36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 211800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 3 | 20240620 | 211700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240620 | 211600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240620 | 211500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240620 | 211400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240620 | 211300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240620 | 211200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240620 | 211100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240620 | 211000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240620 | 210900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240620 | 210800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240620 | 210700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240620 | 210600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240620 | 210500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240620 | 210400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240620 | 210300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240620 | 210200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240620 | 210100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240620 | 210000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240620 | 205900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240620 | 205800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240620 | 205700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240620 | 205600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240620 | 205500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240620 | 205400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240620 | 205300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240620 | 205200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240620 | 205100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240620 | 205000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240620 | 204900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240620 | 204800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 33 | 20240620 | 204700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240620 | 204600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240620 | 204500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240620 | 204400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240620 | 204300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240620 | 204200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240620 | 204100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240620 | 204000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240620 | 203900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240620 | 203800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240620 | 203700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240620 | 203600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240620 | 203500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240620 | 203400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240620 | 203300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240620 | 203200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240620 | 203100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240620 | 203000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240620 | 202900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240620 | 202800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240620 | 202700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240620 | 202600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240620 | 202500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240620 | 202400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240620 | 202300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240620 | 202200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240620 | 202100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240620 | 202000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240620 | 201900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240620 | 201800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 63 | 20240620 | 201700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240620 | 201600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240620 | 201500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240620 | 201400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240620 | 201300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240620 | 201200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240620 | 201100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240620 | 201000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240620 | 200900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240620 | 200800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240620 | 200700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240620 | 200600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240620 | 200500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240620 | 200400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240620 | 200300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240620 | 200200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240620 | 200100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240620 | 200000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240620 | 195900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240620 | 195800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240620 | 195700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240620 | 195600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240620 | 195500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240620 | 195400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240620 | 195300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240620 | 195200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240620 | 195100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240620 | 195000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240620 | 194900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240620 | 194800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 93 | 20240620 | 194700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240620 | 194600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240620 | 194500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240620 | 194400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240620 | 194300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240620 | 194200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240620 | 194100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240620 | 194000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240620 | 193900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240620 | 193800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240620 | 193700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240620 | 193600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240620 | 193500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240620 | 193400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240620 | 193300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240620 | 193200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240620 | 193100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240620 | 193000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240620 | 192900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240620 | 192800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240620 | 192700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240620 | 192600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240620 | 192500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240620 | 192400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240620 | 192300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240620 | 192200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240620 | 192100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240620 | 192000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240620 | 191900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240620 | 191800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 123 | 20240620 | 191700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240620 | 191600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240620 | 191500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240620 | 191400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240620 | 191300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240620 | 191200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240620 | 191100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240620 | 191000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240620 | 190900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240620 | 190800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240620 | 190700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240620 | 190600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240620 | 190500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240620 | 190400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240620 | 190300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240620 | 190200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240620 | 190100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240620 | 190000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240620 | 185900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240620 | 185800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240620 | 185700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240620 | 185600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240620 | 185500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240620 | 185400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240620 | 185300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240620 | 185200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240620 | 185100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240620 | 185000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240620 | 184900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240620 | 184800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 153 | 20240620 | 184700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240620 | 184600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240620 | 184500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240620 | 184400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240620 | 184300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240620 | 184200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240620 | 184100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240620 | 184000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240620 | 183900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240620 | 183800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240620 | 183700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240620 | 183600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240620 | 183500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240620 | 183400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240620 | 183300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240620 | 183200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240620 | 183100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240620 | 183000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240620 | 182900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240620 | 182800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240620 | 182700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240620 | 182600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240620 | 182500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240620 | 182400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240620 | 182300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240620 | 182200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240620 | 182100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240620 | 182000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240620 | 181900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240620 | 181800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 183 | 20240620 | 181700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240620 | 181600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240620 | 181500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240620 | 181400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240620 | 181300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240620 | 181200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240620 | 181100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240620 | 181000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240620 | 180900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240620 | 180800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240620 | 180700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240620 | 180600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240620 | 180500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240620 | 180400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240620 | 180300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240620 | 180200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240620 | 180100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240620 | 180000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240620 | 175900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240620 | 175800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240620 | 175700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240620 | 175600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240620 | 175500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240620 | 175400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240620 | 175300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240620 | 175200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240620 | 175100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240620 | 175000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240620 | 174900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240620 | 174800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 213 | 20240620 | 174700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240620 | 174600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240620 | 174500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240620 | 174400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240620 | 174300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240620 | 174200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240620 | 174100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240620 | 174000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240620 | 173900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240620 | 173800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240620 | 173700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240620 | 173600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240620 | 173500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240620 | 173400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240620 | 173300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240620 | 173200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240620 | 173100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240620 | 173000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240620 | 172900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240620 | 172800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240620 | 172700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240620 | 172600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240620 | 172500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240620 | 172400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240620 | 172300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240620 | 172200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240620 | 172100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240620 | 172000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240620 | 171900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240620 | 171800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 243 | 20240620 | 171700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240620 | 171600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240620 | 171500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240620 | 171400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240620 | 171300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240620 | 171200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240620 | 171100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240620 | 171000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240620 | 170900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240620 | 170800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240620 | 170700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240620 | 170600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240620 | 170500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240620 | 170400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240620 | 170300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240620 | 170200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240620 | 170100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240620 | 170000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240620 | 165900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240620 | 165800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240620 | 165700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240620 | 165600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240620 | 165500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240620 | 165400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240620 | 165300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240620 | 165200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240620 | 165100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240620 | 165000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240620 | 164900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240620 | 164800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 273 | 20240620 | 164700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240620 | 164600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240620 | 164500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240620 | 164400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240620 | 164300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240620 | 164200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240620 | 164100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240620 | 164000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240620 | 163900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240620 | 163800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240620 | 163700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240620 | 163600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240620 | 163500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240620 | 163400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240620 | 163300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240620 | 163200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240620 | 163100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240620 | 163000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240620 | 162900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240620 | 162800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240620 | 162700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240620 | 162600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240620 | 162500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240620 | 162400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240620 | 162300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240620 | 162200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20240620 | 162100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20240620 | 162000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20240620 | 161900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240620 | 161800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 303 | 20240620 | 161700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20240620 | 161600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20240620 | 161500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240620 | 161400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240620 | 161300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240620 | 161200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240620 | 161100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20240620 | 161000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20240620 | 160900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240620 | 160800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20240620 | 160700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20240620 | 160600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20240620 | 160500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20240620 | 160400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20240620 | 160300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20240620 | 160200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20240620 | 160100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20240620 | 160000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20240620 | 155900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20240620 | 155800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20240620 | 155700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20240620 | 155600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20240620 | 155500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20240620 | 155400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20240620 | 155300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20240620 | 155200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20240620 | 155100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20240620 | 155000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20240620 | 154900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20240620 | 154800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 333 | 20240620 | 154700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20240620 | 154600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20240620 | 154500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20240620 | 154400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20240620 | 154300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20240620 | 154200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20240620 | 154100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 340 | 20240620 | 154000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 341 | 20240620 | 153900 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 342 | 20240620 | 153800 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 343 | 20240620 | 153700 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 344 | 20240620 | 153600 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 345 | 20240620 | 153500 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 346 | 20240620 | 153400 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 347 | 20240620 | 153300 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 348 | 20240620 | 153200 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 349 | 20240620 | 153100 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 0 |
| 350 | 20240620 | 153000 | 4300314090 | 4250 | 4250 | 4250 | 4250 | 16306 |
| 351 | 20240620 | 152900 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 352 | 20240620 | 152800 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 353 | 20240620 | 152700 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 354 | 20240620 | 152600 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 355 | 20240620 | 152500 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 356 | 20240620 | 152400 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 357 | 20240620 | 152300 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 358 | 20240620 | 152200 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 359 | 20240620 | 152100 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 360 | 20240620 | 152000 | 4231013590 | 4255 | 4255 | 4255 | 4255 | 0 |
| 361 | 20240620 | 151900 | 4231013590 | 4255 | 4255 | 4255 | 4230 | 8644 |
| 362 | 20240620 | 151800 | 4194327065 | 4255 | 4265 | 4270 | 4255 | 7930 |
| 363 | 20240620 | 151700 | 4160554105 | 4265 | 4260 | 4280 | 4260 | 450 |
| 364 | 20240620 | 151600 | 4158634770 | 4280 | 4265 | 4280 | 4260 | 3385 |
| 365 | 20240620 | 151500 | 4144193200 | 4265 | 4265 | 4270 | 4265 | 273 |
| 366 | 20240620 | 151400 | 4143028840 | 4275 | 4280 | 4280 | 4275 | 541 |
| 367 | 20240620 | 151300 | 4140715815 | 4280 | 4290 | 4290 | 4275 | 203 |
| 368 | 20240620 | 151200 | 4139847015 | 4265 | 4280 | 4280 | 4265 | 1636 |
| 369 | 20240620 | 151100 | 4132860665 | 4280 | 4280 | 4280 | 4280 | 0 |
| 370 | 20240620 | 151000 | 4132860665 | 4280 | 4280 | 4280 | 4280 | 72 |
| 371 | 20240620 | 150900 | 4132552505 | 4280 | 4265 | 4280 | 4265 | 1133 |
| 372 | 20240620 | 150800 | 4127703490 | 4265 | 4280 | 4280 | 4265 | 242 |
| 373 | 20240620 | 150700 | 4126670355 | 4260 | 4275 | 4275 | 4260 | 500 |
| 374 | 20240620 | 150600 | 4124539890 | 4280 | 4270 | 4280 | 4270 | 1863 |
| 375 | 20240620 | 150500 | 4116576590 | 4255 | 4265 | 4265 | 4255 | 448 |
| 376 | 20240620 | 150400 | 4114669000 | 4270 | 4270 | 4280 | 4270 | 612 |
| 377 | 20240620 | 150300 | 4112053760 | 4270 | 4275 | 4275 | 4260 | 9480 |
| 378 | 20240620 | 150200 | 4071565955 | 4280 | 4290 | 4290 | 4275 | 1947 |
| 379 | 20240620 | 150100 | 4063232555 | 4290 | 4290 | 4290 | 4285 | 487 |
| 380 | 20240620 | 150000 | 4061145500 | 4280 | 4290 | 4290 | 4280 | 2171 |
| 381 | 20240620 | 145900 | 4051843990 | 4290 | 4290 | 4295 | 4280 | 1433 |
| 382 | 20240620 | 145800 | 4045702040 | 4280 | 4285 | 4300 | 4280 | 2437 |
| 383 | 20240620 | 145700 | 4035267170 | 4285 | 4280 | 4285 | 4275 | 3614 |
| 384 | 20240620 | 145600 | 4019802095 | 4280 | 4280 | 4290 | 4275 | 3605 |
| 385 | 20240620 | 145500 | 4004374450 | 4280 | 4295 | 4295 | 4280 | 2438 |
| 386 | 20240620 | 145400 | 3993931680 | 4295 | 4300 | 4300 | 4275 | 31 |
| 387 | 20240620 | 145300 | 3993798970 | 4300 | 4295 | 4300 | 4280 | 15572 |
| 388 | 20240620 | 145200 | 3927107090 | 4300 | 4305 | 4305 | 4300 | 885 |
| 389 | 20240620 | 145100 | 3923299610 | 4305 | 4305 | 4305 | 4295 | 795 |
| 390 | 20240620 | 145000 | 3919879260 | 4305 | 4295 | 4310 | 4295 | 2414 |
| 391 | 20240620 | 144900 | 3909504880 | 4295 | 4285 | 4295 | 4285 | 1271 |
| 392 | 20240620 | 144800 | 3904051870 | 4285 | 4295 | 4295 | 4285 | 3195 |
| 393 | 20240620 | 144700 | 3890340890 | 4300 | 4300 | 4300 | 4295 | 467 |
| 394 | 20240620 | 144600 | 3888332890 | 4300 | 4300 | 4300 | 4295 | 2174 |
| 395 | 20240620 | 144500 | 3878993310 | 4300 | 4295 | 4300 | 4295 | 3896 |
| 396 | 20240620 | 144400 | 3862254780 | 4300 | 4300 | 4305 | 4300 | 2439 |
| 397 | 20240620 | 144300 | 3851766325 | 4305 | 4300 | 4305 | 4295 | 2193 |
| 398 | 20240620 | 144200 | 3842335970 | 4305 | 4310 | 4310 | 4305 | 1481 |
| 399 | 20240620 | 144100 | 3835957790 | 4310 | 4305 | 4310 | 4300 | 828 |
| 400 | 20240620 | 144000 | 3832396160 | 4305 | 4315 | 4315 | 4305 | 1119 |
| 401 | 20240620 | 143900 | 3827570000 | 4310 | 4310 | 4315 | 4310 | 2687 |
| 402 | 20240620 | 143800 | 3815984455 | 4305 | 4310 | 4310 | 4295 | 2437 |
| 403 | 20240620 | 143700 | 3805507070 | 4310 | 4310 | 4315 | 4300 | 134 |
| 404 | 20240620 | 143600 | 3804929640 | 4300 | 4310 | 4310 | 4300 | 8055 |
| 405 | 20240620 | 143500 | 3770291950 | 4315 | 4305 | 4330 | 4305 | 4367 |
| 406 | 20240620 | 143400 | 3751467020 | 4310 | 4315 | 4315 | 4305 | 6173 |
| 407 | 20240620 | 143300 | 3724885040 | 4310 | 4310 | 4315 | 4310 | 773 |
| 408 | 20240620 | 143200 | 3721553365 | 4310 | 4320 | 4320 | 4310 | 2698 |
| 409 | 20240620 | 143100 | 3709921675 | 4325 | 4325 | 4330 | 4325 | 480 |
| 410 | 20240620 | 143000 | 3707845635 | 4325 | 4320 | 4325 | 4315 | 2686 |
| 411 | 20240620 | 142900 | 3696241585 | 4325 | 4325 | 4325 | 4325 | 142 |
| 412 | 20240620 | 142800 | 3695627435 | 4330 | 4330 | 4335 | 4330 | 2012 |
| 413 | 20240620 | 142700 | 3686912960 | 4330 | 4325 | 4330 | 4325 | 1723 |
| 414 | 20240620 | 142600 | 3679452835 | 4325 | 4320 | 4330 | 4320 | 1984 |
| 415 | 20240620 | 142500 | 3670871265 | 4325 | 4325 | 4325 | 4320 | 170 |
| 416 | 20240620 | 142400 | 3670136665 | 4320 | 4320 | 4325 | 4320 | 2415 |
| 417 | 20240620 | 142300 | 3659701015 | 4315 | 4320 | 4320 | 4315 | 482 |
| 418 | 20240620 | 142200 | 3657618890 | 4325 | 4320 | 4325 | 4310 | 1877 |
| 419 | 20240620 | 142100 | 3649514180 | 4315 | 4320 | 4330 | 4315 | 1606 |
| 420 | 20240620 | 142000 | 3642573360 | 4315 | 4315 | 4315 | 4315 | 73 |
| 421 | 20240620 | 141900 | 3642258365 | 4310 | 4330 | 4330 | 4310 | 5500 |
| 422 | 20240620 | 141800 | 3618492725 | 4325 | 4320 | 4330 | 4315 | 601 |
| 423 | 20240620 | 141700 | 3615893090 | 4320 | 4325 | 4330 | 4320 | 4037 |
| 424 | 20240620 | 141600 | 3598451160 | 4330 | 4325 | 4330 | 4325 | 1776 |
| 425 | 20240620 | 141500 | 3590767880 | 4330 | 4330 | 4335 | 4330 | 508 |
| 426 | 20240620 | 141400 | 3588568090 | 4335 | 4335 | 4335 | 4330 | 231 |
| 427 | 20240620 | 141300 | 3587566820 | 4335 | 4330 | 4335 | 4325 | 3174 |
| 428 | 20240620 | 141200 | 3573825025 | 4330 | 4330 | 4330 | 4330 | 516 |
| 429 | 20240620 | 141100 | 3571590745 | 4335 | 4345 | 4345 | 4335 | 757 |
| 430 | 20240620 | 141000 | 3568304260 | 4350 | 4340 | 4350 | 4335 | 485 |
| 431 | 20240620 | 140900 | 3566201155 | 4345 | 4330 | 4350 | 4330 | 1047 |
| 432 | 20240620 | 140800 | 3561655775 | 4330 | 4320 | 4330 | 4320 | 2151 |
| 433 | 20240620 | 140700 | 3552351890 | 4320 | 4315 | 4330 | 4315 | 1242 |
| 434 | 20240620 | 140600 | 3546982515 | 4315 | 4340 | 4340 | 4315 | 6666 |
| 435 | 20240620 | 140500 | 3518185255 | 4325 | 4325 | 4340 | 4325 | 261 |
| 436 | 20240620 | 140400 | 3517055130 | 4325 | 4330 | 4330 | 4315 | 2394 |
| 437 | 20240620 | 140300 | 3506709095 | 4330 | 4340 | 4340 | 4330 | 1429 |
| 438 | 20240620 | 140200 | 3500521465 | 4340 | 4345 | 4345 | 4335 | 282 |
| 439 | 20240620 | 140100 | 3499297645 | 4345 | 4320 | 4345 | 4320 | 1070 |
| 440 | 20240620 | 140000 | 3494666385 | 4320 | 4320 | 4335 | 4320 | 3000 |
| 441 | 20240620 | 135900 | 3481682500 | 4340 | 4325 | 4345 | 4310 | 4192 |
| 442 | 20240620 | 135800 | 3463595110 | 4345 | 4340 | 4345 | 4320 | 10194 |
| 443 | 20240620 | 135700 | 3419474880 | 4345 | 4355 | 4355 | 4345 | 458 |
| 444 | 20240620 | 135600 | 3417483530 | 4345 | 4345 | 4350 | 4345 | 1826 |
| 445 | 20240620 | 135500 | 3409547315 | 4350 | 4350 | 4350 | 4345 | 1733 |
| 446 | 20240620 | 135400 | 3402011170 | 4350 | 4345 | 4355 | 4345 | 126 |
| 447 | 20240620 | 135300 | 3401462510 | 4350 | 4345 | 4350 | 4345 | 1457 |
| 448 | 20240620 | 135200 | 3395129330 | 4345 | 4345 | 4350 | 4345 | 813 |
| 449 | 20240620 | 135100 | 3391596035 | 4350 | 4355 | 4355 | 4350 | 431 |
| 450 | 20240620 | 135000 | 3389719925 | 4355 | 4350 | 4355 | 4345 | 1544 |
| 451 | 20240620 | 134900 | 3383007945 | 4350 | 4345 | 4350 | 4340 | 934 |
| 452 | 20240620 | 134800 | 3378950075 | 4340 | 4355 | 4355 | 4340 | 6532 |
| 453 | 20240620 | 134700 | 3350582200 | 4360 | 4355 | 4360 | 4350 | 1403 |
| 454 | 20240620 | 134600 | 3344469170 | 4355 | 4355 | 4355 | 4345 | 1325 |
| 455 | 20240620 | 134500 | 3338702930 | 4345 | 4360 | 4360 | 4345 | 1185 |
| 456 | 20240620 | 134400 | 3333549220 | 4360 | 4355 | 4360 | 4350 | 530 |
| 457 | 20240620 | 134300 | 3331240865 | 4365 | 4355 | 4365 | 4355 | 3813 |
| 458 | 20240620 | 134200 | 3314623415 | 4360 | 4370 | 4370 | 4360 | 973 |
| 459 | 20240620 | 134100 | 3310376385 | 4360 | 4360 | 4360 | 4355 | 1730 |
| 460 | 20240620 | 134000 | 3302838095 | 4355 | 4360 | 4360 | 4350 | 725 |
| 461 | 20240620 | 133900 | 3299679795 | 4370 | 4355 | 4370 | 4355 | 698 |
| 462 | 20240620 | 133800 | 3296637525 | 4350 | 4360 | 4360 | 4350 | 824 |
| 463 | 20240620 | 133700 | 3293048890 | 4345 | 4345 | 4345 | 4330 | 2860 |
| 464 | 20240620 | 133600 | 3280636575 | 4345 | 4335 | 4345 | 4335 | 3011 |
| 465 | 20240620 | 133500 | 3267560560 | 4340 | 4340 | 4340 | 4330 | 2989 |
| 466 | 20240620 | 133400 | 3254596485 | 4340 | 4360 | 4360 | 4340 | 4815 |
| 467 | 20240620 | 133300 | 3233668170 | 4350 | 4355 | 4355 | 4350 | 135 |
| 468 | 20240620 | 133200 | 3233080360 | 4350 | 4350 | 4355 | 4350 | 1762 |
| 469 | 20240620 | 133100 | 3225415605 | 4355 | 4350 | 4355 | 4350 | 1356 |
| 470 | 20240620 | 133000 | 3219512915 | 4355 | 4370 | 4370 | 4350 | 1311 |
| 471 | 20240620 | 132900 | 3213804550 | 4355 | 4370 | 4370 | 4355 | 5533 |
| 472 | 20240620 | 132800 | 3189693255 | 4375 | 4360 | 4375 | 4360 | 145 |
| 473 | 20240620 | 132700 | 3189059225 | 4365 | 4365 | 4370 | 4365 | 2007 |
| 474 | 20240620 | 132600 | 3180298620 | 4365 | 4365 | 4365 | 4365 | 713 |
| 475 | 20240620 | 132500 | 3177186375 | 4365 | 4355 | 4375 | 4355 | 1469 |
| 476 | 20240620 | 132400 | 3170781610 | 4360 | 4365 | 4365 | 4360 | 114 |
| 477 | 20240620 | 132300 | 3170284555 | 4355 | 4365 | 4365 | 4355 | 1247 |
| 478 | 20240620 | 132200 | 3164848650 | 4355 | 4365 | 4365 | 4355 | 1515 |
| 479 | 20240620 | 132100 | 3158239370 | 4360 | 4365 | 4365 | 4360 | 544 |
| 480 | 20240620 | 132000 | 3155867510 | 4360 | 4360 | 4365 | 4360 | 766 |
| 481 | 20240620 | 131900 | 3152527215 | 4365 | 4365 | 4370 | 4360 | 1777 |
| 482 | 20240620 | 131800 | 3144773820 | 4370 | 4360 | 4375 | 4360 | 286 |
| 483 | 20240620 | 131700 | 3143523800 | 4365 | 4365 | 4370 | 4360 | 1999 |
| 484 | 20240620 | 131600 | 3134796885 | 4365 | 4370 | 4370 | 4365 | 1254 |
| 485 | 20240620 | 131500 | 3129319910 | 4375 | 4370 | 4375 | 4370 | 745 |
| 486 | 20240620 | 131400 | 3126062960 | 4370 | 4380 | 4380 | 4370 | 1187 |
| 487 | 20240620 | 131300 | 3120874730 | 4370 | 4365 | 4370 | 4365 | 792 |
| 488 | 20240620 | 131200 | 3117415490 | 4370 | 4370 | 4375 | 4370 | 614 |
| 489 | 20240620 | 131100 | 3114731725 | 4365 | 4370 | 4375 | 4365 | 2227 |
| 490 | 20240620 | 131000 | 3105002375 | 4375 | 4375 | 4375 | 4370 | 2146 |
| 491 | 20240620 | 130900 | 3095619985 | 4380 | 4380 | 4380 | 4380 | 1066 |
| 492 | 20240620 | 130800 | 3090950905 | 4385 | 4375 | 4385 | 4375 | 1668 |
| 493 | 20240620 | 130700 | 3083653395 | 4370 | 4385 | 4385 | 4370 | 3124 |
| 494 | 20240620 | 130600 | 3069987805 | 4375 | 4385 | 4385 | 4375 | 1823 |
| 495 | 20240620 | 130500 | 3062004490 | 4380 | 4380 | 4385 | 4380 | 814 |
| 496 | 20240620 | 130400 | 3058439150 | 4390 | 4390 | 4390 | 4380 | 1158 |
| 497 | 20240620 | 130300 | 3053358590 | 4395 | 4395 | 4395 | 4395 | 219 |
| 498 | 20240620 | 130200 | 3052396085 | 4395 | 4390 | 4395 | 4390 | 511 |
| 499 | 20240620 | 130100 | 3050152680 | 4390 | 4380 | 4390 | 4380 | 2114 |
| 500 | 20240620 | 130000 | 3040884555 | 4385 | 4385 | 4385 | 4385 | 1513 |
| 501 | 20240620 | 125900 | 3034250050 | 4385 | 4385 | 4385 | 4380 | 833 |
| 502 | 20240620 | 125800 | 3030599535 | 4385 | 4395 | 4395 | 4385 | 3133 |
| 503 | 20240620 | 125700 | 3016855650 | 4395 | 4395 | 4395 | 4395 | 162 |
| 504 | 20240620 | 125600 | 3016143660 | 4400 | 4400 | 4400 | 4385 | 1285 |
| 505 | 20240620 | 125500 | 3010499225 | 4400 | 4385 | 4400 | 4385 | 2863 |
| 506 | 20240620 | 125400 | 2997927165 | 4390 | 4380 | 4395 | 4375 | 4126 |
| 507 | 20240620 | 125300 | 2979855215 | 4385 | 4385 | 4390 | 4380 | 1932 |
| 508 | 20240620 | 125200 | 2971386610 | 4385 | 4385 | 4385 | 4385 | 419 |
| 509 | 20240620 | 125100 | 2969549295 | 4385 | 4385 | 4400 | 4385 | 1892 |
| 510 | 20240620 | 125000 | 2961249180 | 4385 | 4390 | 4390 | 4385 | 1060 |
| 511 | 20240620 | 124900 | 2956600510 | 4390 | 4385 | 4390 | 4385 | 879 |
| 512 | 20240620 | 124800 | 2952745060 | 4390 | 4390 | 4395 | 4385 | 1605 |
| 513 | 20240620 | 124700 | 2945696085 | 4390 | 4395 | 4395 | 4390 | 734 |
| 514 | 20240620 | 124600 | 2942473800 | 4395 | 4390 | 4395 | 4390 | 660 |
| 515 | 20240620 | 124500 | 2939573900 | 4390 | 4395 | 4400 | 4390 | 1506 |
| 516 | 20240620 | 124400 | 2932959515 | 4395 | 4390 | 4400 | 4390 | 900 |
| 517 | 20240620 | 124300 | 2929006345 | 4395 | 4395 | 4395 | 4390 | 1470 |
| 518 | 20240620 | 124200 | 2922550755 | 4395 | 4400 | 4400 | 4390 | 510 |
| 519 | 20240620 | 124100 | 2920308905 | 4395 | 4390 | 4395 | 4390 | 361 |
| 520 | 20240620 | 124000 | 2918722435 | 4395 | 4395 | 4395 | 4390 | 1545 |
| 521 | 20240620 | 123900 | 2911939045 | 4395 | 4390 | 4395 | 4390 | 1587 |
| 522 | 20240620 | 123800 | 2904970575 | 4390 | 4400 | 4400 | 4390 | 1143 |
| 523 | 20240620 | 123700 | 2899947810 | 4400 | 4395 | 4400 | 4395 | 928 |
| 524 | 20240620 | 123600 | 2895868300 | 4400 | 4395 | 4400 | 4395 | 324 |
| 525 | 20240620 | 123500 | 2894442815 | 4395 | 4405 | 4405 | 4395 | 1220 |
| 526 | 20240620 | 123400 | 2889073780 | 4400 | 4405 | 4405 | 4400 | 990 |
| 527 | 20240620 | 123300 | 2884716415 | 4405 | 4410 | 4410 | 4400 | 1874 |
| 528 | 20240620 | 123200 | 2876464195 | 4415 | 4425 | 4425 | 4415 | 365 |
| 529 | 20240620 | 123100 | 2874851680 | 4410 | 4440 | 4440 | 4410 | 332 |
| 530 | 20240620 | 123000 | 2873385935 | 4445 | 4430 | 4445 | 4405 | 2622 |
| 531 | 20240620 | 122900 | 2861781005 | 4450 | 4410 | 4450 | 4410 | 141 |
| 532 | 20240620 | 122800 | 2861154475 | 4415 | 4400 | 4455 | 4400 | 4997 |
| 533 | 20240620 | 122700 | 2838968225 | 4405 | 4405 | 4435 | 4400 | 2472 |
| 534 | 20240620 | 122600 | 2828083670 | 4405 | 4405 | 4450 | 4405 | 2729 |
| 535 | 20240620 | 122500 | 2816024345 | 4405 | 4410 | 4410 | 4400 | 149 |
| 536 | 20240620 | 122400 | 2815368035 | 4450 | 4410 | 4450 | 4395 | 3121 |
| 537 | 20240620 | 122300 | 2801545505 | 4405 | 4395 | 4405 | 4395 | 1568 |
| 538 | 20240620 | 122200 | 2794652665 | 4395 | 4395 | 4395 | 4395 | 1506 |
| 539 | 20240620 | 122100 | 2788033795 | 4395 | 4400 | 4400 | 4395 | 1151 |
| 540 | 20240620 | 122000 | 2782972285 | 4400 | 4395 | 4400 | 4395 | 2466 |
| 541 | 20240620 | 121900 | 2772132845 | 4400 | 4400 | 4410 | 4400 | 2773 |
| 542 | 20240620 | 121800 | 2759926740 | 4400 | 4400 | 4400 | 4400 | 3840 |
| 543 | 20240620 | 121700 | 2743030740 | 4415 | 4405 | 4415 | 4400 | 2600 |
| 544 | 20240620 | 121600 | 2731583015 | 4405 | 4405 | 4420 | 4400 | 343 |
| 545 | 20240620 | 121500 | 2730070505 | 4405 | 4410 | 4410 | 4400 | 2714 |
| 546 | 20240620 | 121400 | 2718114130 | 4415 | 4420 | 4440 | 4415 | 1470 |
| 547 | 20240620 | 121300 | 2711619335 | 4450 | 4415 | 4450 | 4405 | 8402 |
| 548 | 20240620 | 121200 | 2674588550 | 4415 | 4425 | 4425 | 4415 | 1421 |
| 549 | 20240620 | 121100 | 2668311265 | 4425 | 4415 | 4425 | 4415 | 468 |
| 550 | 20240620 | 121000 | 2666242750 | 4415 | 4405 | 4415 | 4405 | 1344 |
| 551 | 20240620 | 120900 | 2660318985 | 4410 | 4415 | 4415 | 4410 | 898 |
| 552 | 20240620 | 120800 | 2656357645 | 4410 | 4410 | 4420 | 4410 | 4134 |
| 553 | 20240620 | 120700 | 2638125565 | 4410 | 4415 | 4415 | 4410 | 1662 |
| 554 | 20240620 | 120600 | 2630790220 | 4420 | 4415 | 4420 | 4415 | 244 |
| 555 | 20240620 | 120500 | 2629712395 | 4415 | 4415 | 4420 | 4415 | 2046 |
| 556 | 20240620 | 120400 | 2620677330 | 4415 | 4420 | 4420 | 4415 | 1722 |
| 557 | 20240620 | 120300 | 2613074325 | 4420 | 4415 | 4420 | 4415 | 876 |
| 558 | 20240620 | 120200 | 2609204505 | 4420 | 4420 | 4420 | 4415 | 995 |
| 559 | 20240620 | 120100 | 2604809080 | 4420 | 4420 | 4425 | 4420 | 2419 |
| 560 | 20240620 | 120000 | 2594116530 | 4420 | 4420 | 4430 | 4420 | 1147 |
| 561 | 20240620 | 115900 | 2589043540 | 4420 | 4425 | 4425 | 4420 | 1874 |
| 562 | 20240620 | 115800 | 2580758160 | 4430 | 4430 | 4430 | 4425 | 1074 |
| 563 | 20240620 | 115700 | 2576004115 | 4425 | 4435 | 4435 | 4425 | 692 |
| 564 | 20240620 | 115600 | 2572937635 | 4425 | 4425 | 4425 | 4425 | 1113 |
| 565 | 20240620 | 115500 | 2568012610 | 4425 | 4430 | 4445 | 4425 | 652 |
| 566 | 20240620 | 115400 | 2565121355 | 4430 | 4430 | 4435 | 4425 | 1808 |
| 567 | 20240620 | 115300 | 2557113345 | 4435 | 4430 | 4435 | 4430 | 2244 |
| 568 | 20240620 | 115200 | 2547170515 | 4435 | 4435 | 4435 | 4435 | 552 |
| 569 | 20240620 | 115100 | 2544722395 | 4430 | 4440 | 4440 | 4430 | 967 |
| 570 | 20240620 | 115000 | 2540433455 | 4440 | 4435 | 4440 | 4435 | 875 |
| 571 | 20240620 | 114900 | 2536550905 | 4435 | 4435 | 4440 | 4435 | 1558 |
| 572 | 20240620 | 114800 | 2529640605 | 4440 | 4440 | 4440 | 4440 | 436 |
| 573 | 20240620 | 114700 | 2527704765 | 4450 | 4440 | 4450 | 4440 | 280 |
| 574 | 20240620 | 114600 | 2526460445 | 4435 | 4440 | 4440 | 4435 | 2842 |
| 575 | 20240620 | 114500 | 2513854740 | 4440 | 4435 | 4445 | 4435 | 151 |
| 576 | 20240620 | 114400 | 2513183800 | 4440 | 4430 | 4440 | 4430 | 1224 |
| 577 | 20240620 | 114300 | 2507757390 | 4435 | 4435 | 4435 | 4430 | 960 |
| 578 | 20240620 | 114200 | 2503502080 | 4430 | 4430 | 4435 | 4430 | 1657 |
| 579 | 20240620 | 114100 | 2496154930 | 4430 | 4420 | 4435 | 4420 | 433 |
| 580 | 20240620 | 114000 | 2494237210 | 4420 | 4430 | 4435 | 4420 | 2018 |
| 581 | 20240620 | 113900 | 2485301975 | 4430 | 4430 | 4435 | 4430 | 3021 |
| 582 | 20240620 | 113800 | 2471918345 | 4435 | 4435 | 4440 | 4435 | 2543 |
| 583 | 20240620 | 113700 | 2460638955 | 4440 | 4440 | 4440 | 4435 | 1139 |
| 584 | 20240620 | 113600 | 2455585040 | 4440 | 4455 | 4455 | 4435 | 2594 |
| 585 | 20240620 | 113500 | 2444077565 | 4455 | 4450 | 4460 | 4440 | 1404 |
| 586 | 20240620 | 113400 | 2437835730 | 4450 | 4450 | 4450 | 4440 | 1549 |
| 587 | 20240620 | 113300 | 2430953480 | 4445 | 4450 | 4450 | 4445 | 1557 |
| 588 | 20240620 | 113200 | 2424027105 | 4450 | 4450 | 4450 | 4445 | 447 |
| 589 | 20240620 | 113100 | 2422038070 | 4455 | 4450 | 4455 | 4445 | 1712 |
| 590 | 20240620 | 113000 | 2414426500 | 4460 | 4455 | 4470 | 4455 | 1301 |
| 591 | 20240620 | 112900 | 2408624975 | 4470 | 4450 | 4475 | 4445 | 490 |
| 592 | 20240620 | 112800 | 2406441870 | 4445 | 4445 | 4450 | 4435 | 3930 |
| 593 | 20240620 | 112700 | 2388984590 | 4450 | 4455 | 4455 | 4450 | 174 |
| 594 | 20240620 | 112600 | 2388210040 | 4455 | 4450 | 4460 | 4450 | 2646 |
| 595 | 20240620 | 112500 | 2376416345 | 4455 | 4465 | 4465 | 4455 | 1044 |
| 596 | 20240620 | 112400 | 2371761285 | 4465 | 4440 | 4465 | 4435 | 2174 |
| 597 | 20240620 | 112300 | 2362095910 | 4435 | 4455 | 4460 | 4435 | 7670 |
| 598 | 20240620 | 112200 | 2328034215 | 4455 | 4460 | 4460 | 4435 | 3626 |
| 599 | 20240620 | 112100 | 2311882830 | 4460 | 4470 | 4470 | 4430 | 37085 |
| 600 | 20240620 | 112000 | 2146643305 | 4465 | 4465 | 4475 | 4465 | 5701 |
| 601 | 20240620 | 111900 | 2121182155 | 4470 | 4465 | 4470 | 4465 | 5721 |
| 602 | 20240620 | 111800 | 2095635595 | 4470 | 4505 | 4505 | 4470 | 10488 |
| 603 | 20240620 | 111700 | 2048688255 | 4510 | 4505 | 4510 | 4505 | 150 |
| 604 | 20240620 | 111600 | 2048011880 | 4500 | 4485 | 4510 | 4485 | 1080 |
| 605 | 20240620 | 111500 | 2043162735 | 4480 | 4485 | 4505 | 4480 | 2979 |
| 606 | 20240620 | 111400 | 2029809590 | 4485 | 4490 | 4490 | 4480 | 4878 |
| 607 | 20240620 | 111300 | 2007927840 | 4495 | 4495 | 4505 | 4495 | 1579 |
| 608 | 20240620 | 111200 | 2000820745 | 4495 | 4500 | 4510 | 4495 | 1352 |
| 609 | 20240620 | 111100 | 1994738475 | 4500 | 4500 | 4500 | 4495 | 671 |
| 610 | 20240620 | 111000 | 1991719985 | 4500 | 4510 | 4510 | 4495 | 7048 |
| 611 | 20240620 | 110900 | 1960003275 | 4515 | 4515 | 4515 | 4505 | 1927 |
| 612 | 20240620 | 110800 | 1951319455 | 4510 | 4520 | 4520 | 4510 | 203 |
| 613 | 20240620 | 110700 | 1950402890 | 4525 | 4535 | 4535 | 4520 | 639 |
| 614 | 20240620 | 110600 | 1947509640 | 4535 | 4545 | 4550 | 4535 | 393 |
| 615 | 20240620 | 110500 | 1945722985 | 4545 | 4535 | 4550 | 4530 | 1323 |
| 616 | 20240620 | 110400 | 1939727020 | 4530 | 4510 | 4530 | 4505 | 1543 |
| 617 | 20240620 | 110300 | 1932754270 | 4505 | 4525 | 4525 | 4505 | 1469 |
| 618 | 20240620 | 110200 | 1926132475 | 4525 | 4530 | 4530 | 4520 | 1636 |
| 619 | 20240620 | 110100 | 1918735660 | 4535 | 4530 | 4535 | 4525 | 881 |
| 620 | 20240620 | 110000 | 1914747010 | 4535 | 4535 | 4535 | 4530 | 371 |
| 621 | 20240620 | 105900 | 1913066350 | 4535 | 4530 | 4535 | 4530 | 1504 |
| 622 | 20240620 | 105800 | 1906253210 | 4520 | 4510 | 4520 | 4510 | 1487 |
| 623 | 20240620 | 105700 | 1899536160 | 4520 | 4510 | 4520 | 4505 | 1504 |
| 624 | 20240620 | 105600 | 1892752110 | 4520 | 4520 | 4525 | 4515 | 2312 |
| 625 | 20240620 | 105500 | 1882308375 | 4520 | 4530 | 4530 | 4520 | 303 |
| 626 | 20240620 | 105400 | 1880938795 | 4520 | 4525 | 4530 | 4520 | 2123 |
| 627 | 20240620 | 105300 | 1871338625 | 4530 | 4525 | 4530 | 4525 | 756 |
| 628 | 20240620 | 105200 | 1867917640 | 4525 | 4525 | 4530 | 4520 | 2115 |
| 629 | 20240620 | 105100 | 1858351620 | 4530 | 4530 | 4530 | 4525 | 459 |
| 630 | 20240620 | 105000 | 1856274460 | 4530 | 4530 | 4530 | 4525 | 781 |
| 631 | 20240620 | 104900 | 1852736650 | 4530 | 4530 | 4540 | 4520 | 2139 |
| 632 | 20240620 | 104800 | 1843048835 | 4545 | 4535 | 4545 | 4535 | 1204 |
| 633 | 20240620 | 104700 | 1837581345 | 4535 | 4520 | 4535 | 4520 | 3442 |
| 634 | 20240620 | 104600 | 1822010370 | 4525 | 4520 | 4525 | 4515 | 1020 |
| 635 | 20240620 | 104500 | 1817399525 | 4535 | 4535 | 4540 | 4535 | 565 |
| 636 | 20240620 | 104400 | 1814834620 | 4540 | 4510 | 4540 | 4505 | 2821 |
| 637 | 20240620 | 104300 | 1802115520 | 4505 | 4510 | 4510 | 4505 | 543 |
| 638 | 20240620 | 104200 | 1799668730 | 4505 | 4500 | 4515 | 4500 | 630 |
| 639 | 20240620 | 104100 | 1796832920 | 4515 | 4515 | 4515 | 4500 | 3363 |
| 640 | 20240620 | 104000 | 1781671575 | 4515 | 4505 | 4515 | 4500 | 799 |
| 641 | 20240620 | 103900 | 1778072160 | 4505 | 4500 | 4505 | 4495 | 1540 |
| 642 | 20240620 | 103800 | 1771139830 | 4505 | 4500 | 4505 | 4495 | 709 |
| 643 | 20240620 | 103700 | 1767948600 | 4505 | 4490 | 4505 | 4490 | 1241 |
| 644 | 20240620 | 103600 | 1762370570 | 4495 | 4505 | 4505 | 4480 | 5089 |
| 645 | 20240620 | 103500 | 1739530470 | 4490 | 4495 | 4505 | 4490 | 1731 |
| 646 | 20240620 | 103400 | 1731752280 | 4505 | 4515 | 4515 | 4500 | 855 |
| 647 | 20240620 | 103300 | 1727898975 | 4540 | 4545 | 4545 | 4510 | 189 |
| 648 | 20240620 | 103200 | 1727043215 | 4550 | 4500 | 4550 | 4500 | 1975 |
| 649 | 20240620 | 103100 | 1718140225 | 4500 | 4485 | 4500 | 4485 | 2392 |
| 650 | 20240620 | 103000 | 1707391180 | 4485 | 4495 | 4500 | 4480 | 3694 |
| 651 | 20240620 | 102900 | 1690838715 | 4500 | 4485 | 4505 | 4485 | 4331 |
| 652 | 20240620 | 102800 | 1671396570 | 4490 | 4495 | 4505 | 4485 | 4768 |
| 653 | 20240620 | 102700 | 1649974040 | 4500 | 4495 | 4510 | 4495 | 2809 |
| 654 | 20240620 | 102600 | 1637337410 | 4500 | 4510 | 4510 | 4490 | 1230 |
| 655 | 20240620 | 102500 | 1631807715 | 4510 | 4490 | 4510 | 4485 | 2568 |
| 656 | 20240620 | 102400 | 1620260800 | 4500 | 4520 | 4520 | 4490 | 18429 |
| 657 | 20240620 | 102300 | 1537261455 | 4525 | 4545 | 4545 | 4525 | 2262 |
| 658 | 20240620 | 102200 | 1527018260 | 4540 | 4540 | 4550 | 4520 | 7312 |
| 659 | 20240620 | 102100 | 1493872160 | 4550 | 4560 | 4560 | 4545 | 1745 |
| 660 | 20240620 | 102000 | 1485937610 | 4565 | 4550 | 4565 | 4550 | 1212 |
| 661 | 20240620 | 101900 | 1480418620 | 4555 | 4545 | 4560 | 4545 | 1356 |
| 662 | 20240620 | 101800 | 1474248190 | 4540 | 4565 | 4565 | 4540 | 6571 |
| 663 | 20240620 | 101700 | 1444361905 | 4560 | 4555 | 4560 | 4550 | 2429 |
| 664 | 20240620 | 101600 | 1433302220 | 4565 | 4570 | 4570 | 4550 | 2599 |
| 665 | 20240620 | 101500 | 1421452010 | 4565 | 4595 | 4600 | 4565 | 856 |
| 666 | 20240620 | 101400 | 1417535415 | 4580 | 4555 | 4595 | 4555 | 4616 |
| 667 | 20240620 | 101300 | 1396425805 | 4555 | 4560 | 4560 | 4540 | 5692 |
| 668 | 20240620 | 101200 | 1370532770 | 4580 | 4580 | 4610 | 4565 | 2698 |
| 669 | 20240620 | 101100 | 1358203570 | 4585 | 4625 | 4630 | 4585 | 895 |
| 670 | 20240620 | 101000 | 1354079880 | 4575 | 4575 | 4625 | 4550 | 7620 |
| 671 | 20240620 | 100900 | 1319249725 | 4560 | 4570 | 4585 | 4560 | 2549 |
| 672 | 20240620 | 100800 | 1307598670 | 4570 | 4575 | 4575 | 4560 | 2997 |
| 673 | 20240620 | 100700 | 1293916315 | 4570 | 4580 | 4585 | 4565 | 5120 |
| 674 | 20240620 | 100600 | 1270499230 | 4585 | 4575 | 4600 | 4575 | 2361 |
| 675 | 20240620 | 100500 | 1259683460 | 4580 | 4605 | 4605 | 4580 | 6465 |
| 676 | 20240620 | 100400 | 1230009780 | 4600 | 4595 | 4600 | 4595 | 2198 |
| 677 | 20240620 | 100300 | 1219902990 | 4595 | 4590 | 4600 | 4590 | 846 |
| 678 | 20240620 | 100200 | 1216013565 | 4595 | 4585 | 4595 | 4585 | 1161 |
| 679 | 20240620 | 100100 | 1210685080 | 4585 | 4585 | 4590 | 4580 | 1141 |
| 680 | 20240620 | 100000 | 1205454165 | 4585 | 4585 | 4595 | 4585 | 908 |
| 681 | 20240620 | 095900 | 1201288225 | 4585 | 4595 | 4595 | 4580 | 4051 |
| 682 | 20240620 | 095800 | 1182721190 | 4595 | 4600 | 4600 | 4590 | 2756 |
| 683 | 20240620 | 095700 | 1170050150 | 4605 | 4595 | 4610 | 4595 | 613 |
| 684 | 20240620 | 095600 | 1167233065 | 4595 | 4620 | 4625 | 4595 | 8892 |
| 685 | 20240620 | 095500 | 1126255910 | 4620 | 4650 | 4650 | 4620 | 5042 |
| 686 | 20240620 | 095400 | 1102879815 | 4650 | 4645 | 4650 | 4635 | 8181 |
| 687 | 20240620 | 095300 | 1064859180 | 4645 | 4650 | 4650 | 4615 | 9540 |
| 688 | 20240620 | 095200 | 1020581130 | 4650 | 4640 | 4650 | 4635 | 11337 |
| 689 | 20240620 | 095100 | 967942925 | 4640 | 4615 | 4640 | 4615 | 15745 |
| 690 | 20240620 | 095000 | 895021680 | 4615 | 4600 | 4615 | 4600 | 760 |
| 691 | 20240620 | 094900 | 891515270 | 4615 | 4595 | 4625 | 4595 | 1813 |
| 692 | 20240620 | 094800 | 883145045 | 4600 | 4615 | 4620 | 4600 | 1007 |
| 693 | 20240620 | 094700 | 878500000 | 4615 | 4615 | 4625 | 4610 | 3158 |
| 694 | 20240620 | 094600 | 863913795 | 4615 | 4610 | 4615 | 4605 | 1002 |
| 695 | 20240620 | 094500 | 859291870 | 4610 | 4590 | 4610 | 4590 | 7249 |
| 696 | 20240620 | 094400 | 825951110 | 4590 | 4595 | 4595 | 4590 | 1926 |
| 697 | 20240620 | 094300 | 817103505 | 4595 | 4575 | 4595 | 4575 | 4940 |
| 698 | 20240620 | 094200 | 794421260 | 4570 | 4570 | 4575 | 4570 | 181 |
| 699 | 20240620 | 094100 | 793594080 | 4570 | 4575 | 4575 | 4570 | 26 |
| 700 | 20240620 | 094000 | 793475250 | 4560 | 4560 | 4580 | 4560 | 982 |
| 701 | 20240620 | 093900 | 788994525 | 4580 | 4580 | 4595 | 4560 | 6935 |
| 702 | 20240620 | 093800 | 757209285 | 4585 | 4585 | 4595 | 4580 | 598 |
| 703 | 20240620 | 093700 | 754467495 | 4585 | 4575 | 4595 | 4575 | 1185 |
| 704 | 20240620 | 093600 | 749031760 | 4585 | 4580 | 4585 | 4580 | 1691 |
| 705 | 20240620 | 093500 | 741286120 | 4580 | 4585 | 4585 | 4580 | 892 |
| 706 | 20240620 | 093400 | 737199955 | 4585 | 4565 | 4585 | 4565 | 865 |
| 707 | 20240620 | 093300 | 733241400 | 4565 | 4555 | 4565 | 4545 | 1425 |
| 708 | 20240620 | 093200 | 726747955 | 4545 | 4530 | 4545 | 4530 | 134 |
| 709 | 20240620 | 093100 | 726139260 | 4540 | 4550 | 4555 | 4525 | 8312 |
| 710 | 20240620 | 093000 | 688373330 | 4555 | 4555 | 4555 | 4550 | 1085 |
| 711 | 20240620 | 092900 | 683435270 | 4555 | 4565 | 4565 | 4550 | 3093 |
| 712 | 20240620 | 092800 | 669346710 | 4570 | 4585 | 4585 | 4570 | 2470 |
| 713 | 20240620 | 092700 | 658032975 | 4590 | 4585 | 4610 | 4580 | 5034 |
| 714 | 20240620 | 092600 | 634921920 | 4600 | 4600 | 4625 | 4580 | 5679 |
| 715 | 20240620 | 092500 | 608878215 | 4600 | 4620 | 4630 | 4580 | 12491 |
| 716 | 20240620 | 092400 | 551383315 | 4635 | 4630 | 4640 | 4615 | 6594 |
| 717 | 20240620 | 092300 | 520850145 | 4630 | 4615 | 4640 | 4605 | 16915 |
| 718 | 20240620 | 092200 | 442595345 | 4615 | 4585 | 4615 | 4575 | 4380 |
| 719 | 20240620 | 092100 | 422470460 | 4575 | 4565 | 4590 | 4565 | 1484 |
| 720 | 20240620 | 092000 | 415677390 | 4565 | 4625 | 4625 | 4560 | 4057 |
| 721 | 20240620 | 091900 | 397059300 | 4630 | 4615 | 4630 | 4605 | 7281 |
| 722 | 20240620 | 091800 | 363457600 | 4615 | 4590 | 4620 | 4590 | 7447 |
| 723 | 20240620 | 091700 | 329100470 | 4595 | 4590 | 4595 | 4585 | 1821 |
| 724 | 20240620 | 091600 | 320741255 | 4590 | 4595 | 4620 | 4590 | 6754 |
| 725 | 20240620 | 091500 | 289599465 | 4595 | 4615 | 4615 | 4590 | 5064 |
| 726 | 20240620 | 091400 | 266300405 | 4615 | 4550 | 4615 | 4550 | 15563 |
| 727 | 20240620 | 091300 | 194931910 | 4550 | 4550 | 4570 | 4535 | 3399 |
| 728 | 20240620 | 091200 | 179444100 | 4550 | 4525 | 4575 | 4525 | 8347 |
| 729 | 20240620 | 091100 | 141416455 | 4525 | 4530 | 4540 | 4515 | 1787 |
| 730 | 20240620 | 091000 | 133314485 | 4530 | 4505 | 4530 | 4505 | 4642 |
| 731 | 20240620 | 090900 | 112323620 | 4510 | 4510 | 4525 | 4470 | 848 |
| 732 | 20240620 | 090800 | 108499180 | 4510 | 4485 | 4510 | 4480 | 4213 |
| 733 | 20240620 | 090700 | 89530890 | 4475 | 4475 | 4475 | 4470 | 1301 |
| 734 | 20240620 | 090600 | 83710370 | 4475 | 4485 | 4485 | 4475 | 601 |
| 735 | 20240620 | 090500 | 81020775 | 4480 | 4485 | 4485 | 4480 | 111 |
| 736 | 20240620 | 090400 | 80523440 | 4480 | 4495 | 4500 | 4480 | 959 |
| 737 | 20240620 | 090300 | 76219735 | 4475 | 4475 | 4495 | 4475 | 776 |
| 738 | 20240620 | 090200 | 72742055 | 4470 | 4465 | 4525 | 4465 | 13108 |
| 739 | 20240620 | 090100 | 13936340 | 4445 | 4470 | 4470 | 4445 | 2736 |
| 740 | 20240620 | 090000 | 1753375 | 4470 | 4460 | 4470 | 4455 | 393 |