41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 213100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 3 | 20241128 | 213000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20241128 | 212900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20241128 | 212800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20241128 | 212700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20241128 | 212600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20241128 | 212500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20241128 | 212400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20241128 | 212300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20241128 | 212200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20241128 | 212100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20241128 | 212000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20241128 | 211900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20241128 | 211800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20241128 | 211700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20241128 | 211600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20241128 | 211500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20241128 | 211400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20241128 | 211300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20241128 | 211200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20241128 | 211100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20241128 | 211000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20241128 | 210900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20241128 | 210800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20241128 | 210700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20241128 | 210600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20241128 | 210500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20241128 | 210400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20241128 | 210300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20241128 | 210200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20241128 | 210100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 33 | 20241128 | 210000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20241128 | 205900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20241128 | 205800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20241128 | 205700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20241128 | 205600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20241128 | 205500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20241128 | 205400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20241128 | 205300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20241128 | 205200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20241128 | 205100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20241128 | 205000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20241128 | 204900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20241128 | 204800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20241128 | 204700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20241128 | 204600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20241128 | 204500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20241128 | 204400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20241128 | 204300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20241128 | 204200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20241128 | 204100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20241128 | 204000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20241128 | 203900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20241128 | 203800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20241128 | 203700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20241128 | 203600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20241128 | 203500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20241128 | 203400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20241128 | 203300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20241128 | 203200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20241128 | 203100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 63 | 20241128 | 203000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20241128 | 202900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20241128 | 202800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20241128 | 202700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20241128 | 202600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20241128 | 202500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20241128 | 202400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20241128 | 202300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20241128 | 202200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20241128 | 202100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20241128 | 202000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20241128 | 201900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20241128 | 201800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20241128 | 201700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20241128 | 201600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20241128 | 201500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20241128 | 201400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20241128 | 201300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20241128 | 201200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20241128 | 201100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20241128 | 201000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20241128 | 200900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20241128 | 200800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20241128 | 200700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20241128 | 200600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20241128 | 200500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20241128 | 200400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20241128 | 200300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20241128 | 200200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20241128 | 200100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 93 | 20241128 | 200000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20241128 | 195900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20241128 | 195800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20241128 | 195700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20241128 | 195600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20241128 | 195500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20241128 | 195400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20241128 | 195300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20241128 | 195200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20241128 | 195100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20241128 | 195000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20241128 | 194900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20241128 | 194800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20241128 | 194700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20241128 | 194600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20241128 | 194500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20241128 | 194400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20241128 | 194300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20241128 | 194200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20241128 | 194100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20241128 | 194000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20241128 | 193900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20241128 | 193800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20241128 | 193700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20241128 | 193600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20241128 | 193500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20241128 | 193400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20241128 | 193300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20241128 | 193200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20241128 | 193100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 123 | 20241128 | 193000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20241128 | 192900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20241128 | 192800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20241128 | 192700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20241128 | 192600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20241128 | 192500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20241128 | 192400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20241128 | 192300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20241128 | 192200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20241128 | 192100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20241128 | 192000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20241128 | 191900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20241128 | 191800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20241128 | 191700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20241128 | 191600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20241128 | 191500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20241128 | 191400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20241128 | 191300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20241128 | 191200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20241128 | 191100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20241128 | 191000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20241128 | 190900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20241128 | 190800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20241128 | 190700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20241128 | 190600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20241128 | 190500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20241128 | 190400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20241128 | 190300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20241128 | 190200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20241128 | 190100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 153 | 20241128 | 190000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20241128 | 185900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20241128 | 185800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20241128 | 185700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20241128 | 185600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20241128 | 185500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20241128 | 185400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20241128 | 185300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20241128 | 185200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20241128 | 185100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20241128 | 185000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20241128 | 184900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20241128 | 184800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20241128 | 184700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20241128 | 184600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20241128 | 184500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20241128 | 184400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20241128 | 184300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20241128 | 184200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20241128 | 184100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20241128 | 184000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20241128 | 183900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20241128 | 183800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20241128 | 183700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20241128 | 183600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20241128 | 183500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20241128 | 183400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20241128 | 183300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20241128 | 183200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20241128 | 183100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 183 | 20241128 | 183000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20241128 | 182900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20241128 | 182800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20241128 | 182700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20241128 | 182600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20241128 | 182500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20241128 | 182400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20241128 | 182300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20241128 | 182200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20241128 | 182100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20241128 | 182000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20241128 | 181900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20241128 | 181800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20241128 | 181700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20241128 | 181600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20241128 | 181500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20241128 | 181400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20241128 | 181300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20241128 | 181200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20241128 | 181100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20241128 | 181000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20241128 | 180900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20241128 | 180800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20241128 | 180700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20241128 | 180600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20241128 | 180500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20241128 | 180400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20241128 | 180300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20241128 | 180200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20241128 | 180100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 213 | 20241128 | 180000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20241128 | 175900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20241128 | 175800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20241128 | 175700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20241128 | 175600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20241128 | 175500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20241128 | 175400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20241128 | 175300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20241128 | 175200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20241128 | 175100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20241128 | 175000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20241128 | 174900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20241128 | 174800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20241128 | 174700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20241128 | 174600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20241128 | 174500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20241128 | 174400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20241128 | 174300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20241128 | 174200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20241128 | 174100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20241128 | 174000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20241128 | 173900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20241128 | 173800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20241128 | 173700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20241128 | 173600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20241128 | 173500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20241128 | 173400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20241128 | 173300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20241128 | 173200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20241128 | 173100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 243 | 20241128 | 173000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20241128 | 172900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20241128 | 172800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20241128 | 172700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20241128 | 172600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20241128 | 172500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20241128 | 172400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20241128 | 172300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20241128 | 172200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20241128 | 172100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20241128 | 172000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20241128 | 171900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20241128 | 171800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20241128 | 171700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20241128 | 171600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20241128 | 171500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20241128 | 171400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20241128 | 171300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20241128 | 171200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20241128 | 171100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20241128 | 171000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20241128 | 170900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20241128 | 170800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20241128 | 170700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20241128 | 170600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20241128 | 170500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20241128 | 170400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20241128 | 170300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20241128 | 170200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20241128 | 170100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 273 | 20241128 | 170000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20241128 | 165900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20241128 | 165800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20241128 | 165700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20241128 | 165600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20241128 | 165500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20241128 | 165400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20241128 | 165300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20241128 | 165200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20241128 | 165100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20241128 | 165000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20241128 | 164900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20241128 | 164800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20241128 | 164700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20241128 | 164600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20241128 | 164500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20241128 | 164400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20241128 | 164300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20241128 | 164200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20241128 | 164100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20241128 | 164000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20241128 | 163900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20241128 | 163800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20241128 | 163700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20241128 | 163600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20241128 | 163500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20241128 | 163400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20241128 | 163300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20241128 | 163200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20241128 | 163100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 303 | 20241128 | 163000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20241128 | 162900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20241128 | 162800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20241128 | 162700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20241128 | 162600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20241128 | 162500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20241128 | 162400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20241128 | 162300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20241128 | 162200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20241128 | 162100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20241128 | 162000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20241128 | 161900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20241128 | 161800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20241128 | 161700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20241128 | 161600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 318 | 20241128 | 161500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20241128 | 161400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20241128 | 161300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20241128 | 161200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20241128 | 161100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20241128 | 161000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20241128 | 160900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20241128 | 160800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20241128 | 160700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20241128 | 160600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20241128 | 160500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 329 | 20241128 | 160400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 330 | 20241128 | 160300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 331 | 20241128 | 160200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 332 | 20241128 | 160100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 333 | 20241128 | 160000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 334 | 20241128 | 155900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 335 | 20241128 | 155800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 336 | 20241128 | 155700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 337 | 20241128 | 155600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 338 | 20241128 | 155500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 339 | 20241128 | 155400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 340 | 20241128 | 155300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 341 | 20241128 | 155200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 342 | 20241128 | 155100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 343 | 20241128 | 155000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 344 | 20241128 | 154900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 345 | 20241128 | 154800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 346 | 20241128 | 154700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 347 | 20241128 | 154600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 348 | 20241128 | 154500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 349 | 20241128 | 154400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 350 | 20241128 | 154300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 351 | 20241128 | 154200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 352 | 20241128 | 154100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 353 | 20241128 | 154000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 354 | 20241128 | 153900 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 355 | 20241128 | 153800 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 356 | 20241128 | 153700 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 357 | 20241128 | 153600 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 358 | 20241128 | 153500 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 359 | 20241128 | 153400 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 360 | 20241128 | 153300 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 361 | 20241128 | 153200 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 362 | 20241128 | 153100 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 363 | 20241128 | 153000 | 24631772350 | 25100 | 25100 | 25100 | 25100 | 19271 |
| 364 | 20241128 | 152900 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 365 | 20241128 | 152800 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 366 | 20241128 | 152700 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 367 | 20241128 | 152600 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 368 | 20241128 | 152500 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 369 | 20241128 | 152400 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 370 | 20241128 | 152300 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 371 | 20241128 | 152200 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 372 | 20241128 | 152100 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 373 | 20241128 | 152000 | 24148070250 | 24950 | 24950 | 24950 | 24950 | 0 |
| 374 | 20241128 | 151900 | 24148070250 | 24950 | 24800 | 24950 | 24750 | 12164 |
| 375 | 20241128 | 151800 | 23845883400 | 24850 | 24850 | 24900 | 24800 | 1841 |
| 376 | 20241128 | 151700 | 23800142800 | 24850 | 24900 | 24900 | 24850 | 2439 |
| 377 | 20241128 | 151600 | 23739523950 | 24900 | 24850 | 24900 | 24850 | 2951 |
| 378 | 20241128 | 151500 | 23666052000 | 24850 | 24850 | 24950 | 24850 | 1412 |
| 379 | 20241128 | 151400 | 23630943350 | 24850 | 24900 | 24950 | 24850 | 2551 |
| 380 | 20241128 | 151300 | 23567383150 | 24900 | 24900 | 24950 | 24850 | 6338 |
| 381 | 20241128 | 151200 | 23409473500 | 24900 | 24800 | 24900 | 24750 | 5045 |
| 382 | 20241128 | 151100 | 23284171050 | 24800 | 24750 | 24850 | 24700 | 2507 |
| 383 | 20241128 | 151000 | 23222031900 | 24750 | 24700 | 24750 | 24700 | 1687 |
| 384 | 20241128 | 150900 | 23180360050 | 24700 | 24650 | 24750 | 24650 | 1225 |
| 385 | 20241128 | 150800 | 23150124000 | 24650 | 24650 | 24700 | 24650 | 2593 |
| 386 | 20241128 | 150700 | 23086198850 | 24650 | 24700 | 24750 | 24650 | 1303 |
| 387 | 20241128 | 150600 | 23054029300 | 24700 | 24700 | 24750 | 24700 | 1168 |
| 388 | 20241128 | 150500 | 23025155650 | 24700 | 24750 | 24800 | 24700 | 1821 |
| 389 | 20241128 | 150400 | 22980093250 | 24750 | 24750 | 24800 | 24750 | 1169 |
| 390 | 20241128 | 150300 | 22951151650 | 24750 | 24650 | 24850 | 24650 | 3233 |
| 391 | 20241128 | 150200 | 22871096000 | 24700 | 24600 | 24750 | 24600 | 1900 |
| 392 | 20241128 | 150100 | 22824220150 | 24650 | 24700 | 24700 | 24600 | 4448 |
| 393 | 20241128 | 150000 | 22714572800 | 24700 | 24750 | 24800 | 24700 | 3260 |
| 394 | 20241128 | 145900 | 22633992400 | 24800 | 24750 | 24800 | 24750 | 3240 |
| 395 | 20241128 | 145800 | 22553723700 | 24750 | 24800 | 24850 | 24750 | 2721 |
| 396 | 20241128 | 145700 | 22486303100 | 24800 | 24750 | 24850 | 24750 | 3715 |
| 397 | 20241128 | 145600 | 22394069900 | 24800 | 24850 | 24850 | 24750 | 4497 |
| 398 | 20241128 | 145500 | 22282595250 | 24850 | 24800 | 24900 | 24800 | 2579 |
| 399 | 20241128 | 145400 | 22218528000 | 24800 | 24800 | 24850 | 24800 | 2105 |
| 400 | 20241128 | 145300 | 22166314400 | 24800 | 24900 | 24900 | 24750 | 3968 |
| 401 | 20241128 | 145200 | 22067824450 | 24900 | 24900 | 24900 | 24750 | 8407 |
| 402 | 20241128 | 145100 | 21859059250 | 24850 | 24800 | 24900 | 24800 | 9637 |
| 403 | 20241128 | 145000 | 21619377550 | 24850 | 24800 | 24850 | 24650 | 6285 |
| 404 | 20241128 | 144900 | 21463839500 | 24750 | 24700 | 24900 | 24700 | 24092 |
| 405 | 20241128 | 144800 | 20865879150 | 24700 | 24700 | 24750 | 24650 | 5808 |
| 406 | 20241128 | 144700 | 20722426750 | 24700 | 24650 | 24750 | 24650 | 6783 |
| 407 | 20241128 | 144600 | 20554832600 | 24700 | 24650 | 24700 | 24600 | 4493 |
| 408 | 20241128 | 144500 | 20444006800 | 24650 | 24700 | 24700 | 24550 | 13786 |
| 409 | 20241128 | 144400 | 20104331150 | 24700 | 24450 | 24700 | 24450 | 17307 |
| 410 | 20241128 | 144300 | 19678649550 | 24450 | 24300 | 24500 | 24250 | 11994 |
| 411 | 20241128 | 144200 | 19386031150 | 24250 | 24400 | 24400 | 24250 | 11951 |
| 412 | 20241128 | 144100 | 19095084000 | 24350 | 24000 | 24450 | 24000 | 30713 |
| 413 | 20241128 | 144000 | 18350314100 | 23950 | 23650 | 24100 | 23600 | 14375 |
| 414 | 20241128 | 143900 | 18006266650 | 23650 | 23700 | 23700 | 23600 | 2736 |
| 415 | 20241128 | 143800 | 17941498550 | 23700 | 23650 | 23750 | 23650 | 1413 |
| 416 | 20241128 | 143700 | 17908018700 | 23650 | 23650 | 23700 | 23600 | 1201 |
| 417 | 20241128 | 143600 | 17879624750 | 23650 | 23650 | 23700 | 23600 | 935 |
| 418 | 20241128 | 143500 | 17857514950 | 23650 | 23650 | 23700 | 23650 | 752 |
| 419 | 20241128 | 143400 | 17839725650 | 23650 | 23650 | 23700 | 23650 | 1033 |
| 420 | 20241128 | 143300 | 17815274850 | 23700 | 23650 | 23700 | 23650 | 740 |
| 421 | 20241128 | 143200 | 17797769600 | 23650 | 23600 | 23700 | 23600 | 1091 |
| 422 | 20241128 | 143100 | 17771977750 | 23600 | 23650 | 23700 | 23600 | 2437 |
| 423 | 20241128 | 143000 | 17714352350 | 23650 | 23650 | 23700 | 23600 | 1192 |
| 424 | 20241128 | 142900 | 17686183000 | 23700 | 23650 | 23700 | 23600 | 1354 |
| 425 | 20241128 | 142800 | 17654163550 | 23650 | 23650 | 23700 | 23650 | 1441 |
| 426 | 20241128 | 142700 | 17620065600 | 23650 | 23650 | 23700 | 23650 | 1332 |
| 427 | 20241128 | 142600 | 17588540250 | 23650 | 23700 | 23700 | 23650 | 506 |
| 428 | 20241128 | 142500 | 17576563400 | 23750 | 23700 | 23750 | 23700 | 742 |
| 429 | 20241128 | 142400 | 17558967850 | 23700 | 23700 | 23750 | 23650 | 977 |
| 430 | 20241128 | 142300 | 17535827950 | 23650 | 23650 | 23750 | 23650 | 722 |
| 431 | 20241128 | 142200 | 17518740800 | 23650 | 23700 | 23750 | 23650 | 1337 |
| 432 | 20241128 | 142100 | 17487094450 | 23650 | 23750 | 23750 | 23650 | 1144 |
| 433 | 20241128 | 142000 | 17460016450 | 23700 | 23750 | 23800 | 23700 | 3216 |
| 434 | 20241128 | 141900 | 17383765000 | 23750 | 23750 | 23800 | 23700 | 1237 |
| 435 | 20241128 | 141800 | 17354388200 | 23850 | 23800 | 23850 | 23750 | 1355 |
| 436 | 20241128 | 141700 | 17322166500 | 23800 | 23750 | 23850 | 23750 | 918 |
| 437 | 20241128 | 141600 | 17300308300 | 23800 | 23800 | 23850 | 23750 | 3774 |
| 438 | 20241128 | 141500 | 17210434350 | 23850 | 23750 | 23850 | 23700 | 2527 |
| 439 | 20241128 | 141400 | 17150378550 | 23700 | 23650 | 23750 | 23650 | 2219 |
| 440 | 20241128 | 141300 | 17097801700 | 23650 | 23600 | 23700 | 23600 | 3934 |
| 441 | 20241128 | 141200 | 17004717950 | 23650 | 23600 | 23700 | 23600 | 4498 |
| 442 | 20241128 | 141100 | 16898545700 | 23600 | 23600 | 23600 | 23600 | 0 |
| 443 | 20241128 | 141000 | 16898545700 | 23600 | 23650 | 23700 | 23600 | 8500 |
| 444 | 20241128 | 140900 | 16697875450 | 23650 | 23700 | 23750 | 23600 | 17425 |
| 445 | 20241128 | 140800 | 16286113800 | 23750 | 23750 | 23800 | 23700 | 4998 |
| 446 | 20241128 | 140700 | 16167580400 | 23750 | 23750 | 23800 | 23750 | 734 |
| 447 | 20241128 | 140600 | 16150142750 | 23800 | 23750 | 23850 | 23700 | 1209 |
| 448 | 20241128 | 140500 | 16121419800 | 23700 | 23800 | 23900 | 23700 | 3690 |
| 449 | 20241128 | 140400 | 16033737000 | 23800 | 23850 | 23900 | 23800 | 1357 |
| 450 | 20241128 | 140300 | 16001419350 | 23850 | 23850 | 23900 | 23800 | 760 |
| 451 | 20241128 | 140200 | 15983310900 | 23850 | 23850 | 23900 | 23800 | 1477 |
| 452 | 20241128 | 140100 | 15948106450 | 23850 | 23850 | 23900 | 23800 | 4815 |
| 453 | 20241128 | 140000 | 15833345150 | 23850 | 23850 | 24000 | 23850 | 921 |
| 454 | 20241128 | 135900 | 15811332950 | 23850 | 23900 | 24000 | 23850 | 1181 |
| 455 | 20241128 | 135800 | 15783097250 | 23900 | 23900 | 24000 | 23900 | 844 |
| 456 | 20241128 | 135700 | 15762906250 | 23900 | 23900 | 24000 | 23850 | 700 |
| 457 | 20241128 | 135600 | 15746160200 | 23900 | 23950 | 24000 | 23850 | 1087 |
| 458 | 20241128 | 135500 | 15720158700 | 23950 | 23900 | 23950 | 23850 | 582 |
| 459 | 20241128 | 135400 | 15706261800 | 23900 | 23850 | 23900 | 23850 | 761 |
| 460 | 20241128 | 135300 | 15688098950 | 23900 | 23900 | 23950 | 23900 | 1222 |
| 461 | 20241128 | 135200 | 15658881100 | 23950 | 24000 | 24000 | 23900 | 1603 |
| 462 | 20241128 | 135100 | 15620487150 | 24000 | 24000 | 24000 | 23950 | 733 |
| 463 | 20241128 | 135000 | 15602920600 | 24000 | 23950 | 24000 | 23950 | 414 |
| 464 | 20241128 | 134900 | 15592994050 | 23950 | 23900 | 24000 | 23900 | 1314 |
| 465 | 20241128 | 134800 | 15561510450 | 23950 | 23950 | 23950 | 23900 | 481 |
| 466 | 20241128 | 134700 | 15550009800 | 24000 | 24000 | 24000 | 23900 | 903 |
| 467 | 20241128 | 134600 | 15528382050 | 23950 | 23950 | 24000 | 23900 | 566 |
| 468 | 20241128 | 134500 | 15514826900 | 23950 | 23950 | 24000 | 23950 | 652 |
| 469 | 20241128 | 134400 | 15499206000 | 23950 | 23950 | 24000 | 23900 | 559 |
| 470 | 20241128 | 134300 | 15485829450 | 23900 | 23850 | 23950 | 23850 | 750 |
| 471 | 20241128 | 134200 | 15467910250 | 23850 | 23850 | 23900 | 23850 | 918 |
| 472 | 20241128 | 134100 | 15445996600 | 23850 | 23850 | 23900 | 23850 | 1927 |
| 473 | 20241128 | 134000 | 15400010550 | 23850 | 23850 | 23900 | 23800 | 2135 |
| 474 | 20241128 | 133900 | 15349126050 | 23850 | 23900 | 23900 | 23850 | 1742 |
| 475 | 20241128 | 133800 | 15307522150 | 23900 | 23900 | 24000 | 23850 | 1437 |
| 476 | 20241128 | 133700 | 15273139500 | 23900 | 23900 | 23900 | 23850 | 892 |
| 477 | 20241128 | 133600 | 15251852400 | 23900 | 23900 | 23900 | 23800 | 3078 |
| 478 | 20241128 | 133500 | 15178431500 | 23900 | 23950 | 23950 | 23900 | 1332 |
| 479 | 20241128 | 133400 | 15146593650 | 23950 | 24000 | 24000 | 23900 | 1504 |
| 480 | 20241128 | 133300 | 15110597700 | 24000 | 24150 | 24150 | 23950 | 3715 |
| 481 | 20241128 | 133200 | 15021321550 | 24150 | 24150 | 24200 | 24100 | 706 |
| 482 | 20241128 | 133100 | 15004271200 | 24150 | 24200 | 24200 | 24100 | 722 |
| 483 | 20241128 | 133000 | 14986843200 | 24200 | 24250 | 24300 | 24200 | 3065 |
| 484 | 20241128 | 132900 | 14912508150 | 24250 | 24150 | 24250 | 24100 | 2729 |
| 485 | 20241128 | 132800 | 14846482350 | 24150 | 24000 | 24150 | 23950 | 9647 |
| 486 | 20241128 | 132700 | 14614437400 | 24000 | 24000 | 24000 | 23950 | 176 |
| 487 | 20241128 | 132600 | 14610213800 | 24000 | 24000 | 24050 | 23950 | 155 |
| 488 | 20241128 | 132500 | 14606494100 | 24000 | 24000 | 24000 | 23950 | 319 |
| 489 | 20241128 | 132400 | 14598838250 | 23950 | 24000 | 24000 | 23950 | 288 |
| 490 | 20241128 | 132300 | 14591929300 | 24050 | 24050 | 24050 | 24000 | 169 |
| 491 | 20241128 | 132200 | 14587873200 | 24050 | 24000 | 24050 | 23950 | 4687 |
| 492 | 20241128 | 132100 | 14475236900 | 24000 | 23850 | 24000 | 23850 | 857 |
| 493 | 20241128 | 132000 | 14454747850 | 23850 | 23850 | 23850 | 23800 | 739 |
| 494 | 20241128 | 131900 | 14437123050 | 23850 | 23900 | 23900 | 23800 | 4176 |
| 495 | 20241128 | 131800 | 14337710150 | 23850 | 23900 | 23900 | 23800 | 3727 |
| 496 | 20241128 | 131700 | 14248859850 | 23900 | 23950 | 23950 | 23900 | 3519 |
| 497 | 20241128 | 131600 | 14164747250 | 23950 | 23950 | 23950 | 23900 | 1643 |
| 498 | 20241128 | 131500 | 14125474050 | 23950 | 24000 | 24050 | 23900 | 1272 |
| 499 | 20241128 | 131400 | 14095008900 | 24000 | 24050 | 24100 | 24000 | 1186 |
| 500 | 20241128 | 131300 | 14066537900 | 24100 | 24000 | 24100 | 24000 | 216 |
| 501 | 20241128 | 131200 | 14061342300 | 24050 | 24000 | 24050 | 23950 | 1453 |
| 502 | 20241128 | 131100 | 14026494600 | 24000 | 24000 | 24000 | 23950 | 767 |
| 503 | 20241128 | 131000 | 14008086950 | 24050 | 24000 | 24050 | 24000 | 118 |
| 504 | 20241128 | 130900 | 14005249650 | 24050 | 24000 | 24050 | 24000 | 1049 |
| 505 | 20241128 | 130800 | 13980056800 | 24000 | 24000 | 24000 | 24000 | 513 |
| 506 | 20241128 | 130700 | 13967744800 | 24000 | 24000 | 24000 | 23950 | 592 |
| 507 | 20241128 | 130600 | 13953543050 | 23950 | 23950 | 23950 | 23900 | 1163 |
| 508 | 20241128 | 130500 | 13925710350 | 23900 | 23950 | 23950 | 23900 | 1015 |
| 509 | 20241128 | 130400 | 13901447600 | 23950 | 23950 | 24000 | 23950 | 1521 |
| 510 | 20241128 | 130300 | 13865019600 | 23950 | 23950 | 24000 | 23950 | 942 |
| 511 | 20241128 | 130200 | 13842457650 | 23950 | 23950 | 24050 | 23950 | 518 |
| 512 | 20241128 | 130100 | 13830033250 | 24000 | 24000 | 24050 | 24000 | 433 |
| 513 | 20241128 | 130000 | 13819636450 | 24050 | 24000 | 24050 | 24000 | 546 |
| 514 | 20241128 | 125900 | 13806531100 | 24000 | 24000 | 24000 | 23950 | 2296 |
| 515 | 20241128 | 125800 | 13751534800 | 24000 | 24050 | 24100 | 24000 | 8340 |
| 516 | 20241128 | 125700 | 13551338450 | 24050 | 24050 | 24100 | 24050 | 3459 |
| 517 | 20241128 | 125600 | 13468147350 | 24050 | 24100 | 24100 | 24050 | 2969 |
| 518 | 20241128 | 125500 | 13396600600 | 24100 | 24150 | 24150 | 24100 | 253 |
| 519 | 20241128 | 125400 | 13390501400 | 24150 | 24150 | 24150 | 24100 | 485 |
| 520 | 20241128 | 125300 | 13378794000 | 24150 | 24200 | 24200 | 24150 | 115 |
| 521 | 20241128 | 125200 | 13376011350 | 24150 | 24150 | 24200 | 24150 | 209 |
| 522 | 20241128 | 125100 | 13370958700 | 24200 | 24200 | 24200 | 24200 | 37 |
| 523 | 20241128 | 125000 | 13370063300 | 24150 | 24150 | 24200 | 24150 | 298 |
| 524 | 20241128 | 124900 | 13362859950 | 24150 | 24200 | 24200 | 24150 | 139 |
| 525 | 20241128 | 124800 | 13359501200 | 24200 | 24150 | 24200 | 24150 | 61 |
| 526 | 20241128 | 124700 | 13358025300 | 24150 | 24150 | 24200 | 24150 | 496 |
| 527 | 20241128 | 124600 | 13346046850 | 24150 | 24100 | 24150 | 24100 | 585 |
| 528 | 20241128 | 124500 | 13331925350 | 24100 | 24100 | 24150 | 24100 | 113 |
| 529 | 20241128 | 124400 | 13329201950 | 24150 | 24150 | 24150 | 24150 | 744 |
| 530 | 20241128 | 124300 | 13311234350 | 24150 | 24150 | 24200 | 24150 | 790 |
| 531 | 20241128 | 124200 | 13292145300 | 24200 | 24150 | 24200 | 24150 | 377 |
| 532 | 20241128 | 124100 | 13283024400 | 24200 | 24200 | 24200 | 24200 | 210 |
| 533 | 20241128 | 124000 | 13277942400 | 24200 | 24150 | 24200 | 24150 | 338 |
| 534 | 20241128 | 123900 | 13269778950 | 24150 | 24200 | 24200 | 24150 | 932 |
| 535 | 20241128 | 123800 | 13247256900 | 24200 | 24200 | 24250 | 24200 | 154 |
| 536 | 20241128 | 123700 | 13243529850 | 24250 | 24250 | 24250 | 24200 | 28 |
| 537 | 20241128 | 123600 | 13242851600 | 24250 | 24250 | 24250 | 24200 | 204 |
| 538 | 20241128 | 123500 | 13237908650 | 24200 | 24200 | 24250 | 24200 | 150 |
| 539 | 20241128 | 123400 | 13234274850 | 24200 | 24200 | 24250 | 24150 | 348 |
| 540 | 20241128 | 123300 | 13225852250 | 24200 | 24150 | 24200 | 24150 | 8 |
| 541 | 20241128 | 123200 | 13225659000 | 24150 | 24200 | 24200 | 24150 | 126 |
| 542 | 20241128 | 123100 | 13222609950 | 24150 | 24150 | 24200 | 24150 | 24 |
| 543 | 20241128 | 123000 | 13222029850 | 24150 | 24200 | 24200 | 24150 | 90 |
| 544 | 20241128 | 122900 | 13219856300 | 24200 | 24150 | 24200 | 24150 | 123 |
| 545 | 20241128 | 122800 | 13216880700 | 24150 | 24150 | 24200 | 24150 | 29 |
| 546 | 20241128 | 122700 | 13216179700 | 24200 | 24200 | 24250 | 24150 | 383 |
| 547 | 20241128 | 122600 | 13206913000 | 24200 | 24150 | 24200 | 24150 | 289 |
| 548 | 20241128 | 122500 | 13199927000 | 24150 | 24150 | 24150 | 24100 | 317 |
| 549 | 20241128 | 122400 | 13192271750 | 24150 | 24150 | 24150 | 24100 | 104 |
| 550 | 20241128 | 122300 | 13189763200 | 24150 | 24100 | 24150 | 24100 | 61 |
| 551 | 20241128 | 122200 | 13188291450 | 24150 | 24150 | 24150 | 24100 | 407 |
| 552 | 20241128 | 122100 | 13178482000 | 24150 | 24100 | 24150 | 24100 | 95 |
| 553 | 20241128 | 122000 | 13176190400 | 24100 | 24100 | 24200 | 24100 | 36 |
| 554 | 20241128 | 121900 | 13175322100 | 24050 | 24100 | 24100 | 24050 | 1888 |
| 555 | 20241128 | 121800 | 13129836300 | 24100 | 24150 | 24150 | 24100 | 853 |
| 556 | 20241128 | 121700 | 13109271200 | 24150 | 24200 | 24200 | 24150 | 623 |
| 557 | 20241128 | 121600 | 13094224700 | 24200 | 24200 | 24250 | 24150 | 156 |
| 558 | 20241128 | 121500 | 13090449650 | 24200 | 24200 | 24250 | 24200 | 295 |
| 559 | 20241128 | 121400 | 13083310350 | 24200 | 24150 | 24200 | 24150 | 284 |
| 560 | 20241128 | 121300 | 13076437950 | 24150 | 24150 | 24150 | 24150 | 176 |
| 561 | 20241128 | 121200 | 13072187550 | 24150 | 24150 | 24150 | 24150 | 903 |
| 562 | 20241128 | 121100 | 13050380100 | 24100 | 24100 | 24100 | 24100 | 1109 |
| 563 | 20241128 | 121000 | 13023653200 | 24100 | 24100 | 24100 | 24050 | 633 |
| 564 | 20241128 | 120900 | 13008407800 | 24100 | 24100 | 24150 | 24100 | 1300 |
| 565 | 20241128 | 120800 | 12977075500 | 24150 | 24100 | 24150 | 24100 | 4433 |
| 566 | 20241128 | 120700 | 12870238250 | 24100 | 24150 | 24200 | 24100 | 1353 |
| 567 | 20241128 | 120600 | 12837569150 | 24150 | 24200 | 24200 | 24150 | 498 |
| 568 | 20241128 | 120500 | 12825541350 | 24150 | 24200 | 24200 | 24150 | 669 |
| 569 | 20241128 | 120400 | 12809370900 | 24150 | 24250 | 24250 | 24150 | 2316 |
| 570 | 20241128 | 120300 | 12753305100 | 24250 | 24300 | 24300 | 24250 | 48 |
| 571 | 20241128 | 120200 | 12752139200 | 24300 | 24350 | 24350 | 24250 | 1297 |
| 572 | 20241128 | 120100 | 12720650150 | 24350 | 24350 | 24350 | 24300 | 321 |
| 573 | 20241128 | 120000 | 12712841650 | 24300 | 24300 | 24350 | 24300 | 23 |
| 574 | 20241128 | 115900 | 12712282700 | 24350 | 24300 | 24350 | 24300 | 53 |
| 575 | 20241128 | 115800 | 12710992900 | 24300 | 24300 | 24350 | 24300 | 45 |
| 576 | 20241128 | 115700 | 12709897750 | 24350 | 24300 | 24350 | 24300 | 105 |
| 577 | 20241128 | 115600 | 12707345650 | 24300 | 24250 | 24300 | 24250 | 295 |
| 578 | 20241128 | 115500 | 12700186750 | 24250 | 24250 | 24300 | 24250 | 73 |
| 579 | 20241128 | 115400 | 12698416000 | 24250 | 24300 | 24300 | 24250 | 1063 |
| 580 | 20241128 | 115300 | 12672587650 | 24300 | 24350 | 24350 | 24300 | 873 |
| 581 | 20241128 | 115200 | 12651335500 | 24300 | 24350 | 24350 | 24300 | 448 |
| 582 | 20241128 | 115100 | 12640438850 | 24300 | 24300 | 24300 | 24300 | 306 |
| 583 | 20241128 | 115000 | 12633003050 | 24300 | 24300 | 24300 | 24250 | 161 |
| 584 | 20241128 | 114900 | 12629091150 | 24300 | 24300 | 24350 | 24250 | 369 |
| 585 | 20241128 | 114800 | 12620125550 | 24300 | 24300 | 24300 | 24300 | 79 |
| 586 | 20241128 | 114700 | 12618205850 | 24300 | 24300 | 24300 | 24250 | 176 |
| 587 | 20241128 | 114600 | 12613931350 | 24300 | 24300 | 24300 | 24250 | 1767 |
| 588 | 20241128 | 114500 | 12571077950 | 24250 | 24300 | 24300 | 24250 | 162 |
| 589 | 20241128 | 114400 | 12567144000 | 24250 | 24300 | 24300 | 24250 | 247 |
| 590 | 20241128 | 114300 | 12561147900 | 24300 | 24300 | 24350 | 24250 | 359 |
| 591 | 20241128 | 114200 | 12552422400 | 24300 | 24300 | 24300 | 24300 | 236 |
| 592 | 20241128 | 114100 | 12546687600 | 24300 | 24350 | 24350 | 24250 | 240 |
| 593 | 20241128 | 114000 | 12540855800 | 24350 | 24300 | 24350 | 24250 | 324 |
| 594 | 20241128 | 113900 | 12532995800 | 24250 | 24350 | 24350 | 24250 | 441 |
| 595 | 20241128 | 113800 | 12522279900 | 24300 | 24350 | 24350 | 24300 | 173 |
| 596 | 20241128 | 113700 | 12518068800 | 24350 | 24300 | 24350 | 24250 | 417 |
| 597 | 20241128 | 113600 | 12507935800 | 24300 | 24300 | 24350 | 24300 | 255 |
| 598 | 20241128 | 113500 | 12501738000 | 24250 | 24300 | 24300 | 24250 | 18 |
| 599 | 20241128 | 113400 | 12501301000 | 24250 | 24250 | 24300 | 24250 | 42 |
| 600 | 20241128 | 113300 | 12500282450 | 24250 | 24300 | 24300 | 24200 | 950 |
| 601 | 20241128 | 113200 | 12477257250 | 24300 | 24300 | 24300 | 24300 | 203 |
| 602 | 20241128 | 113100 | 12472324350 | 24300 | 24350 | 24350 | 24300 | 1039 |
| 603 | 20241128 | 113000 | 12447075400 | 24300 | 24250 | 24300 | 24250 | 163 |
| 604 | 20241128 | 112900 | 12443115800 | 24250 | 24250 | 24300 | 24250 | 165 |
| 605 | 20241128 | 112800 | 12439113700 | 24250 | 24300 | 24300 | 24250 | 800 |
| 606 | 20241128 | 112700 | 12419674050 | 24300 | 24300 | 24300 | 24300 | 182 |
| 607 | 20241128 | 112600 | 12415251450 | 24300 | 24250 | 24300 | 24250 | 712 |
| 608 | 20241128 | 112500 | 12397951450 | 24300 | 24250 | 24300 | 24250 | 581 |
| 609 | 20241128 | 112400 | 12383843000 | 24250 | 24250 | 24300 | 24250 | 78 |
| 610 | 20241128 | 112300 | 12381951050 | 24250 | 24200 | 24250 | 24150 | 543 |
| 611 | 20241128 | 112200 | 12368793750 | 24150 | 24200 | 24200 | 24150 | 114 |
| 612 | 20241128 | 112100 | 12366035300 | 24200 | 24200 | 24250 | 24150 | 559 |
| 613 | 20241128 | 112000 | 12352508550 | 24200 | 24200 | 24200 | 24150 | 636 |
| 614 | 20241128 | 111900 | 12337117600 | 24200 | 24250 | 24250 | 24200 | 554 |
| 615 | 20241128 | 111800 | 12323704500 | 24250 | 24250 | 24300 | 24200 | 466 |
| 616 | 20241128 | 111700 | 12312404100 | 24250 | 24100 | 24250 | 24100 | 1601 |
| 617 | 20241128 | 111600 | 12273723450 | 24100 | 24150 | 24150 | 24050 | 1163 |
| 618 | 20241128 | 111500 | 12245724550 | 24050 | 24150 | 24150 | 24050 | 2398 |
| 619 | 20241128 | 111400 | 12187931550 | 24150 | 24250 | 24250 | 24150 | 2112 |
| 620 | 20241128 | 111300 | 12136899950 | 24200 | 24200 | 24200 | 24150 | 722 |
| 621 | 20241128 | 111200 | 12119430550 | 24200 | 24200 | 24200 | 24150 | 2226 |
| 622 | 20241128 | 111100 | 12065668150 | 24200 | 24150 | 24200 | 24150 | 2727 |
| 623 | 20241128 | 111000 | 11999755200 | 24200 | 24200 | 24200 | 24150 | 1978 |
| 624 | 20241128 | 110900 | 11951971650 | 24200 | 24200 | 24250 | 24150 | 690 |
| 625 | 20241128 | 110800 | 11935279250 | 24250 | 24250 | 24250 | 24200 | 1843 |
| 626 | 20241128 | 110700 | 11890586850 | 24200 | 24250 | 24250 | 24200 | 975 |
| 627 | 20241128 | 110600 | 11866984400 | 24250 | 24250 | 24250 | 24200 | 1116 |
| 628 | 20241128 | 110500 | 11839936550 | 24250 | 24250 | 24300 | 24250 | 573 |
| 629 | 20241128 | 110400 | 11826041250 | 24200 | 24200 | 24300 | 24200 | 285 |
| 630 | 20241128 | 110300 | 11819129200 | 24200 | 24250 | 24250 | 24200 | 685 |
| 631 | 20241128 | 110200 | 11802551150 | 24200 | 24300 | 24300 | 24200 | 1399 |
| 632 | 20241128 | 110100 | 11768650350 | 24300 | 24300 | 24300 | 24250 | 569 |
| 633 | 20241128 | 110000 | 11754842250 | 24300 | 24350 | 24400 | 24300 | 1295 |
| 634 | 20241128 | 105900 | 11723287300 | 24300 | 24300 | 24350 | 24250 | 846 |
| 635 | 20241128 | 105800 | 11702726650 | 24350 | 24300 | 24350 | 24250 | 1801 |
| 636 | 20241128 | 105700 | 11658909550 | 24300 | 24250 | 24300 | 24200 | 1103 |
| 637 | 20241128 | 105600 | 11632125100 | 24250 | 24200 | 24250 | 24200 | 972 |
| 638 | 20241128 | 105500 | 11608583350 | 24200 | 24100 | 24200 | 24050 | 3696 |
| 639 | 20241128 | 105400 | 11519468950 | 24100 | 24100 | 24150 | 24100 | 8112 |
| 640 | 20241128 | 105300 | 11323894000 | 24200 | 24250 | 24250 | 24050 | 17404 |
| 641 | 20241128 | 105200 | 10904219000 | 24250 | 24300 | 24300 | 24250 | 2346 |
| 642 | 20241128 | 105100 | 10847294600 | 24300 | 24350 | 24350 | 24250 | 1705 |
| 643 | 20241128 | 105000 | 10805871100 | 24350 | 24300 | 24400 | 24250 | 3940 |
| 644 | 20241128 | 104900 | 10710068550 | 24250 | 24200 | 24300 | 24150 | 3339 |
| 645 | 20241128 | 104800 | 10629320850 | 24150 | 24350 | 24350 | 24150 | 13232 |
| 646 | 20241128 | 104700 | 10308778450 | 24350 | 24450 | 24450 | 24350 | 4612 |
| 647 | 20241128 | 104600 | 10196435500 | 24450 | 24450 | 24600 | 24400 | 4946 |
| 648 | 20241128 | 104500 | 10075680300 | 24450 | 24500 | 24650 | 24450 | 10799 |
| 649 | 20241128 | 104400 | 9811125750 | 24500 | 24650 | 24650 | 24500 | 12357 |
| 650 | 20241128 | 104300 | 9507886150 | 24650 | 24650 | 24700 | 24600 | 2979 |
| 651 | 20241128 | 104200 | 9434601200 | 24600 | 24650 | 24650 | 24600 | 3113 |
| 652 | 20241128 | 104100 | 9357969150 | 24600 | 24650 | 24700 | 24600 | 4562 |
| 653 | 20241128 | 104000 | 9245540900 | 24650 | 24800 | 24800 | 24650 | 1490 |
| 654 | 20241128 | 103900 | 9208672750 | 24750 | 24750 | 24750 | 24700 | 1659 |
| 655 | 20241128 | 103800 | 9167621650 | 24750 | 24800 | 24800 | 24750 | 182 |
| 656 | 20241128 | 103700 | 9163115150 | 24800 | 24700 | 24800 | 24700 | 235 |
| 657 | 20241128 | 103600 | 9157303650 | 24700 | 24700 | 24750 | 24650 | 369 |
| 658 | 20241128 | 103500 | 9148189750 | 24650 | 24650 | 24700 | 24650 | 1196 |
| 659 | 20241128 | 103400 | 9118688700 | 24650 | 24650 | 24700 | 24650 | 702 |
| 660 | 20241128 | 103300 | 9101384000 | 24700 | 24700 | 24700 | 24700 | 239 |
| 661 | 20241128 | 103200 | 9095480700 | 24700 | 24700 | 24850 | 24700 | 1092 |
| 662 | 20241128 | 103100 | 9068499700 | 24700 | 24700 | 24750 | 24700 | 1065 |
| 663 | 20241128 | 103000 | 9042188100 | 24700 | 24700 | 24700 | 24650 | 1473 |
| 664 | 20241128 | 102900 | 9005817800 | 24700 | 24800 | 24800 | 24700 | 2716 |
| 665 | 20241128 | 102800 | 8938637600 | 24750 | 24750 | 24800 | 24750 | 758 |
| 666 | 20241128 | 102700 | 8919869350 | 24800 | 24800 | 24800 | 24750 | 413 |
| 667 | 20241128 | 102600 | 8909629750 | 24800 | 24850 | 24850 | 24800 | 1270 |
| 668 | 20241128 | 102500 | 8878122050 | 24850 | 24800 | 24850 | 24800 | 851 |
| 669 | 20241128 | 102400 | 8857003400 | 24800 | 24850 | 24850 | 24800 | 1067 |
| 670 | 20241128 | 102300 | 8830490950 | 24850 | 24950 | 24950 | 24850 | 2195 |
| 671 | 20241128 | 102200 | 8775831500 | 24950 | 25000 | 25000 | 24950 | 1004 |
| 672 | 20241128 | 102100 | 8750761750 | 25000 | 25000 | 25000 | 24950 | 1040 |
| 673 | 20241128 | 102000 | 8724781800 | 24950 | 25000 | 25000 | 24900 | 3056 |
| 674 | 20241128 | 101900 | 8648535650 | 25000 | 25050 | 25050 | 24950 | 2661 |
| 675 | 20241128 | 101800 | 8581963150 | 25050 | 25000 | 25050 | 24950 | 1844 |
| 676 | 20241128 | 101700 | 8535810500 | 25000 | 25000 | 25050 | 24950 | 1742 |
| 677 | 20241128 | 101600 | 8492283300 | 25000 | 24950 | 25050 | 24950 | 2327 |
| 678 | 20241128 | 101500 | 8434148800 | 24950 | 24900 | 25000 | 24850 | 1871 |
| 679 | 20241128 | 101400 | 8387408600 | 24900 | 24850 | 24900 | 24800 | 1798 |
| 680 | 20241128 | 101300 | 8342740100 | 24900 | 24900 | 24950 | 24800 | 1041 |
| 681 | 20241128 | 101200 | 8316850350 | 24900 | 24850 | 25000 | 24800 | 3704 |
| 682 | 20241128 | 101100 | 8224459050 | 24850 | 24850 | 24850 | 24750 | 2316 |
| 683 | 20241128 | 101000 | 8166969400 | 24800 | 24750 | 24800 | 24700 | 1673 |
| 684 | 20241128 | 100900 | 8125550700 | 24800 | 24750 | 24800 | 24700 | 790 |
| 685 | 20241128 | 100800 | 8106004150 | 24750 | 24750 | 24750 | 24700 | 487 |
| 686 | 20241128 | 100700 | 8093972200 | 24750 | 24750 | 24800 | 24700 | 1397 |
| 687 | 20241128 | 100600 | 8059415700 | 24750 | 24750 | 24800 | 24700 | 244 |
| 688 | 20241128 | 100500 | 8053376600 | 24750 | 24850 | 24850 | 24700 | 1451 |
| 689 | 20241128 | 100400 | 8017425950 | 24850 | 24650 | 24850 | 24650 | 5363 |
| 690 | 20241128 | 100300 | 7885115200 | 24650 | 24650 | 24700 | 24650 | 1318 |
| 691 | 20241128 | 100200 | 7852622700 | 24650 | 24700 | 24700 | 24650 | 1123 |
| 692 | 20241128 | 100100 | 7824927950 | 24650 | 24800 | 24800 | 24650 | 3476 |
| 693 | 20241128 | 100000 | 7739038300 | 24800 | 24850 | 24900 | 24800 | 3131 |
| 694 | 20241128 | 095900 | 7661336850 | 24900 | 24950 | 24950 | 24850 | 1766 |
| 695 | 20241128 | 095800 | 7617418200 | 24900 | 24900 | 24950 | 24850 | 1612 |
| 696 | 20241128 | 095700 | 7577270950 | 24950 | 24900 | 24950 | 24850 | 1954 |
| 697 | 20241128 | 095600 | 7528599300 | 24900 | 24950 | 25000 | 24900 | 2804 |
| 698 | 20241128 | 095500 | 7458687450 | 24950 | 24950 | 24950 | 24850 | 1055 |
| 699 | 20241128 | 095400 | 7432401800 | 24900 | 24950 | 24950 | 24900 | 2351 |
| 700 | 20241128 | 095300 | 7373795500 | 24950 | 24950 | 25000 | 24900 | 2906 |
| 701 | 20241128 | 095200 | 7301407550 | 24950 | 24800 | 25000 | 24800 | 2961 |
| 702 | 20241128 | 095100 | 7227619150 | 24900 | 24750 | 24900 | 24750 | 1950 |
| 703 | 20241128 | 095000 | 7179215350 | 24750 | 24750 | 24800 | 24700 | 1364 |
| 704 | 20241128 | 094900 | 7145456350 | 24750 | 24850 | 24850 | 24750 | 3243 |
| 705 | 20241128 | 094800 | 7065128350 | 24850 | 24650 | 24850 | 24650 | 1720 |
| 706 | 20241128 | 094700 | 7022566200 | 24650 | 24700 | 24700 | 24650 | 3738 |
| 707 | 20241128 | 094600 | 6930357650 | 24650 | 24600 | 24700 | 24550 | 6999 |
| 708 | 20241128 | 094500 | 6758122300 | 24650 | 24700 | 24700 | 24600 | 6233 |
| 709 | 20241128 | 094400 | 6604475400 | 24650 | 24750 | 24750 | 24650 | 5502 |
| 710 | 20241128 | 094300 | 6468558100 | 24800 | 24800 | 24800 | 24750 | 2619 |
| 711 | 20241128 | 094200 | 6403658350 | 24800 | 24800 | 24850 | 24750 | 1751 |
| 712 | 20241128 | 094100 | 6360243950 | 24800 | 24850 | 24900 | 24800 | 5627 |
| 713 | 20241128 | 094000 | 6220453850 | 24900 | 24800 | 24900 | 24800 | 2023 |
| 714 | 20241128 | 093900 | 6170225700 | 24800 | 24850 | 24850 | 24750 | 6305 |
| 715 | 20241128 | 093800 | 6013883400 | 24850 | 24900 | 24950 | 24850 | 3028 |
| 716 | 20241128 | 093700 | 5938576050 | 24850 | 24800 | 24900 | 24750 | 4719 |
| 717 | 20241128 | 093600 | 5821486350 | 24800 | 24950 | 24950 | 24600 | 20977 |
| 718 | 20241128 | 093500 | 5302386200 | 24950 | 24950 | 25050 | 24900 | 10779 |
| 719 | 20241128 | 093400 | 5033346850 | 24950 | 25150 | 25150 | 24950 | 15862 |
| 720 | 20241128 | 093300 | 4636094400 | 25150 | 25200 | 25250 | 25150 | 9669 |
| 721 | 20241128 | 093200 | 4392625200 | 25250 | 25250 | 25300 | 25200 | 1259 |
| 722 | 20241128 | 093100 | 4360835050 | 25300 | 25250 | 25300 | 25250 | 587 |
| 723 | 20241128 | 093000 | 4346004850 | 25250 | 25200 | 25300 | 25200 | 554 |
| 724 | 20241128 | 092900 | 4332024850 | 25300 | 25350 | 25350 | 25200 | 5247 |
| 725 | 20241128 | 092800 | 4199588400 | 25250 | 25300 | 25350 | 25250 | 2990 |
| 726 | 20241128 | 092700 | 4123995200 | 25250 | 25250 | 25300 | 25200 | 3276 |
| 727 | 20241128 | 092600 | 4041345300 | 25250 | 25250 | 25300 | 25200 | 3660 |
| 728 | 20241128 | 092500 | 3948939200 | 25300 | 25350 | 25400 | 25250 | 2761 |
| 729 | 20241128 | 092400 | 3879085300 | 25300 | 25500 | 25500 | 25300 | 5319 |
| 730 | 20241128 | 092300 | 3744306250 | 25450 | 25450 | 25500 | 25400 | 1874 |
| 731 | 20241128 | 092200 | 3696604900 | 25450 | 25450 | 25500 | 25400 | 2039 |
| 732 | 20241128 | 092100 | 3644733900 | 25450 | 25400 | 25450 | 25350 | 2460 |
| 733 | 20241128 | 092000 | 3582279750 | 25400 | 25400 | 25450 | 25350 | 2426 |
| 734 | 20241128 | 091900 | 3520712000 | 25450 | 25350 | 25450 | 25300 | 1852 |
| 735 | 20241128 | 091800 | 3473732700 | 25300 | 25400 | 25400 | 25300 | 1731 |
| 736 | 20241128 | 091700 | 3429904450 | 25400 | 25250 | 25400 | 25250 | 3884 |
| 737 | 20241128 | 091600 | 3331546950 | 25300 | 25300 | 25350 | 25200 | 5059 |
| 738 | 20241128 | 091500 | 3203819850 | 25350 | 25300 | 25350 | 25250 | 2063 |
| 739 | 20241128 | 091400 | 3151679450 | 25300 | 25250 | 25350 | 25200 | 1984 |
| 740 | 20241128 | 091300 | 3101570600 | 25300 | 25250 | 25350 | 25250 | 2618 |
| 741 | 20241128 | 091200 | 3035426200 | 25250 | 25250 | 25400 | 25200 | 7223 |
| 742 | 20241128 | 091100 | 2852891400 | 25200 | 25350 | 25350 | 25150 | 4580 |
| 743 | 20241128 | 091000 | 2737387350 | 25350 | 25200 | 25350 | 25150 | 8720 |
| 744 | 20241128 | 090900 | 2517600600 | 25200 | 25250 | 25350 | 25150 | 9614 |
| 745 | 20241128 | 090800 | 2275170300 | 25250 | 25300 | 25350 | 25250 | 5073 |
| 746 | 20241128 | 090700 | 2146945750 | 25300 | 25300 | 25350 | 25250 | 5847 |
| 747 | 20241128 | 090600 | 1999045000 | 25400 | 25400 | 25500 | 25300 | 8781 |
| 748 | 20241128 | 090500 | 1776296650 | 25400 | 25450 | 25600 | 25400 | 8678 |
| 749 | 20241128 | 090400 | 1555583700 | 25500 | 25700 | 25700 | 25450 | 9301 |
| 750 | 20241128 | 090300 | 1318109800 | 25650 | 25800 | 25800 | 25650 | 5432 |
| 751 | 20241128 | 090200 | 1178539550 | 25700 | 25550 | 25750 | 25400 | 10645 |
| 752 | 20241128 | 090100 | 906811600 | 25600 | 26000 | 26000 | 25550 | 18426 |
| 753 | 20241128 | 090000 | 432294900 | 25900 | 26200 | 26350 | 25900 | 16170 |