40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 213500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 3 | 20240711 | 213400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 4 | 20240711 | 213300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 5 | 20240711 | 213200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 6 | 20240711 | 213100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 7 | 20240711 | 213000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 8 | 20240711 | 212900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 9 | 20240711 | 212800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 10 | 20240711 | 212700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 11 | 20240711 | 212600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 12 | 20240711 | 212500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 13 | 20240711 | 212400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 14 | 20240711 | 212300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 15 | 20240711 | 212200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 16 | 20240711 | 212100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 17 | 20240711 | 212000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 18 | 20240711 | 211900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 19 | 20240711 | 211800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 20 | 20240711 | 211700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 21 | 20240711 | 211600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 22 | 20240711 | 211500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 23 | 20240711 | 211400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 24 | 20240711 | 211300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 25 | 20240711 | 211200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 26 | 20240711 | 211100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 27 | 20240711 | 211000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 28 | 20240711 | 210900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 29 | 20240711 | 210800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 30 | 20240711 | 210700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 31 | 20240711 | 210600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 32 | 20240711 | 210500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 33 | 20240711 | 210400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 34 | 20240711 | 210300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 35 | 20240711 | 210200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 36 | 20240711 | 210100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 37 | 20240711 | 210000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 38 | 20240711 | 205900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 39 | 20240711 | 205800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 40 | 20240711 | 205700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 41 | 20240711 | 205600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 42 | 20240711 | 205500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 43 | 20240711 | 205400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 44 | 20240711 | 205300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 45 | 20240711 | 205200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 46 | 20240711 | 205100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 47 | 20240711 | 205000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 48 | 20240711 | 204900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 49 | 20240711 | 204800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 50 | 20240711 | 204700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 51 | 20240711 | 204600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 52 | 20240711 | 204500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 53 | 20240711 | 204400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 54 | 20240711 | 204300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 55 | 20240711 | 204200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 56 | 20240711 | 204100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 57 | 20240711 | 204000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 58 | 20240711 | 203900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 59 | 20240711 | 203800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 60 | 20240711 | 203700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 61 | 20240711 | 203600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 62 | 20240711 | 203500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 63 | 20240711 | 203400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 64 | 20240711 | 203300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 65 | 20240711 | 203200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 66 | 20240711 | 203100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 67 | 20240711 | 203000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 68 | 20240711 | 202900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 69 | 20240711 | 202800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 70 | 20240711 | 202700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 71 | 20240711 | 202600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 72 | 20240711 | 202500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 73 | 20240711 | 202400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 74 | 20240711 | 202300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 75 | 20240711 | 202200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 76 | 20240711 | 202100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 77 | 20240711 | 202000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 78 | 20240711 | 201900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 79 | 20240711 | 201800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 80 | 20240711 | 201700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 81 | 20240711 | 201600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 82 | 20240711 | 201500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 83 | 20240711 | 201400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 84 | 20240711 | 201300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 85 | 20240711 | 201200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 86 | 20240711 | 201100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 87 | 20240711 | 201000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 88 | 20240711 | 200900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 89 | 20240711 | 200800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 90 | 20240711 | 200700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 91 | 20240711 | 200600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 92 | 20240711 | 200500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 93 | 20240711 | 200400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 94 | 20240711 | 200300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 95 | 20240711 | 200200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 96 | 20240711 | 200100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 97 | 20240711 | 200000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 98 | 20240711 | 195900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 99 | 20240711 | 195800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 100 | 20240711 | 195700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 101 | 20240711 | 195600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 102 | 20240711 | 195500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 103 | 20240711 | 195400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 104 | 20240711 | 195300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 105 | 20240711 | 195200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 106 | 20240711 | 195100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 107 | 20240711 | 195000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 108 | 20240711 | 194900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 109 | 20240711 | 194800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 110 | 20240711 | 194700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 111 | 20240711 | 194600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 112 | 20240711 | 194500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 113 | 20240711 | 194400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 114 | 20240711 | 194300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 115 | 20240711 | 194200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 116 | 20240711 | 194100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 117 | 20240711 | 194000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 118 | 20240711 | 193900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 119 | 20240711 | 193800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 120 | 20240711 | 193700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 121 | 20240711 | 193600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 122 | 20240711 | 193500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 123 | 20240711 | 193400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 124 | 20240711 | 193300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 125 | 20240711 | 193200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 126 | 20240711 | 193100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 127 | 20240711 | 193000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 128 | 20240711 | 192900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 129 | 20240711 | 192800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 130 | 20240711 | 192700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 131 | 20240711 | 192600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 132 | 20240711 | 192500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 133 | 20240711 | 192400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 134 | 20240711 | 192300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 135 | 20240711 | 192200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 136 | 20240711 | 192100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 137 | 20240711 | 192000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 138 | 20240711 | 191900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 139 | 20240711 | 191800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 140 | 20240711 | 191700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 141 | 20240711 | 191600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 142 | 20240711 | 191500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 143 | 20240711 | 191400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 144 | 20240711 | 191300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 145 | 20240711 | 191200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 146 | 20240711 | 191100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 147 | 20240711 | 191000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 148 | 20240711 | 190900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 149 | 20240711 | 190800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 150 | 20240711 | 190700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 151 | 20240711 | 190600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 152 | 20240711 | 190500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 153 | 20240711 | 190400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 154 | 20240711 | 190300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 155 | 20240711 | 190200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 156 | 20240711 | 190100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 157 | 20240711 | 190000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 158 | 20240711 | 185900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 159 | 20240711 | 185800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 160 | 20240711 | 185700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 161 | 20240711 | 185600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 162 | 20240711 | 185500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 163 | 20240711 | 185400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 164 | 20240711 | 185300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 165 | 20240711 | 185200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 166 | 20240711 | 185100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 167 | 20240711 | 185000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 168 | 20240711 | 184900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 169 | 20240711 | 184800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 170 | 20240711 | 184700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 171 | 20240711 | 184600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 172 | 20240711 | 184500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 173 | 20240711 | 184400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 174 | 20240711 | 184300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 175 | 20240711 | 184200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 176 | 20240711 | 184100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 177 | 20240711 | 184000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 178 | 20240711 | 183900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 179 | 20240711 | 183800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 180 | 20240711 | 183700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 181 | 20240711 | 183600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 182 | 20240711 | 183500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 183 | 20240711 | 183400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 184 | 20240711 | 183300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 185 | 20240711 | 183200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 186 | 20240711 | 183100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 187 | 20240711 | 183000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 188 | 20240711 | 182900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 189 | 20240711 | 182800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 190 | 20240711 | 182700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 191 | 20240711 | 182600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 192 | 20240711 | 182500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 193 | 20240711 | 182400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 194 | 20240711 | 182300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 195 | 20240711 | 182200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20240711 | 182100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 197 | 20240711 | 182000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 198 | 20240711 | 181900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 199 | 20240711 | 181800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 200 | 20240711 | 181700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 201 | 20240711 | 181600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 202 | 20240711 | 181500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 203 | 20240711 | 181400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 204 | 20240711 | 181300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 205 | 20240711 | 181200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 206 | 20240711 | 181100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 207 | 20240711 | 181000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 208 | 20240711 | 180900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 209 | 20240711 | 180800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 210 | 20240711 | 180700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 211 | 20240711 | 180600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 212 | 20240711 | 180500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 213 | 20240711 | 180400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 214 | 20240711 | 180300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 215 | 20240711 | 180200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 216 | 20240711 | 180100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 217 | 20240711 | 180000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20240711 | 175900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 219 | 20240711 | 175800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 220 | 20240711 | 175700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 221 | 20240711 | 175600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 222 | 20240711 | 175500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 223 | 20240711 | 175400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 224 | 20240711 | 175300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 225 | 20240711 | 175200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 226 | 20240711 | 175100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 227 | 20240711 | 175000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 228 | 20240711 | 174900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 229 | 20240711 | 174800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 230 | 20240711 | 174700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 231 | 20240711 | 174600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 232 | 20240711 | 174500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 233 | 20240711 | 174400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 234 | 20240711 | 174300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 235 | 20240711 | 174200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 236 | 20240711 | 174100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 237 | 20240711 | 174000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 238 | 20240711 | 173900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 239 | 20240711 | 173800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 240 | 20240711 | 173700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 241 | 20240711 | 173600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 242 | 20240711 | 173500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 243 | 20240711 | 173400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 244 | 20240711 | 173300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 245 | 20240711 | 173200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 246 | 20240711 | 173100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 247 | 20240711 | 173000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 248 | 20240711 | 172900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240711 | 172800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240711 | 172700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240711 | 172600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240711 | 172500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240711 | 172400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240711 | 172300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240711 | 172200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240711 | 172100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240711 | 172000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240711 | 171900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 259 | 20240711 | 171800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 260 | 20240711 | 171700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 261 | 20240711 | 171600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 262 | 20240711 | 171500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 263 | 20240711 | 171400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 264 | 20240711 | 171300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 265 | 20240711 | 171200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 266 | 20240711 | 171100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 267 | 20240711 | 171000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 268 | 20240711 | 170900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 269 | 20240711 | 170800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 270 | 20240711 | 170700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 271 | 20240711 | 170600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 272 | 20240711 | 170500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 273 | 20240711 | 170400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 274 | 20240711 | 170300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 275 | 20240711 | 170200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 276 | 20240711 | 170100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 277 | 20240711 | 170000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 278 | 20240711 | 165900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 279 | 20240711 | 165800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20240711 | 165700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 281 | 20240711 | 165600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 282 | 20240711 | 165500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 283 | 20240711 | 165400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 284 | 20240711 | 165300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 285 | 20240711 | 165200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 286 | 20240711 | 165100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 287 | 20240711 | 165000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 288 | 20240711 | 164900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 289 | 20240711 | 164800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 290 | 20240711 | 164700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 291 | 20240711 | 164600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 292 | 20240711 | 164500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 293 | 20240711 | 164400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 294 | 20240711 | 164300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 295 | 20240711 | 164200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 296 | 20240711 | 164100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 297 | 20240711 | 164000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 298 | 20240711 | 163900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 299 | 20240711 | 163800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 300 | 20240711 | 163700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 301 | 20240711 | 163600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 302 | 20240711 | 163500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 303 | 20240711 | 163400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 304 | 20240711 | 163300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 305 | 20240711 | 163200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 306 | 20240711 | 163100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 307 | 20240711 | 163000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 308 | 20240711 | 162900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 309 | 20240711 | 162800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 310 | 20240711 | 162700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 311 | 20240711 | 162600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 312 | 20240711 | 162500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 313 | 20240711 | 162400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 314 | 20240711 | 162300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 315 | 20240711 | 162200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20240711 | 162100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20240711 | 162000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20240711 | 161900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20240711 | 161800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20240711 | 161700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20240711 | 161600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20240711 | 161500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 323 | 20240711 | 161400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 324 | 20240711 | 161300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20240711 | 161200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 326 | 20240711 | 161100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 327 | 20240711 | 161000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 328 | 20240711 | 160900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 329 | 20240711 | 160800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 330 | 20240711 | 160700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 331 | 20240711 | 160600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 332 | 20240711 | 160500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 333 | 20240711 | 160400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 334 | 20240711 | 160300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 335 | 20240711 | 160200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 336 | 20240711 | 160100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 337 | 20240711 | 160000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 338 | 20240711 | 155900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 339 | 20240711 | 155800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 340 | 20240711 | 155700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 341 | 20240711 | 155600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 342 | 20240711 | 155500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 343 | 20240711 | 155400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 344 | 20240711 | 155300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 345 | 20240711 | 155200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 346 | 20240711 | 155100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 347 | 20240711 | 155000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 348 | 20240711 | 154900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 349 | 20240711 | 154800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 350 | 20240711 | 154700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 351 | 20240711 | 154600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 352 | 20240711 | 154500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 353 | 20240711 | 154400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 354 | 20240711 | 154300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 355 | 20240711 | 154200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 356 | 20240711 | 154100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 357 | 20240711 | 154000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 358 | 20240711 | 153900 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 359 | 20240711 | 153800 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 360 | 20240711 | 153700 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 361 | 20240711 | 153600 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 362 | 20240711 | 153500 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 363 | 20240711 | 153400 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 364 | 20240711 | 153300 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 365 | 20240711 | 153200 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 366 | 20240711 | 153100 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 0 |
| 367 | 20240711 | 153000 | 3492061590 | 12860 | 12860 | 12860 | 12860 | 4627 |
| 368 | 20240711 | 152900 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 369 | 20240711 | 152800 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 370 | 20240711 | 152700 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 371 | 20240711 | 152600 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 372 | 20240711 | 152500 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 373 | 20240711 | 152400 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 374 | 20240711 | 152300 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 375 | 20240711 | 152200 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 376 | 20240711 | 152100 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 377 | 20240711 | 152000 | 3432558370 | 12830 | 12830 | 12830 | 12830 | 0 |
| 378 | 20240711 | 151900 | 3432558370 | 12830 | 12780 | 12830 | 12780 | 2593 |
| 379 | 20240711 | 151800 | 3399369660 | 12780 | 12750 | 12780 | 12750 | 255 |
| 380 | 20240711 | 151700 | 3396112800 | 12780 | 12780 | 12780 | 12750 | 19 |
| 381 | 20240711 | 151600 | 3395870320 | 12760 | 12790 | 12790 | 12760 | 1990 |
| 382 | 20240711 | 151500 | 3370465150 | 12770 | 12790 | 12790 | 12770 | 477 |
| 383 | 20240711 | 151400 | 3364372500 | 12780 | 12780 | 12780 | 12780 | 404 |
| 384 | 20240711 | 151300 | 3359209380 | 12780 | 12800 | 12800 | 12780 | 912 |
| 385 | 20240711 | 151200 | 3347545370 | 12800 | 12800 | 12800 | 12790 | 157 |
| 386 | 20240711 | 151100 | 3345536340 | 12810 | 12790 | 12810 | 12790 | 357 |
| 387 | 20240711 | 151000 | 3340966700 | 12790 | 12810 | 12840 | 12790 | 585 |
| 388 | 20240711 | 150900 | 3333470940 | 12820 | 12810 | 12820 | 12810 | 888 |
| 389 | 20240711 | 150800 | 3322087610 | 12820 | 12800 | 12820 | 12800 | 344 |
| 390 | 20240711 | 150700 | 3317682780 | 12800 | 12810 | 12810 | 12800 | 125 |
| 391 | 20240711 | 150600 | 3316082440 | 12800 | 12800 | 12830 | 12800 | 305 |
| 392 | 20240711 | 150500 | 3312175180 | 12800 | 12840 | 12840 | 12800 | 62 |
| 393 | 20240711 | 150400 | 3311381500 | 12800 | 12840 | 12860 | 12800 | 222 |
| 394 | 20240711 | 150300 | 3308534440 | 12800 | 12800 | 12810 | 12800 | 2973 |
| 395 | 20240711 | 150200 | 3270479720 | 12810 | 12810 | 12810 | 12810 | 749 |
| 396 | 20240711 | 150100 | 3260885030 | 12850 | 12810 | 12850 | 12810 | 306 |
| 397 | 20240711 | 150000 | 3256955820 | 12800 | 12790 | 12800 | 12790 | 323 |
| 398 | 20240711 | 145900 | 3252823000 | 12800 | 12840 | 12840 | 12800 | 631 |
| 399 | 20240711 | 145800 | 3244739720 | 12840 | 12840 | 12840 | 12820 | 132 |
| 400 | 20240711 | 145700 | 3243045670 | 12820 | 12840 | 12870 | 12820 | 269 |
| 401 | 20240711 | 145600 | 3239589440 | 12840 | 12850 | 12860 | 12840 | 265 |
| 402 | 20240711 | 145500 | 3236185110 | 12860 | 12880 | 12880 | 12860 | 846 |
| 403 | 20240711 | 145400 | 3225296790 | 12870 | 12870 | 12880 | 12870 | 213 |
| 404 | 20240711 | 145300 | 3222554180 | 12870 | 12870 | 12870 | 12870 | 124 |
| 405 | 20240711 | 145200 | 3220958300 | 12870 | 12870 | 12870 | 12860 | 252 |
| 406 | 20240711 | 145100 | 3217715640 | 12870 | 12870 | 12880 | 12870 | 379 |
| 407 | 20240711 | 145000 | 3212835280 | 12880 | 12870 | 12880 | 12870 | 84 |
| 408 | 20240711 | 144900 | 3211753940 | 12880 | 12870 | 12880 | 12870 | 547 |
| 409 | 20240711 | 144800 | 3204712080 | 12870 | 12860 | 12870 | 12860 | 868 |
| 410 | 20240711 | 144700 | 3193542080 | 12860 | 12860 | 12860 | 12840 | 380 |
| 411 | 20240711 | 144600 | 3188656440 | 12860 | 12860 | 12860 | 12840 | 124 |
| 412 | 20240711 | 144500 | 3187062960 | 12840 | 12820 | 12860 | 12820 | 163 |
| 413 | 20240711 | 144400 | 3184969880 | 12820 | 12810 | 12820 | 12800 | 170 |
| 414 | 20240711 | 144300 | 3182792390 | 12830 | 12840 | 12840 | 12800 | 830 |
| 415 | 20240711 | 144200 | 3172149740 | 12840 | 12840 | 12860 | 12840 | 258 |
| 416 | 20240711 | 144100 | 3168834200 | 12860 | 12840 | 12860 | 12840 | 240 |
| 417 | 20240711 | 144000 | 3165750780 | 12860 | 12840 | 12860 | 12840 | 249 |
| 418 | 20240711 | 143900 | 3162550960 | 12860 | 12830 | 12860 | 12820 | 92 |
| 419 | 20240711 | 143800 | 3161370480 | 12860 | 12860 | 12870 | 12840 | 536 |
| 420 | 20240711 | 143700 | 3154481460 | 12860 | 12850 | 12860 | 12850 | 319 |
| 421 | 20240711 | 143600 | 3150380540 | 12850 | 12840 | 12860 | 12840 | 202 |
| 422 | 20240711 | 143500 | 3147783980 | 12840 | 12810 | 12860 | 12810 | 2092 |
| 423 | 20240711 | 143400 | 3120926890 | 12810 | 12790 | 12810 | 12780 | 261 |
| 424 | 20240711 | 143300 | 3117586880 | 12780 | 12780 | 12810 | 12780 | 274 |
| 425 | 20240711 | 143200 | 3114082180 | 12790 | 12800 | 12800 | 12790 | 147 |
| 426 | 20240711 | 143100 | 3112201410 | 12790 | 12790 | 12790 | 12790 | 93 |
| 427 | 20240711 | 143000 | 3111011940 | 12790 | 12800 | 12800 | 12780 | 126 |
| 428 | 20240711 | 142900 | 3109399640 | 12800 | 12810 | 12810 | 12800 | 148 |
| 429 | 20240711 | 142800 | 3107504040 | 12810 | 12800 | 12820 | 12800 | 226 |
| 430 | 20240711 | 142700 | 3104609030 | 12810 | 12790 | 12830 | 12790 | 185 |
| 431 | 20240711 | 142600 | 3102238890 | 12800 | 12810 | 12810 | 12790 | 158 |
| 432 | 20240711 | 142500 | 3100215800 | 12790 | 12800 | 12800 | 12790 | 91 |
| 433 | 20240711 | 142400 | 3099051200 | 12800 | 12800 | 12820 | 12800 | 201 |
| 434 | 20240711 | 142300 | 3096477350 | 12810 | 12810 | 12810 | 12800 | 271 |
| 435 | 20240711 | 142200 | 3093006430 | 12810 | 12810 | 12810 | 12810 | 101 |
| 436 | 20240711 | 142100 | 3091712620 | 12810 | 12790 | 12820 | 12790 | 161 |
| 437 | 20240711 | 142000 | 3089650550 | 12800 | 12800 | 12810 | 12800 | 98 |
| 438 | 20240711 | 141900 | 3088395830 | 12790 | 12800 | 12800 | 12790 | 125 |
| 439 | 20240711 | 141800 | 3086796420 | 12790 | 12780 | 12790 | 12770 | 157 |
| 440 | 20240711 | 141700 | 3084789600 | 12780 | 12790 | 12790 | 12780 | 66 |
| 441 | 20240711 | 141600 | 3083945800 | 12780 | 12770 | 12780 | 12770 | 155 |
| 442 | 20240711 | 141500 | 3081964950 | 12780 | 12780 | 12790 | 12770 | 178 |
| 443 | 20240711 | 141400 | 3079689960 | 12790 | 12790 | 12790 | 12780 | 246 |
| 444 | 20240711 | 141300 | 3076544460 | 12770 | 12750 | 12770 | 12750 | 60 |
| 445 | 20240711 | 141200 | 3075779440 | 12750 | 12730 | 12790 | 12720 | 144 |
| 446 | 20240711 | 141100 | 3073945140 | 12800 | 12760 | 12800 | 12720 | 1171 |
| 447 | 20240711 | 141000 | 3059022850 | 12760 | 12800 | 12800 | 12760 | 85 |
| 448 | 20240711 | 140900 | 3057937210 | 12760 | 12750 | 12800 | 12750 | 231 |
| 449 | 20240711 | 140800 | 3054985720 | 12810 | 12800 | 12810 | 12740 | 131 |
| 450 | 20240711 | 140700 | 3053312470 | 12800 | 12750 | 12800 | 12750 | 176 |
| 451 | 20240711 | 140600 | 3051066770 | 12810 | 12740 | 12810 | 12730 | 182 |
| 452 | 20240711 | 140500 | 3048741970 | 12800 | 12770 | 12800 | 12720 | 1230 |
| 453 | 20240711 | 140400 | 3033068200 | 12770 | 12740 | 12770 | 12740 | 97 |
| 454 | 20240711 | 140300 | 3031831040 | 12730 | 12720 | 12780 | 12720 | 181 |
| 455 | 20240711 | 140200 | 3029523320 | 12710 | 12790 | 12800 | 12700 | 1080 |
| 456 | 20240711 | 140100 | 3015757900 | 12770 | 12790 | 12790 | 12770 | 92 |
| 457 | 20240711 | 140000 | 3014582400 | 12790 | 12810 | 12810 | 12760 | 427 |
| 458 | 20240711 | 135900 | 3009123380 | 12830 | 12840 | 12840 | 12820 | 794 |
| 459 | 20240711 | 135800 | 2998937740 | 12830 | 12850 | 12850 | 12830 | 468 |
| 460 | 20240711 | 135700 | 2992929970 | 12850 | 12820 | 12870 | 12820 | 439 |
| 461 | 20240711 | 135600 | 2987289630 | 12840 | 12840 | 12860 | 12810 | 427 |
| 462 | 20240711 | 135500 | 2981810700 | 12860 | 12840 | 12870 | 12840 | 1022 |
| 463 | 20240711 | 135400 | 2968673260 | 12840 | 12790 | 12840 | 12790 | 404 |
| 464 | 20240711 | 135300 | 2963492650 | 12790 | 12770 | 12810 | 12770 | 117 |
| 465 | 20240711 | 135200 | 2961996900 | 12770 | 12760 | 12770 | 12750 | 237 |
| 466 | 20240711 | 135100 | 2958974300 | 12750 | 12770 | 12770 | 12750 | 181 |
| 467 | 20240711 | 135000 | 2956663450 | 12770 | 12770 | 12780 | 12770 | 453 |
| 468 | 20240711 | 134900 | 2950877030 | 12780 | 12790 | 12800 | 12780 | 258 |
| 469 | 20240711 | 134800 | 2947578580 | 12800 | 12800 | 12800 | 12790 | 179 |
| 470 | 20240711 | 134700 | 2945287640 | 12800 | 12780 | 12800 | 12780 | 99 |
| 471 | 20240711 | 134600 | 2944021640 | 12800 | 12800 | 12810 | 12800 | 110 |
| 472 | 20240711 | 134500 | 2942612950 | 12800 | 12800 | 12830 | 12800 | 275 |
| 473 | 20240711 | 134400 | 2939088670 | 12820 | 12820 | 12830 | 12800 | 313 |
| 474 | 20240711 | 134300 | 2935077300 | 12800 | 12780 | 12820 | 12780 | 584 |
| 475 | 20240711 | 134200 | 2927601500 | 12770 | 12750 | 12780 | 12750 | 309 |
| 476 | 20240711 | 134100 | 2923657900 | 12760 | 12760 | 12760 | 12750 | 204 |
| 477 | 20240711 | 134000 | 2921056450 | 12750 | 12720 | 12750 | 12710 | 233 |
| 478 | 20240711 | 133900 | 2918091000 | 12700 | 12700 | 12700 | 12690 | 618 |
| 479 | 20240711 | 133800 | 2910242660 | 12700 | 12680 | 12700 | 12680 | 82 |
| 480 | 20240711 | 133700 | 2909202140 | 12680 | 12690 | 12690 | 12680 | 65 |
| 481 | 20240711 | 133600 | 2908377620 | 12690 | 12740 | 12740 | 12690 | 1443 |
| 482 | 20240711 | 133500 | 2890035230 | 12740 | 12720 | 12740 | 12720 | 79 |
| 483 | 20240711 | 133400 | 2889029950 | 12720 | 12740 | 12770 | 12720 | 599 |
| 484 | 20240711 | 133300 | 2881402620 | 12760 | 12730 | 12760 | 12730 | 116 |
| 485 | 20240711 | 133200 | 2879924830 | 12730 | 12720 | 12730 | 12720 | 239 |
| 486 | 20240711 | 133100 | 2876882950 | 12720 | 12700 | 12730 | 12700 | 136 |
| 487 | 20240711 | 133000 | 2875153370 | 12720 | 12710 | 12720 | 12710 | 159 |
| 488 | 20240711 | 132900 | 2873131150 | 12700 | 12720 | 12720 | 12700 | 550 |
| 489 | 20240711 | 132800 | 2866137100 | 12720 | 12790 | 12800 | 12720 | 743 |
| 490 | 20240711 | 132700 | 2856666910 | 12770 | 12780 | 12790 | 12770 | 296 |
| 491 | 20240711 | 132600 | 2852883680 | 12790 | 12770 | 12790 | 12770 | 385 |
| 492 | 20240711 | 132500 | 2847964020 | 12770 | 12760 | 12770 | 12760 | 92 |
| 493 | 20240711 | 132400 | 2846789510 | 12800 | 12810 | 12820 | 12780 | 1041 |
| 494 | 20240711 | 132300 | 2833464520 | 12810 | 12780 | 12810 | 12780 | 455 |
| 495 | 20240711 | 132200 | 2827641730 | 12780 | 12800 | 12800 | 12780 | 266 |
| 496 | 20240711 | 132100 | 2824240780 | 12800 | 12720 | 12800 | 12720 | 943 |
| 497 | 20240711 | 132000 | 2812189060 | 12720 | 12720 | 12770 | 12710 | 730 |
| 498 | 20240711 | 131900 | 2802885920 | 12740 | 12670 | 12740 | 12670 | 2114 |
| 499 | 20240711 | 131800 | 2776031380 | 12650 | 12640 | 12690 | 12640 | 2400 |
| 500 | 20240711 | 131700 | 2745605930 | 12650 | 12640 | 12670 | 12640 | 1063 |
| 501 | 20240711 | 131600 | 2732146790 | 12640 | 12630 | 12640 | 12630 | 387 |
| 502 | 20240711 | 131500 | 2727255440 | 12630 | 12630 | 12650 | 12630 | 207 |
| 503 | 20240711 | 131400 | 2724638790 | 12630 | 12650 | 12650 | 12630 | 943 |
| 504 | 20240711 | 131300 | 2712713370 | 12650 | 12630 | 12650 | 12630 | 811 |
| 505 | 20240711 | 131200 | 2702469560 | 12630 | 12650 | 12670 | 12630 | 723 |
| 506 | 20240711 | 131100 | 2693322290 | 12660 | 12650 | 12660 | 12640 | 1208 |
| 507 | 20240711 | 131000 | 2678052370 | 12650 | 12650 | 12660 | 12650 | 1266 |
| 508 | 20240711 | 130900 | 2662036250 | 12650 | 12650 | 12660 | 12650 | 624 |
| 509 | 20240711 | 130800 | 2654141850 | 12650 | 12650 | 12650 | 12650 | 1445 |
| 510 | 20240711 | 130700 | 2635862600 | 12650 | 12660 | 12660 | 12650 | 1367 |
| 511 | 20240711 | 130600 | 2618567050 | 12660 | 12660 | 12660 | 12660 | 291 |
| 512 | 20240711 | 130500 | 2614882990 | 12660 | 12670 | 12670 | 12660 | 82 |
| 513 | 20240711 | 130400 | 2613844640 | 12660 | 12660 | 12660 | 12660 | 306 |
| 514 | 20240711 | 130300 | 2609970680 | 12660 | 12660 | 12670 | 12660 | 147 |
| 515 | 20240711 | 130200 | 2608109400 | 12660 | 12660 | 12660 | 12660 | 158 |
| 516 | 20240711 | 130100 | 2606109120 | 12660 | 12670 | 12670 | 12660 | 368 |
| 517 | 20240711 | 130000 | 2601448980 | 12670 | 12670 | 12670 | 12670 | 159 |
| 518 | 20240711 | 125900 | 2599434450 | 12670 | 12670 | 12670 | 12670 | 59 |
| 519 | 20240711 | 125800 | 2598686920 | 12670 | 12670 | 12680 | 12670 | 94 |
| 520 | 20240711 | 125700 | 2597495920 | 12670 | 12670 | 12670 | 12670 | 282 |
| 521 | 20240711 | 125600 | 2593922980 | 12670 | 12670 | 12670 | 12670 | 59 |
| 522 | 20240711 | 125500 | 2593175450 | 12670 | 12670 | 12670 | 12670 | 139 |
| 523 | 20240711 | 125400 | 2591414320 | 12660 | 12660 | 12660 | 12660 | 749 |
| 524 | 20240711 | 125300 | 2581931980 | 12670 | 12670 | 12670 | 12660 | 47 |
| 525 | 20240711 | 125200 | 2581336820 | 12670 | 12670 | 12680 | 12660 | 146 |
| 526 | 20240711 | 125100 | 2579486990 | 12660 | 12670 | 12670 | 12660 | 62 |
| 527 | 20240711 | 125000 | 2578701710 | 12670 | 12670 | 12670 | 12670 | 192 |
| 528 | 20240711 | 124900 | 2576269070 | 12670 | 12670 | 12680 | 12670 | 306 |
| 529 | 20240711 | 124800 | 2572391050 | 12670 | 12660 | 12670 | 12660 | 252 |
| 530 | 20240711 | 124700 | 2569199080 | 12670 | 12670 | 12670 | 12660 | 199 |
| 531 | 20240711 | 124600 | 2566678670 | 12670 | 12670 | 12670 | 12660 | 304 |
| 532 | 20240711 | 124500 | 2562827580 | 12660 | 12660 | 12660 | 12660 | 187 |
| 533 | 20240711 | 124400 | 2560460160 | 12660 | 12660 | 12660 | 12660 | 294 |
| 534 | 20240711 | 124300 | 2556738120 | 12660 | 12670 | 12670 | 12660 | 95 |
| 535 | 20240711 | 124200 | 2555535270 | 12660 | 12660 | 12670 | 12660 | 105 |
| 536 | 20240711 | 124100 | 2554205780 | 12670 | 12660 | 12670 | 12660 | 285 |
| 537 | 20240711 | 124000 | 2550595770 | 12670 | 12670 | 12670 | 12660 | 315 |
| 538 | 20240711 | 123900 | 2546605320 | 12670 | 12650 | 12670 | 12650 | 172 |
| 539 | 20240711 | 123800 | 2544428350 | 12650 | 12650 | 12650 | 12650 | 160 |
| 540 | 20240711 | 123700 | 2542404350 | 12650 | 12660 | 12660 | 12650 | 482 |
| 541 | 20240711 | 123600 | 2536302570 | 12660 | 12660 | 12660 | 12660 | 165 |
| 542 | 20240711 | 123500 | 2534213670 | 12670 | 12660 | 12670 | 12660 | 161 |
| 543 | 20240711 | 123400 | 2532175400 | 12660 | 12670 | 12670 | 12660 | 163 |
| 544 | 20240711 | 123300 | 2530110790 | 12660 | 12660 | 12660 | 12660 | 267 |
| 545 | 20240711 | 123200 | 2526730570 | 12670 | 12670 | 12670 | 12660 | 128 |
| 546 | 20240711 | 123100 | 2525109410 | 12660 | 12670 | 12670 | 12660 | 328 |
| 547 | 20240711 | 123000 | 2520953990 | 12660 | 12660 | 12660 | 12660 | 235 |
| 548 | 20240711 | 122900 | 2517978890 | 12660 | 12650 | 12660 | 12650 | 304 |
| 549 | 20240711 | 122800 | 2514131100 | 12660 | 12650 | 12660 | 12650 | 1871 |
| 550 | 20240711 | 122700 | 2490462080 | 12660 | 12670 | 12670 | 12660 | 1361 |
| 551 | 20240711 | 122600 | 2473231420 | 12670 | 12660 | 12670 | 12660 | 1160 |
| 552 | 20240711 | 122500 | 2458541030 | 12660 | 12660 | 12660 | 12660 | 1595 |
| 553 | 20240711 | 122400 | 2438348330 | 12660 | 12680 | 12680 | 12660 | 743 |
| 554 | 20240711 | 122300 | 2428935000 | 12680 | 12670 | 12680 | 12670 | 509 |
| 555 | 20240711 | 122200 | 2422485550 | 12670 | 12680 | 12680 | 12670 | 2000 |
| 556 | 20240711 | 122100 | 2397127000 | 12690 | 12690 | 12690 | 12680 | 1493 |
| 557 | 20240711 | 122000 | 2378181660 | 12690 | 12700 | 12700 | 12690 | 142 |
| 558 | 20240711 | 121900 | 2376378860 | 12700 | 12700 | 12700 | 12700 | 123 |
| 559 | 20240711 | 121800 | 2374816760 | 12700 | 12690 | 12710 | 12690 | 269 |
| 560 | 20240711 | 121700 | 2371400690 | 12700 | 12700 | 12700 | 12690 | 378 |
| 561 | 20240711 | 121600 | 2366602560 | 12700 | 12700 | 12700 | 12700 | 410 |
| 562 | 20240711 | 121500 | 2361395560 | 12700 | 12700 | 12700 | 12700 | 289 |
| 563 | 20240711 | 121400 | 2357725260 | 12700 | 12710 | 12720 | 12700 | 595 |
| 564 | 20240711 | 121300 | 2350165400 | 12710 | 12720 | 12720 | 12710 | 136 |
| 565 | 20240711 | 121200 | 2348436210 | 12720 | 12710 | 12720 | 12710 | 89 |
| 566 | 20240711 | 121100 | 2347304990 | 12710 | 12730 | 12730 | 12710 | 294 |
| 567 | 20240711 | 121000 | 2343564250 | 12710 | 12710 | 12710 | 12710 | 66 |
| 568 | 20240711 | 120900 | 2342725390 | 12710 | 12710 | 12710 | 12710 | 233 |
| 569 | 20240711 | 120800 | 2339763960 | 12710 | 12710 | 12710 | 12710 | 223 |
| 570 | 20240711 | 120700 | 2336929630 | 12710 | 12710 | 12710 | 12710 | 203 |
| 571 | 20240711 | 120600 | 2334349500 | 12710 | 12720 | 12720 | 12710 | 2292 |
| 572 | 20240711 | 120500 | 2305215200 | 12720 | 12730 | 12730 | 12720 | 193 |
| 573 | 20240711 | 120400 | 2302758800 | 12730 | 12720 | 12730 | 12720 | 304 |
| 574 | 20240711 | 120300 | 2298891910 | 12710 | 12710 | 12720 | 12710 | 242 |
| 575 | 20240711 | 120200 | 2295814870 | 12710 | 12700 | 12710 | 12700 | 390 |
| 576 | 20240711 | 120100 | 2290859570 | 12700 | 12700 | 12700 | 12700 | 336 |
| 577 | 20240711 | 120000 | 2286592370 | 12700 | 12700 | 12710 | 12700 | 350 |
| 578 | 20240711 | 115900 | 2282144730 | 12700 | 12700 | 12700 | 12700 | 60 |
| 579 | 20240711 | 115800 | 2281382730 | 12700 | 12700 | 12700 | 12700 | 350 |
| 580 | 20240711 | 115700 | 2276937730 | 12700 | 12700 | 12710 | 12700 | 98 |
| 581 | 20240711 | 115600 | 2275693010 | 12700 | 12700 | 12700 | 12690 | 292 |
| 582 | 20240711 | 115500 | 2271986710 | 12690 | 12700 | 12700 | 12690 | 432 |
| 583 | 20240711 | 115400 | 2266504410 | 12700 | 12700 | 12700 | 12690 | 3440 |
| 584 | 20240711 | 115300 | 2222817010 | 12700 | 12710 | 12720 | 12700 | 1598 |
| 585 | 20240711 | 115200 | 2202522290 | 12710 | 12700 | 12710 | 12700 | 97 |
| 586 | 20240711 | 115100 | 2201290360 | 12710 | 12710 | 12710 | 12710 | 370 |
| 587 | 20240711 | 115000 | 2196587660 | 12720 | 12710 | 12720 | 12710 | 163 |
| 588 | 20240711 | 114900 | 2194514900 | 12720 | 12710 | 12720 | 12700 | 200 |
| 589 | 20240711 | 114800 | 2191973470 | 12720 | 12720 | 12720 | 12700 | 1293 |
| 590 | 20240711 | 114700 | 2175540170 | 12720 | 12710 | 12720 | 12710 | 211 |
| 591 | 20240711 | 114600 | 2172857990 | 12710 | 12720 | 12720 | 12710 | 214 |
| 592 | 20240711 | 114500 | 2170136510 | 12730 | 12720 | 12730 | 12720 | 89 |
| 593 | 20240711 | 114400 | 2169004400 | 12730 | 12720 | 12730 | 12720 | 98 |
| 594 | 20240711 | 114300 | 2167757820 | 12710 | 12710 | 12720 | 12710 | 1310 |
| 595 | 20240711 | 114200 | 2151105580 | 12720 | 12710 | 12720 | 12710 | 99 |
| 596 | 20240711 | 114100 | 2149847270 | 12710 | 12710 | 12720 | 12710 | 943 |
| 597 | 20240711 | 114000 | 2137861690 | 12720 | 12720 | 12720 | 12720 | 317 |
| 598 | 20240711 | 113900 | 2133829450 | 12720 | 12720 | 12730 | 12720 | 268 |
| 599 | 20240711 | 113800 | 2130419710 | 12720 | 12720 | 12730 | 12720 | 2470 |
| 600 | 20240711 | 113700 | 2098989400 | 12730 | 12720 | 12730 | 12720 | 168 |
| 601 | 20240711 | 113600 | 2096852360 | 12730 | 12720 | 12730 | 12720 | 176 |
| 602 | 20240711 | 113500 | 2094612740 | 12730 | 12740 | 12740 | 12720 | 185 |
| 603 | 20240711 | 113400 | 2092258240 | 12740 | 12740 | 12740 | 12720 | 186 |
| 604 | 20240711 | 113300 | 2089891040 | 12720 | 12740 | 12740 | 12720 | 3458 |
| 605 | 20240711 | 113200 | 2045865310 | 12740 | 12740 | 12740 | 12740 | 327 |
| 606 | 20240711 | 113100 | 2041699330 | 12740 | 12740 | 12750 | 12740 | 156 |
| 607 | 20240711 | 113000 | 2039711640 | 12740 | 12750 | 12760 | 12740 | 1139 |
| 608 | 20240711 | 112900 | 2025200390 | 12740 | 12760 | 12760 | 12740 | 77 |
| 609 | 20240711 | 112800 | 2024218410 | 12750 | 12750 | 12750 | 12750 | 532 |
| 610 | 20240711 | 112700 | 2017435410 | 12740 | 12740 | 12760 | 12740 | 54 |
| 611 | 20240711 | 112600 | 2016747420 | 12750 | 12750 | 12750 | 12750 | 1151 |
| 612 | 20240711 | 112500 | 2002072170 | 12760 | 12760 | 12760 | 12760 | 87 |
| 613 | 20240711 | 112400 | 2000962050 | 12760 | 12760 | 12760 | 12760 | 53 |
| 614 | 20240711 | 112300 | 2000285770 | 12760 | 12770 | 12770 | 12760 | 97 |
| 615 | 20240711 | 112200 | 1999047340 | 12750 | 12770 | 12800 | 12750 | 119 |
| 616 | 20240711 | 112100 | 1997528320 | 12770 | 12770 | 12770 | 12750 | 104 |
| 617 | 20240711 | 112000 | 1996201060 | 12770 | 12790 | 12790 | 12770 | 1084 |
| 618 | 20240711 | 111900 | 1982347300 | 12790 | 12790 | 12790 | 12780 | 478 |
| 619 | 20240711 | 111800 | 1976233940 | 12790 | 12780 | 12790 | 12770 | 274 |
| 620 | 20240711 | 111700 | 1972730760 | 12790 | 12770 | 12790 | 12750 | 70 |
| 621 | 20240711 | 111600 | 1971836760 | 12770 | 12770 | 12770 | 12750 | 30 |
| 622 | 20240711 | 111500 | 1971454180 | 12760 | 12750 | 12760 | 12750 | 258 |
| 623 | 20240711 | 111400 | 1968162910 | 12760 | 12760 | 12760 | 12760 | 32 |
| 624 | 20240711 | 111300 | 1967754590 | 12760 | 12750 | 12760 | 12750 | 33 |
| 625 | 20240711 | 111200 | 1967333790 | 12750 | 12750 | 12770 | 12750 | 54 |
| 626 | 20240711 | 111100 | 1966645250 | 12770 | 12750 | 12770 | 12750 | 681 |
| 627 | 20240711 | 111000 | 1957954820 | 12750 | 12760 | 12760 | 12750 | 230 |
| 628 | 20240711 | 110900 | 1955022040 | 12760 | 12780 | 12780 | 12750 | 287 |
| 629 | 20240711 | 110800 | 1951356760 | 12790 | 12780 | 12790 | 12760 | 48 |
| 630 | 20240711 | 110700 | 1950743640 | 12790 | 12790 | 12800 | 12770 | 52 |
| 631 | 20240711 | 110600 | 1950079000 | 12800 | 12770 | 12820 | 12770 | 166 |
| 632 | 20240711 | 110500 | 1947952770 | 12770 | 12750 | 12800 | 12750 | 1146 |
| 633 | 20240711 | 110400 | 1933308360 | 12730 | 12750 | 12770 | 12730 | 693 |
| 634 | 20240711 | 110300 | 1924465530 | 12770 | 12750 | 12770 | 12720 | 1294 |
| 635 | 20240711 | 110200 | 1907977400 | 12760 | 12740 | 12760 | 12740 | 38 |
| 636 | 20240711 | 110100 | 1907493040 | 12760 | 12760 | 12770 | 12740 | 129 |
| 637 | 20240711 | 110000 | 1905846520 | 12740 | 12750 | 12760 | 12740 | 58 |
| 638 | 20240711 | 105900 | 1905107250 | 12750 | 12740 | 12750 | 12740 | 180 |
| 639 | 20240711 | 105800 | 1902813740 | 12740 | 12720 | 12750 | 12710 | 622 |
| 640 | 20240711 | 105700 | 1894902050 | 12720 | 12710 | 12740 | 12710 | 309 |
| 641 | 20240711 | 105600 | 1890966690 | 12710 | 12720 | 12730 | 12710 | 561 |
| 642 | 20240711 | 105500 | 1883833470 | 12720 | 12720 | 12720 | 12720 | 527 |
| 643 | 20240711 | 105400 | 1877130030 | 12720 | 12720 | 12720 | 12720 | 328 |
| 644 | 20240711 | 105300 | 1872957870 | 12750 | 12720 | 12750 | 12710 | 317 |
| 645 | 20240711 | 105200 | 1868925750 | 12720 | 12730 | 12730 | 12720 | 429 |
| 646 | 20240711 | 105100 | 1863468400 | 12730 | 12730 | 12740 | 12730 | 509 |
| 647 | 20240711 | 105000 | 1856988600 | 12740 | 12740 | 12740 | 12740 | 55 |
| 648 | 20240711 | 104900 | 1856287900 | 12730 | 12710 | 12730 | 12710 | 1399 |
| 649 | 20240711 | 104800 | 1838499390 | 12710 | 12710 | 12710 | 12700 | 1131 |
| 650 | 20240711 | 104700 | 1824130400 | 12710 | 12730 | 12730 | 12700 | 3101 |
| 651 | 20240711 | 104600 | 1784710010 | 12730 | 12730 | 12730 | 12730 | 243 |
| 652 | 20240711 | 104500 | 1781616620 | 12730 | 12730 | 12750 | 12730 | 139 |
| 653 | 20240711 | 104400 | 1779847070 | 12730 | 12760 | 12760 | 12730 | 1524 |
| 654 | 20240711 | 104300 | 1760431050 | 12760 | 12760 | 12770 | 12760 | 571 |
| 655 | 20240711 | 104200 | 1753145070 | 12760 | 12760 | 12760 | 12760 | 165 |
| 656 | 20240711 | 104100 | 1751039670 | 12760 | 12740 | 12760 | 12740 | 193 |
| 657 | 20240711 | 104000 | 1748579130 | 12740 | 12750 | 12770 | 12740 | 196 |
| 658 | 20240711 | 103900 | 1746080460 | 12750 | 12770 | 12780 | 12750 | 1826 |
| 659 | 20240711 | 103800 | 1722786660 | 12780 | 12770 | 12780 | 12760 | 157 |
| 660 | 20240711 | 103700 | 1720781210 | 12780 | 12760 | 12780 | 12760 | 714 |
| 661 | 20240711 | 103600 | 1711665040 | 12760 | 12760 | 12760 | 12750 | 1862 |
| 662 | 20240711 | 103500 | 1687911540 | 12760 | 12760 | 12760 | 12750 | 543 |
| 663 | 20240711 | 103400 | 1680986620 | 12770 | 12750 | 12780 | 12740 | 103 |
| 664 | 20240711 | 103300 | 1679671480 | 12780 | 12730 | 12780 | 12730 | 1271 |
| 665 | 20240711 | 103200 | 1663488910 | 12730 | 12770 | 12770 | 12720 | 5182 |
| 666 | 20240711 | 103100 | 1597469590 | 12780 | 12760 | 12780 | 12760 | 1054 |
| 667 | 20240711 | 103000 | 1584010250 | 12760 | 12740 | 12770 | 12740 | 508 |
| 668 | 20240711 | 102900 | 1577528730 | 12750 | 12760 | 12760 | 12730 | 1816 |
| 669 | 20240711 | 102800 | 1554400440 | 12760 | 12780 | 12780 | 12740 | 1765 |
| 670 | 20240711 | 102700 | 1531877380 | 12770 | 12780 | 12780 | 12770 | 587 |
| 671 | 20240711 | 102600 | 1524380170 | 12830 | 12800 | 12830 | 12770 | 2157 |
| 672 | 20240711 | 102500 | 1496792230 | 12800 | 12830 | 12830 | 12800 | 770 |
| 673 | 20240711 | 102400 | 1486928940 | 12830 | 12800 | 12830 | 12800 | 1249 |
| 674 | 20240711 | 102300 | 1470915490 | 12800 | 12820 | 12830 | 12790 | 610 |
| 675 | 20240711 | 102200 | 1463108550 | 12800 | 12790 | 12800 | 12770 | 966 |
| 676 | 20240711 | 102100 | 1450748700 | 12770 | 12790 | 12830 | 12770 | 7258 |
| 677 | 20240711 | 102000 | 1357990200 | 12800 | 12820 | 12820 | 12790 | 1257 |
| 678 | 20240711 | 101900 | 1341904840 | 12820 | 12800 | 12830 | 12800 | 5258 |
| 679 | 20240711 | 101800 | 1274594950 | 12800 | 12850 | 12860 | 12800 | 6154 |
| 680 | 20240711 | 101700 | 1195723030 | 12860 | 12850 | 12870 | 12850 | 629 |
| 681 | 20240711 | 101600 | 1187637630 | 12860 | 12860 | 12870 | 12850 | 2605 |
| 682 | 20240711 | 101500 | 1154150540 | 12870 | 12890 | 12900 | 12860 | 1935 |
| 683 | 20240711 | 101400 | 1129235910 | 12890 | 12900 | 12900 | 12880 | 543 |
| 684 | 20240711 | 101300 | 1122236270 | 12900 | 12910 | 12910 | 12890 | 376 |
| 685 | 20240711 | 101200 | 1117387400 | 12920 | 12920 | 12920 | 12920 | 74 |
| 686 | 20240711 | 101100 | 1116431320 | 12890 | 12930 | 12930 | 12870 | 9495 |
| 687 | 20240711 | 101000 | 993967620 | 12930 | 12930 | 12930 | 12930 | 309 |
| 688 | 20240711 | 100900 | 989972250 | 12930 | 12930 | 12930 | 12920 | 1690 |
| 689 | 20240711 | 100800 | 968135910 | 12930 | 12930 | 12930 | 12920 | 818 |
| 690 | 20240711 | 100700 | 957565640 | 12930 | 12930 | 12930 | 12930 | 24 |
| 691 | 20240711 | 100600 | 957255320 | 12930 | 12930 | 12930 | 12920 | 594 |
| 692 | 20240711 | 100500 | 949580750 | 12920 | 12940 | 12940 | 12920 | 314 |
| 693 | 20240711 | 100400 | 945523360 | 12940 | 12940 | 12940 | 12940 | 185 |
| 694 | 20240711 | 100300 | 943129460 | 12950 | 12950 | 12950 | 12950 | 261 |
| 695 | 20240711 | 100200 | 939749510 | 12940 | 12940 | 12940 | 12940 | 570 |
| 696 | 20240711 | 100100 | 932373710 | 12940 | 12920 | 12940 | 12920 | 216 |
| 697 | 20240711 | 100000 | 929582540 | 12920 | 12930 | 12930 | 12920 | 805 |
| 698 | 20240711 | 095900 | 919180920 | 12950 | 12910 | 12950 | 12910 | 1239 |
| 699 | 20240711 | 095800 | 903184180 | 12910 | 12920 | 12920 | 12910 | 1379 |
| 700 | 20240711 | 095700 | 885374750 | 12920 | 12920 | 12930 | 12910 | 637 |
| 701 | 20240711 | 095600 | 877145770 | 12930 | 12920 | 12940 | 12920 | 740 |
| 702 | 20240711 | 095500 | 867579290 | 12940 | 12950 | 12950 | 12920 | 1401 |
| 703 | 20240711 | 095400 | 849456200 | 12970 | 12970 | 12970 | 12970 | 30 |
| 704 | 20240711 | 095300 | 849067100 | 12950 | 12950 | 12950 | 12950 | 0 |
| 705 | 20240711 | 095200 | 849067100 | 12950 | 12970 | 12970 | 12950 | 1564 |
| 706 | 20240711 | 095100 | 828806010 | 12970 | 12970 | 12970 | 12970 | 259 |
| 707 | 20240711 | 095000 | 825446780 | 12980 | 12980 | 12980 | 12980 | 247 |
| 708 | 20240711 | 094900 | 822240720 | 12980 | 12970 | 13000 | 12970 | 438 |
| 709 | 20240711 | 094800 | 816556170 | 12970 | 12980 | 13000 | 12970 | 1869 |
| 710 | 20240711 | 094700 | 792275010 | 12980 | 12950 | 12980 | 12950 | 1002 |
| 711 | 20240711 | 094600 | 779273450 | 12940 | 12970 | 12970 | 12930 | 745 |
| 712 | 20240711 | 094500 | 769634730 | 12980 | 12940 | 12980 | 12930 | 2207 |
| 713 | 20240711 | 094400 | 741070290 | 12940 | 12960 | 12960 | 12940 | 1030 |
| 714 | 20240711 | 094300 | 727737770 | 12960 | 12980 | 12980 | 12960 | 386 |
| 715 | 20240711 | 094200 | 722734970 | 12970 | 12980 | 12980 | 12970 | 254 |
| 716 | 20240711 | 094100 | 719440410 | 12980 | 12980 | 12980 | 12970 | 137 |
| 717 | 20240711 | 094000 | 717662570 | 12980 | 12980 | 12980 | 12980 | 77 |
| 718 | 20240711 | 093900 | 716663110 | 12970 | 12970 | 12980 | 12970 | 219 |
| 719 | 20240711 | 093800 | 713822670 | 12970 | 13000 | 13000 | 12970 | 134 |
| 720 | 20240711 | 093700 | 712084020 | 12990 | 12970 | 13000 | 12960 | 383 |
| 721 | 20240711 | 093600 | 707112540 | 12970 | 12940 | 12970 | 12940 | 175 |
| 722 | 20240711 | 093500 | 704844170 | 12950 | 12920 | 12950 | 12910 | 2517 |
| 723 | 20240711 | 093400 | 672322680 | 12930 | 12930 | 12940 | 12910 | 5251 |
| 724 | 20240711 | 093300 | 604520380 | 12930 | 12950 | 12950 | 12920 | 1454 |
| 725 | 20240711 | 093200 | 585714950 | 12930 | 12980 | 12980 | 12930 | 2202 |
| 726 | 20240711 | 093100 | 557188620 | 12970 | 13000 | 13000 | 12970 | 389 |
| 727 | 20240711 | 093000 | 552136370 | 13010 | 13010 | 13010 | 13010 | 54 |
| 728 | 20240711 | 092900 | 551433830 | 13010 | 12990 | 13010 | 12970 | 1162 |
| 729 | 20240711 | 092800 | 536353350 | 13010 | 13050 | 13050 | 12980 | 2929 |
| 730 | 20240711 | 092700 | 498249370 | 13080 | 13100 | 13100 | 13050 | 499 |
| 731 | 20240711 | 092600 | 491724160 | 13100 | 13010 | 13100 | 13010 | 2920 |
| 732 | 20240711 | 092500 | 453679330 | 13010 | 12980 | 13010 | 12980 | 68 |
| 733 | 20240711 | 092400 | 452795330 | 13000 | 13000 | 13000 | 12980 | 479 |
| 734 | 20240711 | 092300 | 446570450 | 12990 | 12950 | 12990 | 12950 | 889 |
| 735 | 20240711 | 092200 | 435050920 | 12950 | 13010 | 13010 | 12950 | 2485 |
| 736 | 20240711 | 092100 | 402819890 | 13000 | 13000 | 13000 | 13000 | 2 |
| 737 | 20240711 | 092000 | 402793890 | 13020 | 13000 | 13030 | 12990 | 1062 |
| 738 | 20240711 | 091900 | 388991410 | 13010 | 13030 | 13030 | 13010 | 229 |
| 739 | 20240711 | 091800 | 386007770 | 13030 | 13010 | 13030 | 13000 | 1021 |
| 740 | 20240711 | 091700 | 372729970 | 13010 | 13060 | 13060 | 13010 | 723 |
| 741 | 20240711 | 091600 | 363314890 | 13060 | 13020 | 13060 | 13010 | 1503 |
| 742 | 20240711 | 091500 | 343712030 | 13030 | 13060 | 13060 | 13010 | 995 |
| 743 | 20240711 | 091400 | 330741260 | 13060 | 13060 | 13060 | 13060 | 11 |
| 744 | 20240711 | 091300 | 330597600 | 13060 | 13060 | 13060 | 13060 | 162 |
| 745 | 20240711 | 091200 | 328481880 | 13120 | 13040 | 13120 | 13000 | 1484 |
| 746 | 20240711 | 091100 | 309134680 | 13040 | 13020 | 13040 | 13010 | 385 |
| 747 | 20240711 | 091000 | 304125650 | 13010 | 12990 | 13050 | 12900 | 2753 |
| 748 | 20240711 | 090900 | 268425220 | 13000 | 13080 | 13080 | 12970 | 7746 |
| 749 | 20240711 | 090800 | 167540430 | 13120 | 13130 | 13170 | 13070 | 3535 |
| 750 | 20240711 | 090700 | 121201930 | 13130 | 13180 | 13180 | 13130 | 1344 |
| 751 | 20240711 | 090600 | 103526710 | 13180 | 13220 | 13220 | 13180 | 713 |
| 752 | 20240711 | 090500 | 94116550 | 13220 | 13180 | 13220 | 13160 | 1529 |
| 753 | 20240711 | 090400 | 73965750 | 13180 | 13190 | 13190 | 13180 | 1001 |
| 754 | 20240711 | 090300 | 60769790 | 13190 | 13230 | 13230 | 13190 | 746 |
| 755 | 20240711 | 090200 | 50920250 | 13230 | 13320 | 13330 | 13230 | 1386 |
| 756 | 20240711 | 090100 | 32570320 | 13330 | 13270 | 13330 | 13230 | 1570 |
| 757 | 20240711 | 090000 | 11743700 | 13260 | 13270 | 13280 | 13260 | 885 |