472 | 20240228 | 132700 | 2167084840 | 6300 | 6290 | 6300 | 6290 | 533 |
| 473 | 20240228 | 132600 | 2163732240 | 6290 | 6320 | 6330 | 6280 | 4942 |
| 474 | 20240228 | 132500 | 2132610890 | 6320 | 6330 | 6340 | 6320 | 1071 |
| 475 | 20240228 | 132400 | 2125831690 | 6340 | 6320 | 6340 | 6310 | 4336 |
| 476 | 20240228 | 132300 | 2098388110 | 6330 | 6310 | 6330 | 6300 | 4033 |
| 477 | 20240228 | 132200 | 2072921220 | 6310 | 6320 | 6330 | 6310 | 3797 |
| 478 | 20240228 | 132100 | 2048920540 | 6320 | 6280 | 6320 | 6280 | 7957 |
| 479 | 20240228 | 132000 | 1998798850 | 6280 | 6280 | 6280 | 6260 | 2670 |
| 480 | 20240228 | 131900 | 1982038850 | 6280 | 6270 | 6280 | 6270 | 1264 |
| 481 | 20240228 | 131800 | 1974112780 | 6270 | 6230 | 6270 | 6230 | 4041 |
| 482 | 20240228 | 131700 | 1948856510 | 6230 | 6230 | 6230 | 6220 | 1054 |
| 483 | 20240228 | 131600 | 1942294070 | 6230 | 6240 | 6240 | 6230 | 22 |
| 484 | 20240228 | 131500 | 1942156990 | 6240 | 6220 | 6240 | 6220 | 77 |
| 485 | 20240228 | 131400 | 1941677830 | 6240 | 6220 | 6240 | 6220 | 1193 |
| 486 | 20240228 | 131300 | 1934248420 | 6230 | 6220 | 6230 | 6220 | 3131 |
| 487 | 20240228 | 131200 | 1914771610 | 6220 | 6220 | 6220 | 6220 | 1 |
| 488 | 20240228 | 131100 | 1914765390 | 6220 | 6220 | 6220 | 6220 | 0 |
| 489 | 20240228 | 131000 | 1914765390 | 6220 | 6210 | 6220 | 6210 | 235 |
| 490 | 20240228 | 130900 | 1913306020 | 6200 | 6210 | 6210 | 6200 | 202 |
| 491 | 20240228 | 130800 | 1912052600 | 6220 | 6200 | 6220 | 6180 | 2444 |
| 492 | 20240228 | 130700 | 1896932410 | 6230 | 6210 | 6230 | 6210 | 170 |
| 493 | 20240228 | 130600 | 1895876310 | 6230 | 6210 | 6230 | 6210 | 8 |
| 494 | 20240228 | 130500 | 1895826610 | 6230 | 6210 | 6230 | 6210 | 13 |
| 495 | 20240228 | 130400 | 1895745840 | 6230 | 6230 | 6240 | 6190 | 3984 |
| 496 | 20240228 | 130300 | 1871035190 | 6230 | 6240 | 6240 | 6230 | 254 |
| 497 | 20240228 | 130200 | 1869451530 | 6230 | 6230 | 6230 | 6230 | 557 |
| 498 | 20240228 | 130100 | 1865981420 | 6230 | 6230 | 6230 | 6230 | 208 |
| 499 | 20240228 | 130000 | 1864685580 | 6240 | 6230 | 6250 | 6230 | 840 |
| 500 | 20240228 | 125900 | 1859451360 | 6220 | 6210 | 6220 | 6210 | 2313 |
| 501 | 20240228 | 125800 | 1845074480 | 6210 | 6210 | 6230 | 6200 | 2010 |
| 502 | 20240228 | 125700 | 1832594210 | 6210 | 6240 | 6240 | 6210 | 1523 |
| 503 | 20240228 | 125600 | 1823106030 | 6230 | 6230 | 6250 | 6230 | 1978 |
| 504 | 20240228 | 125500 | 1810764490 | 6240 | 6250 | 6250 | 6220 | 369 |
| 505 | 20240228 | 125400 | 1808468320 | 6220 | 6260 | 6270 | 6220 | 1725 |
| 506 | 20240228 | 125300 | 1797715200 | 6260 | 6250 | 6260 | 6250 | 512 |
| 507 | 20240228 | 125200 | 1794510620 | 6250 | 6250 | 6250 | 6240 | 501 |
| 508 | 20240228 | 125100 | 1791382870 | 6250 | 6240 | 6260 | 6230 | 516 |
| 509 | 20240228 | 125000 | 1788160550 | 6230 | 6260 | 6260 | 6230 | 500 |
| 510 | 20240228 | 124900 | 1785043590 | 6240 | 6250 | 6260 | 6230 | 483 |
| 511 | 20240228 | 124800 | 1782029130 | 6260 | 6260 | 6270 | 6260 | 197 |
| 512 | 20240228 | 124700 | 1780795180 | 6260 | 6270 | 6270 | 6260 | 1020 |
| 513 | 20240228 | 124600 | 1774404140 | 6280 | 6290 | 6290 | 6270 | 431 |
| 514 | 20240228 | 124500 | 1771696580 | 6290 | 6300 | 6300 | 6290 | 7593 |
| 515 | 20240228 | 124400 | 1723870790 | 6300 | 6300 | 6300 | 6290 | 1118 |
| 516 | 20240228 | 124300 | 1716829410 | 6300 | 6270 | 6300 | 6270 | 5910 |
| 517 | 20240228 | 124200 | 1679696720 | 6260 | 6270 | 6270 | 6260 | 1493 |
| 518 | 20240228 | 124100 | 1670341850 | 6260 | 6260 | 6270 | 6260 | 243 |
| 519 | 20240228 | 124000 | 1668818500 | 6270 | 6210 | 6270 | 6210 | 788 |
| 520 | 20240228 | 123900 | 1663897810 | 6210 | 6260 | 6260 | 6210 | 979 |
| 521 | 20240228 | 123800 | 1657801880 | 6260 | 6250 | 6260 | 6250 | 792 |
| 522 | 20240228 | 123700 | 1652851170 | 6220 | 6210 | 6250 | 6210 | 613 |
| 523 | 20240228 | 123600 | 1649027880 | 6200 | 6250 | 6250 | 6200 | 5292 |
| 524 | 20240228 | 123500 | 1616117180 | 6250 | 6250 | 6250 | 6240 | 380 |
| 525 | 20240228 | 123400 | 1613744020 | 6250 | 6260 | 6260 | 6250 | 328 |
| 526 | 20240228 | 123300 | 1611693650 | 6260 | 6270 | 6270 | 6260 | 426 |
| 527 | 20240228 | 123200 | 1609026170 | 6280 | 6270 | 6280 | 6270 | 193 |
| 528 | 20240228 | 123100 | 1607814610 | 6270 | 6270 | 6280 | 6270 | 431 |
| 529 | 20240228 | 123000 | 1605112090 | 6280 | 6280 | 6280 | 6280 | 266 |
| 530 | 20240228 | 122900 | 1603441610 | 6270 | 6280 | 6280 | 6270 | 479 |
| 531 | 20240228 | 122800 | 1600433620 | 6270 | 6280 | 6280 | 6270 | 398 |
| 532 | 20240228 | 122700 | 1597936980 | 6280 | 6280 | 6280 | 6270 | 1455 |
| 533 | 20240228 | 122600 | 1588799590 | 6280 | 6270 | 6280 | 6270 | 123 |
| 534 | 20240228 | 122500 | 1588027450 | 6270 | 6270 | 6280 | 6270 | 428 |
| 535 | 20240228 | 122400 | 1585341810 | 6270 | 6280 | 6280 | 6270 | 320 |
| 536 | 20240228 | 122300 | 1583332990 | 6280 | 6270 | 6280 | 6270 | 1253 |
| 537 | 20240228 | 122200 | 1575476120 | 6270 | 6270 | 6270 | 6260 | 66 |
| 538 | 20240228 | 122100 | 1575062390 | 6260 | 6260 | 6260 | 6250 | 260 |
| 539 | 20240228 | 122000 | 1573434800 | 6260 | 6260 | 6270 | 6260 | 822 |
| 540 | 20240228 | 121900 | 1568286230 | 6280 | 6270 | 6280 | 6260 | 736 |
| 541 | 20240228 | 121800 | 1563668410 | 6270 | 6260 | 6280 | 6260 | 495 |
| 542 | 20240228 | 121700 | 1560567350 | 6260 | 6280 | 6280 | 6260 | 1590 |
| 543 | 20240228 | 121600 | 1550598460 | 6280 | 6280 | 6280 | 6270 | 1096 |
| 544 | 20240228 | 121500 | 1543719050 | 6280 | 6250 | 6280 | 6250 | 5249 |
| 545 | 20240228 | 121400 | 1510810330 | 6250 | 6230 | 6250 | 6230 | 801 |
| 546 | 20240228 | 121300 | 1505816060 | 6240 | 6220 | 6240 | 6220 | 1392 |
| 547 | 20240228 | 121200 | 1497143910 | 6220 | 6230 | 6230 | 6220 | 550 |
| 548 | 20240228 | 121100 | 1493721640 | 6220 | 6230 | 6230 | 6220 | 112 |
| 549 | 20240228 | 121000 | 1493024880 | 6230 | 6230 | 6240 | 6230 | 785 |
| 550 | 20240228 | 120900 | 1488133620 | 6230 | 6230 | 6240 | 6230 | 224 |
| 551 | 20240228 | 120800 | 1486737890 | 6230 | 6230 | 6230 | 6230 | 655 |
| 552 | 20240228 | 120700 | 1482657240 | 6230 | 6240 | 6240 | 6230 | 881 |
| 553 | 20240228 | 120600 | 1477165110 | 6240 | 6250 | 6250 | 6240 | 2196 |
| 554 | 20240228 | 120500 | 1463457640 | 6250 | 6270 | 6270 | 6250 | 899 |
| 555 | 20240228 | 120400 | 1457829590 | 6270 | 6260 | 6270 | 6260 | 1579 |
| 556 | 20240228 | 120300 | 1447942210 | 6260 | 6260 | 6270 | 6260 | 848 |
| 557 | 20240228 | 120200 | 1442633010 | 6260 | 6260 | 6260 | 6250 | 1069 |
| 558 | 20240228 | 120100 | 1435941100 | 6260 | 6250 | 6260 | 6250 | 1288 |
| 559 | 20240228 | 120000 | 1427887080 | 6260 | 6240 | 6260 | 6240 | 516 |
| 560 | 20240228 | 115900 | 1424662070 | 6240 | 6260 | 6260 | 6230 | 1270 |
| 561 | 20240228 | 115800 | 1416730440 | 6260 | 6260 | 6270 | 6250 | 1403 |
| 562 | 20240228 | 115700 | 1407947580 | 6260 | 6230 | 6260 | 6230 | 9068 |
| 563 | 20240228 | 115600 | 1351328280 | 6230 | 6220 | 6230 | 6220 | 2797 |
| 564 | 20240228 | 115500 | 1333907920 | 6230 | 6230 | 6230 | 6220 | 96 |
| 565 | 20240228 | 115400 | 1333309870 | 6220 | 6230 | 6230 | 6220 | 530 |
| 566 | 20240228 | 115300 | 1330008110 | 6230 | 6240 | 6240 | 6230 | 525 |
| 567 | 20240228 | 115200 | 1326736290 | 6240 | 6230 | 6240 | 6220 | 2453 |
| 568 | 20240228 | 115100 | 1311450410 | 6230 | 6230 | 6230 | 6220 | 612 |
| 569 | 20240228 | 115000 | 1307642650 | 6230 | 6210 | 6230 | 6210 | 3155 |
| 570 | 20240228 | 114900 | 1288019440 | 6220 | 6220 | 6220 | 6210 | 274 |
| 571 | 20240228 | 114800 | 1286315270 | 6210 | 6210 | 6220 | 6210 | 367 |
| 572 | 20240228 | 114700 | 1284036150 | 6210 | 6200 | 6210 | 6180 | 276 |
| 573 | 20240228 | 114600 | 1282326500 | 6200 | 6190 | 6210 | 6150 | 2596 |
| 574 | 20240228 | 114500 | 1266294830 | 6200 | 6220 | 6230 | 6200 | 1994 |
| 575 | 20240228 | 114400 | 1253920500 | 6210 | 6220 | 6220 | 6210 | 92 |
| 576 | 20240228 | 114300 | 1253348810 | 6230 | 6240 | 6240 | 6210 | 2649 |
| 577 | 20240228 | 114200 | 1236865520 | 6230 | 6220 | 6240 | 6220 | 3678 |
| 578 | 20240228 | 114100 | 1213958300 | 6230 | 6220 | 6230 | 6220 | 1001 |
| 579 | 20240228 | 114000 | 1207729020 | 6230 | 6200 | 6240 | 6200 | 10141 |
| 580 | 20240228 | 113900 | 1144611990 | 6200 | 6170 | 6200 | 6170 | 3427 |
| 581 | 20240228 | 113800 | 1123397420 | 6170 | 6160 | 6180 | 6150 | 1529 |
| 582 | 20240228 | 113700 | 1113969950 | 6150 | 6150 | 6160 | 6150 | 286 |
| 583 | 20240228 | 113600 | 1112208710 | 6160 | 6160 | 6170 | 6150 | 494 |
| 584 | 20240228 | 113500 | 1109161780 | 6170 | 6150 | 6170 | 6130 | 1541 |
| 585 | 20240228 | 113400 | 1099695390 | 6140 | 6210 | 6210 | 6140 | 6212 |
| 586 | 20240228 | 113300 | 1061437680 | 6210 | 6140 | 6210 | 6140 | 20823 |
| 587 | 20240228 | 113200 | 932738420 | 6140 | 6100 | 6140 | 6100 | 5180 |
| 588 | 20240228 | 113100 | 901021800 | 6090 | 6100 | 6100 | 6090 | 76 |
| 589 | 20240228 | 113000 | 900558480 | 6090 | 6090 | 6090 | 6080 | 1167 |
| 590 | 20240228 | 112900 | 893454650 | 6080 | 6090 | 6090 | 6080 | 117 |
| 591 | 20240228 | 112800 | 892742130 | 6090 | 6080 | 6090 | 6080 | 1438 |
| 592 | 20240228 | 112700 | 883995710 | 6090 | 6090 | 6090 | 6080 | 1310 |
| 593 | 20240228 | 112600 | 876027210 | 6080 | 6080 | 6080 | 6080 | 3 |
| 594 | 20240228 | 112500 | 876008970 | 6080 | 6090 | 6090 | 6080 | 840 |
| 595 | 20240228 | 112400 | 870898660 | 6090 | 6090 | 6090 | 6080 | 1290 |
| 596 | 20240228 | 112300 | 863054000 | 6090 | 6080 | 6090 | 6080 | 303 |
| 597 | 20240228 | 112200 | 861210730 | 6080 | 6080 | 6090 | 6080 | 713 |
| 598 | 20240228 | 112100 | 856873620 | 6080 | 6090 | 6100 | 6080 | 702 |
| 599 | 20240228 | 112000 | 852600250 | 6090 | 6110 | 6110 | 6090 | 1166 |
| 600 | 20240228 | 111900 | 845487710 | 6080 | 6100 | 6100 | 6080 | 1280 |
| 601 | 20240228 | 111800 | 837692640 | 6100 | 6090 | 6110 | 6080 | 2830 |
| 602 | 20240228 | 111700 | 820446000 | 6090 | 6110 | 6110 | 6080 | 1570 |
| 603 | 20240228 | 111600 | 810885450 | 6120 | 6120 | 6120 | 6100 | 501 |
| 604 | 20240228 | 111500 | 807820280 | 6100 | 6120 | 6130 | 6100 | 1207 |
| 605 | 20240228 | 111400 | 800442340 | 6140 | 6100 | 6140 | 6100 | 2904 |
| 606 | 20240228 | 111300 | 782662040 | 6100 | 6070 | 6110 | 6070 | 7932 |
| 607 | 20240228 | 111200 | 734398750 | 6040 | 6070 | 6070 | 6040 | 734 |
| 608 | 20240228 | 111100 | 729945730 | 6070 | 6070 | 6080 | 6030 | 333 |
| 609 | 20240228 | 111000 | 727929820 | 6060 | 6030 | 6080 | 6030 | 500 |
| 610 | 20240228 | 110900 | 724898880 | 6070 | 6030 | 6070 | 6020 | 1552 |
| 611 | 20240228 | 110800 | 715523690 | 6030 | 6050 | 6090 | 6030 | 882 |
| 612 | 20240228 | 110700 | 710197730 | 6070 | 6140 | 6150 | 6070 | 10650 |
| 613 | 20240228 | 110600 | 645512660 | 6170 | 6000 | 6170 | 6000 | 34813 |
| 614 | 20240228 | 110500 | 433951440 | 6010 | 5960 | 6010 | 5960 | 19631 |
| 615 | 20240228 | 110400 | 316505070 | 5950 | 5960 | 5960 | 5950 | 1340 |
| 616 | 20240228 | 110300 | 308531210 | 5950 | 5950 | 5950 | 5930 | 3608 |
| 617 | 20240228 | 110200 | 287069010 | 5930 | 5940 | 5950 | 5930 | 417 |
| 618 | 20240228 | 110100 | 284595190 | 5950 | 5950 | 5950 | 5950 | 877 |
| 619 | 20240228 | 110000 | 279377040 | 5950 | 5940 | 5950 | 5940 | 267 |
| 620 | 20240228 | 105900 | 277788710 | 5940 | 5950 | 5950 | 5940 | 345 |
| 621 | 20240228 | 105800 | 275739160 | 5950 | 5950 | 5950 | 5940 | 338 |
| 622 | 20240228 | 105700 | 273729340 | 5950 | 5950 | 5950 | 5940 | 159 |
| 623 | 20240228 | 105600 | 272783490 | 5950 | 5950 | 5950 | 5950 | 67 |
| 624 | 20240228 | 105500 | 272384840 | 5940 | 5930 | 5950 | 5930 | 319 |
| 625 | 20240228 | 105400 | 270489080 | 5950 | 5950 | 5950 | 5950 | 110 |
| 626 | 20240228 | 105300 | 269834580 | 5940 | 5950 | 5950 | 5940 | 107 |
| 627 | 20240228 | 105200 | 269198300 | 5950 | 5960 | 5960 | 5930 | 374 |
| 628 | 20240228 | 105100 | 266977940 | 5960 | 5960 | 5960 | 5950 | 182 |
| 629 | 20240228 | 105000 | 265894500 | 5960 | 5960 | 5960 | 5960 | 1 |
| 630 | 20240228 | 104900 | 265888540 | 5960 | 5910 | 5960 | 5910 | 434 |
| 631 | 20240228 | 104800 | 263303310 | 5950 | 5950 | 5950 | 5940 | 927 |
| 632 | 20240228 | 104700 | 257790660 | 5950 | 5950 | 5960 | 5950 | 674 |
| 633 | 20240228 | 104600 | 253775300 | 5950 | 5970 | 5980 | 5950 | 4235 |
| 634 | 20240228 | 104500 | 228494210 | 5970 | 5960 | 5970 | 5960 | 33 |
| 635 | 20240228 | 104400 | 228297300 | 5960 | 5920 | 5970 | 5920 | 2911 |
| 636 | 20240228 | 104300 | 211010780 | 5920 | 5890 | 5920 | 5890 | 3232 |
| 637 | 20240228 | 104200 | 191915590 | 5900 | 5900 | 5900 | 5900 | 201 |
| 638 | 20240228 | 104100 | 190729690 | 5900 | 5900 | 5900 | 5900 | 150 |
| 639 | 20240228 | 104000 | 189844690 | 5900 | 5900 | 5900 | 5900 | 0 |
| 640 | 20240228 | 103900 | 189844690 | 5900 | 5890 | 5900 | 5890 | 7 |
| 641 | 20240228 | 103800 | 189803440 | 5890 | 5880 | 5890 | 5880 | 335 |
| 642 | 20240228 | 103700 | 187830440 | 5890 | 5880 | 5890 | 5880 | 719 |
| 643 | 20240228 | 103600 | 183597720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 644 | 20240228 | 103500 | 183597720 | 5880 | 5880 | 5880 | 5880 | 0 |
| 645 | 20240228 | 103400 | 183597720 | 5880 | 5880 | 5880 | 5880 | 320 |
| 646 | 20240228 | 103300 | 181716120 | 5880 | 5880 | 5880 | 5880 | 654 |
| 647 | 20240228 | 103200 | 177870600 | 5890 | 5890 | 5900 | 5890 | 1399 |
| 648 | 20240228 | 103100 | 169621530 | 5890 | 5890 | 5890 | 5890 | 0 |
| 649 | 20240228 | 103000 | 169621530 | 5890 | 5890 | 5890 | 5890 | 225 |
| 650 | 20240228 | 102900 | 168296280 | 5890 | 5890 | 5890 | 5890 | 117 |
| 651 | 20240228 | 102800 | 167607150 | 5900 | 5900 | 5900 | 5900 | 0 |
| 652 | 20240228 | 102700 | 167607150 | 5900 | 5900 | 5900 | 5900 | 59 |
| 653 | 20240228 | 102600 | 167259050 | 5900 | 5900 | 5900 | 5900 | 45 |
| 654 | 20240228 | 102500 | 166993550 | 5890 | 5890 | 5890 | 5890 | 392 |
| 655 | 20240228 | 102400 | 164684670 | 5890 | 5890 | 5890 | 5890 | 148 |
| 656 | 20240228 | 102300 | 163812950 | 5890 | 5890 | 5890 | 5890 | 402 |
| 657 | 20240228 | 102200 | 161445170 | 5890 | 5890 | 5890 | 5890 | 251 |
| 658 | 20240228 | 102100 | 159966780 | 5890 | 5890 | 5890 | 5890 | 27 |
| 659 | 20240228 | 102000 | 159807750 | 5890 | 5890 | 5890 | 5890 | 336 |
| 660 | 20240228 | 101900 | 157828710 | 5890 | 5890 | 5890 | 5890 | 407 |
| 661 | 20240228 | 101800 | 155431480 | 5890 | 5890 | 5900 | 5890 | 158 |
| 662 | 20240228 | 101700 | 154500850 | 5900 | 5900 | 5900 | 5900 | 4 |
| 663 | 20240228 | 101600 | 154477250 | 5900 | 5900 | 5900 | 5900 | 320 |
| 664 | 20240228 | 101500 | 152589250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 665 | 20240228 | 101400 | 152589250 | 5900 | 5900 | 5900 | 5900 | 0 |
| 666 | 20240228 | 101300 | 152589250 | 5900 | 5900 | 5900 | 5900 | 308 |
| 667 | 20240228 | 101200 | 150772050 | 5910 | 5910 | 5920 | 5910 | 259 |
| 668 | 20240228 | 101100 | 149241120 | 5920 | 5900 | 5920 | 5900 | 389 |
| 669 | 20240228 | 101000 | 146941490 | 5900 | 5900 | 5900 | 5900 | 87 |
| 670 | 20240228 | 100900 | 146428190 | 5900 | 5900 | 5910 | 5890 | 1418 |
| 671 | 20240228 | 100800 | 138060350 | 5900 | 5900 | 5900 | 5900 | 6 |
| 672 | 20240228 | 100700 | 138024950 | 5880 | 5880 | 5880 | 5880 | 0 |
| 673 | 20240228 | 100600 | 138024950 | 5880 | 5880 | 5890 | 5880 | 1270 |
| 674 | 20240228 | 100500 | 130557180 | 5900 | 5900 | 5900 | 5900 | 74 |
| 675 | 20240228 | 100400 | 130120580 | 5910 | 5870 | 5910 | 5870 | 2053 |
| 676 | 20240228 | 100300 | 118000540 | 5870 | 5880 | 5880 | 5870 | 411 |
| 677 | 20240228 | 100200 | 115587210 | 5870 | 5870 | 5870 | 5870 | 0 |
| 678 | 20240228 | 100100 | 115587210 | 5870 | 5870 | 5870 | 5870 | 24 |
| 679 | 20240228 | 100000 | 115446330 | 5870 | 5870 | 5870 | 5870 | 668 |
| 680 | 20240228 | 095900 | 111525170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 681 | 20240228 | 095800 | 111525170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 682 | 20240228 | 095700 | 111525170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 683 | 20240228 | 095600 | 111525170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 684 | 20240228 | 095500 | 111525170 | 5880 | 5880 | 5880 | 5880 | 0 |
| 685 | 20240228 | 095400 | 111525170 | 5880 | 5880 | 5880 | 5880 | 170 |
| 686 | 20240228 | 095300 | 110525570 | 5880 | 5880 | 5880 | 5880 | 174 |
| 687 | 20240228 | 095200 | 109502450 | 5880 | 5880 | 5880 | 5880 | 14 |
| 688 | 20240228 | 095100 | 109420130 | 5880 | 5880 | 5880 | 5880 | 12 |
| 689 | 20240228 | 095000 | 109349570 | 5900 | 5870 | 5900 | 5870 | 338 |
| 690 | 20240228 | 094900 | 107365380 | 5910 | 5910 | 5910 | 5910 | 0 |
| 691 | 20240228 | 094800 | 107365380 | 5910 | 5910 | 5910 | 5910 | 0 |
| 692 | 20240228 | 094700 | 107365380 | 5910 | 5910 | 5910 | 5910 | 100 |
| 693 | 20240228 | 094600 | 106774380 | 5880 | 5890 | 5890 | 5880 | 470 |
| 694 | 20240228 | 094500 | 104009020 | 5910 | 5900 | 5910 | 5890 | 613 |
| 695 | 20240228 | 094400 | 100396060 | 5900 | 5910 | 5910 | 5900 | 26 |
| 696 | 20240228 | 094300 | 100242530 | 5910 | 5910 | 5910 | 5910 | 16 |
| 697 | 20240228 | 094200 | 100147970 | 5910 | 5910 | 5910 | 5910 | 0 |
| 698 | 20240228 | 094100 | 100147970 | 5910 | 5920 | 5920 | 5910 | 21 |
| 699 | 20240228 | 094000 | 100023760 | 5920 | 5910 | 5920 | 5900 | 504 |
| 700 | 20240228 | 093900 | 97046510 | 5910 | 5890 | 5910 | 5880 | 2157 |
| 701 | 20240228 | 093800 | 84306690 | 5880 | 5860 | 5880 | 5860 | 1582 |
| 702 | 20240228 | 093700 | 75012740 | 5860 | 5860 | 5860 | 5860 | 10 |
| 703 | 20240228 | 093600 | 74954140 | 5860 | 5860 | 5860 | 5860 | 165 |
| 704 | 20240228 | 093500 | 73987240 | 5860 | 5860 | 5860 | 5860 | 6 |
| 705 | 20240228 | 093400 | 73952080 | 5830 | 5830 | 5830 | 5830 | 171 |
| 706 | 20240228 | 093300 | 72955150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 707 | 20240228 | 093200 | 72955150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 708 | 20240228 | 093100 | 72955150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 709 | 20240228 | 093000 | 72955150 | 5830 | 5830 | 5830 | 5830 | 0 |
| 710 | 20240228 | 092900 | 72955150 | 5830 | 5830 | 5830 | 5830 | 500 |
| 711 | 20240228 | 092800 | 70040150 | 5830 | 5850 | 5860 | 5830 | 1106 |
| 712 | 20240228 | 092700 | 63562680 | 5830 | 5830 | 5830 | 5830 | 400 |
| 713 | 20240228 | 092600 | 61230680 | 5860 | 5860 | 5860 | 5860 | 0 |
| 714 | 20240228 | 092500 | 61230680 | 5860 | 5860 | 5860 | 5860 | 1 |
| 715 | 20240228 | 092400 | 61224820 | 5880 | 5880 | 5880 | 5880 | 0 |
| 716 | 20240228 | 092300 | 61224820 | 5880 | 5880 | 5880 | 5880 | 0 |
| 717 | 20240228 | 092200 | 61224820 | 5880 | 5870 | 5880 | 5810 | 1871 |
| 718 | 20240228 | 092100 | 50283940 | 5870 | 5870 | 5870 | 5870 | 13 |
| 719 | 20240228 | 092000 | 50207630 | 5880 | 5880 | 5880 | 5880 | 5 |
| 720 | 20240228 | 091900 | 50178230 | 5880 | 5870 | 5880 | 5870 | 397 |
| 721 | 20240228 | 091800 | 47844910 | 5870 | 5870 | 5870 | 5870 | 32 |
| 722 | 20240228 | 091700 | 47657070 | 5860 | 5860 | 5860 | 5860 | 39 |
| 723 | 20240228 | 091600 | 47428530 | 5860 | 5860 | 5860 | 5860 | 4 |
| 724 | 20240228 | 091500 | 47405090 | 5860 | 5870 | 5870 | 5850 | 1079 |
| 725 | 20240228 | 091400 | 41076390 | 5870 | 5890 | 5890 | 5870 | 1537 |
| 726 | 20240228 | 091300 | 32025580 | 5890 | 5870 | 5900 | 5870 | 1165 |
| 727 | 20240228 | 091200 | 25160060 | 5880 | 5880 | 5880 | 5870 | 298 |
| 728 | 20240228 | 091100 | 23409640 | 5890 | 5880 | 5890 | 5880 | 178 |
| 729 | 20240228 | 091000 | 22362880 | 5880 | 5890 | 5900 | 5880 | 39 |
| 730 | 20240228 | 090900 | 22133470 | 5900 | 5910 | 5910 | 5890 | 818 |
| 731 | 20240228 | 090800 | 17307970 | 5900 | 5880 | 5910 | 5880 | 739 |
| 732 | 20240228 | 090700 | 12950650 | 5880 | 5850 | 5880 | 5850 | 512 |
| 733 | 20240228 | 090600 | 9954540 | 5850 | 5850 | 5850 | 5850 | 0 |
| 734 | 20240228 | 090500 | 9954540 | 5850 | 5850 | 5850 | 5850 | 0 |
| 735 | 20240228 | 090400 | 9954540 | 5850 | 5840 | 5850 | 5840 | 179 |
| 736 | 20240228 | 090300 | 8907850 | 5840 | 5850 | 5850 | 5840 | 355 |
| 737 | 20240228 | 090200 | 6831640 | 5870 | 5820 | 5900 | 5820 | 700 |
| 738 | 20240228 | 090100 | 2714400 | 5800 | 5800 | 5800 | 5800 | 0 |
| 739 | 20240228 | 090000 | 2714400 | 5800 | 5800 | 5800 | 5800 | 468 |