39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 212000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 3 | 20240807 | 211900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240807 | 211800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240807 | 211700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240807 | 211600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240807 | 211500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240807 | 211400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240807 | 211300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240807 | 211200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240807 | 211100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240807 | 211000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240807 | 210900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240807 | 210800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240807 | 210700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240807 | 210600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240807 | 210500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240807 | 210400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240807 | 210300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240807 | 210200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240807 | 210100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240807 | 210000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240807 | 205900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240807 | 205800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240807 | 205700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240807 | 205600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240807 | 205500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240807 | 205400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240807 | 205300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240807 | 205200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240807 | 205100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240807 | 205000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 33 | 20240807 | 204900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240807 | 204800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240807 | 204700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240807 | 204600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240807 | 204500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240807 | 204400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240807 | 204300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240807 | 204200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240807 | 204100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240807 | 204000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240807 | 203900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240807 | 203800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240807 | 203700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240807 | 203600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240807 | 203500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240807 | 203400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240807 | 203300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240807 | 203200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240807 | 203100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240807 | 203000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240807 | 202900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240807 | 202800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240807 | 202700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240807 | 202600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240807 | 202500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240807 | 202400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240807 | 202300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240807 | 202200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240807 | 202100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240807 | 202000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 63 | 20240807 | 201900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240807 | 201800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240807 | 201700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240807 | 201600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240807 | 201500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240807 | 201400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240807 | 201300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240807 | 201200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240807 | 201100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240807 | 201000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240807 | 200900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240807 | 200800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240807 | 200700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240807 | 200600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240807 | 200500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240807 | 200400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240807 | 200300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240807 | 200200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240807 | 200100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240807 | 200000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240807 | 195900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240807 | 195800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240807 | 195700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240807 | 195600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240807 | 195500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240807 | 195400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240807 | 195300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240807 | 195200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240807 | 195100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240807 | 195000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 93 | 20240807 | 194900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240807 | 194800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240807 | 194700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240807 | 194600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240807 | 194500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240807 | 194400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240807 | 194300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240807 | 194200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240807 | 194100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240807 | 194000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240807 | 193900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240807 | 193800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240807 | 193700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240807 | 193600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240807 | 193500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240807 | 193400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240807 | 193300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240807 | 193200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240807 | 193100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240807 | 193000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240807 | 192900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240807 | 192800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240807 | 192700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240807 | 192600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240807 | 192500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240807 | 192400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240807 | 192300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240807 | 192200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240807 | 192100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240807 | 192000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 123 | 20240807 | 191900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240807 | 191800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240807 | 191700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240807 | 191600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240807 | 191500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240807 | 191400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240807 | 191300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240807 | 191200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240807 | 191100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240807 | 191000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240807 | 190900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240807 | 190800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240807 | 190700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240807 | 190600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240807 | 190500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240807 | 190400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240807 | 190300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240807 | 190200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240807 | 190100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240807 | 190000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240807 | 185900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240807 | 185800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240807 | 185700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240807 | 185600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240807 | 185500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240807 | 185400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240807 | 185300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240807 | 185200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240807 | 185100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240807 | 185000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 153 | 20240807 | 184900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240807 | 184800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240807 | 184700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240807 | 184600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240807 | 184500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240807 | 184400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240807 | 184300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240807 | 184200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240807 | 184100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240807 | 184000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240807 | 183900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240807 | 183800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240807 | 183700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240807 | 183600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240807 | 183500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240807 | 183400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240807 | 183300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240807 | 183200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240807 | 183100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240807 | 183000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240807 | 182900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240807 | 182800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240807 | 182700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240807 | 182600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240807 | 182500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240807 | 182400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240807 | 182300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240807 | 182200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240807 | 182100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240807 | 182000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 183 | 20240807 | 181900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240807 | 181800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240807 | 181700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240807 | 181600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240807 | 181500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240807 | 181400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240807 | 181300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240807 | 181200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240807 | 181100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240807 | 181000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240807 | 180900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240807 | 180800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240807 | 180700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240807 | 180600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240807 | 180500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240807 | 180400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240807 | 180300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240807 | 180200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240807 | 180100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240807 | 180000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240807 | 175900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240807 | 175800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240807 | 175700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240807 | 175600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240807 | 175500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240807 | 175400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240807 | 175300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240807 | 175200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240807 | 175100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240807 | 175000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 213 | 20240807 | 174900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240807 | 174800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240807 | 174700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240807 | 174600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240807 | 174500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240807 | 174400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240807 | 174300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240807 | 174200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240807 | 174100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240807 | 174000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240807 | 173900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240807 | 173800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240807 | 173700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240807 | 173600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240807 | 173500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240807 | 173400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240807 | 173300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240807 | 173200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240807 | 173100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240807 | 173000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240807 | 172900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240807 | 172800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240807 | 172700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240807 | 172600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240807 | 172500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240807 | 172400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240807 | 172300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240807 | 172200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240807 | 172100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240807 | 172000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 243 | 20240807 | 171900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240807 | 171800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240807 | 171700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240807 | 171600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240807 | 171500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240807 | 171400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240807 | 171300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240807 | 171200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240807 | 171100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240807 | 171000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240807 | 170900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240807 | 170800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240807 | 170700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240807 | 170600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240807 | 170500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240807 | 170400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240807 | 170300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240807 | 170200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240807 | 170100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240807 | 170000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240807 | 165900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240807 | 165800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240807 | 165700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240807 | 165600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240807 | 165500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240807 | 165400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240807 | 165300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240807 | 165200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240807 | 165100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240807 | 165000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 273 | 20240807 | 164900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240807 | 164800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240807 | 164700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240807 | 164600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240807 | 164500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240807 | 164400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240807 | 164300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240807 | 164200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240807 | 164100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240807 | 164000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240807 | 163900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240807 | 163800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240807 | 163700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240807 | 163600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240807 | 163500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240807 | 163400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240807 | 163300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240807 | 163200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240807 | 163100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240807 | 163000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240807 | 162900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240807 | 162800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240807 | 162700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240807 | 162600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240807 | 162500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240807 | 162400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240807 | 162300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240807 | 162200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240807 | 162100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240807 | 162000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 303 | 20240807 | 161900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240807 | 161800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240807 | 161700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240807 | 161600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240807 | 161500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240807 | 161400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240807 | 161300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240807 | 161200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240807 | 161100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240807 | 161000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240807 | 160900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240807 | 160800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240807 | 160700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240807 | 160600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240807 | 160500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240807 | 160400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240807 | 160300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240807 | 160200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240807 | 160100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240807 | 160000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240807 | 155900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240807 | 155800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240807 | 155700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240807 | 155600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240807 | 155500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240807 | 155400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240807 | 155300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240807 | 155200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240807 | 155100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240807 | 155000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 333 | 20240807 | 154900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240807 | 154800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240807 | 154700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240807 | 154600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240807 | 154500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 338 | 20240807 | 154400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 339 | 20240807 | 154300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 340 | 20240807 | 154200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 341 | 20240807 | 154100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 342 | 20240807 | 154000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 343 | 20240807 | 153900 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 344 | 20240807 | 153800 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 345 | 20240807 | 153700 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 346 | 20240807 | 153600 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 347 | 20240807 | 153500 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 348 | 20240807 | 153400 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 349 | 20240807 | 153300 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 350 | 20240807 | 153200 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 351 | 20240807 | 153100 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 352 | 20240807 | 153000 | 8494550550 | 29200 | 29200 | 29200 | 29200 | 16016 |
| 353 | 20240807 | 152900 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 354 | 20240807 | 152800 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 355 | 20240807 | 152700 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 356 | 20240807 | 152600 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 357 | 20240807 | 152500 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 358 | 20240807 | 152400 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 359 | 20240807 | 152300 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 360 | 20240807 | 152200 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 361 | 20240807 | 152100 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 362 | 20240807 | 152000 | 8026883350 | 29200 | 29200 | 29200 | 29200 | 0 |
| 363 | 20240807 | 151900 | 8026883350 | 29200 | 29250 | 29300 | 29200 | 1093 |
| 364 | 20240807 | 151800 | 7994914100 | 29250 | 29250 | 29300 | 29250 | 217 |
| 365 | 20240807 | 151700 | 7988566800 | 29300 | 29250 | 29300 | 29250 | 318 |
| 366 | 20240807 | 151600 | 7979255450 | 29250 | 29250 | 29300 | 29250 | 92 |
| 367 | 20240807 | 151500 | 7976564000 | 29250 | 29200 | 29300 | 29200 | 482 |
| 368 | 20240807 | 151400 | 7962477700 | 29250 | 29250 | 29300 | 29200 | 342 |
| 369 | 20240807 | 151300 | 7952475150 | 29250 | 29300 | 29300 | 29200 | 2707 |
| 370 | 20240807 | 151200 | 7873298800 | 29300 | 29300 | 29300 | 29250 | 408 |
| 371 | 20240807 | 151100 | 7861362850 | 29250 | 29300 | 29300 | 29250 | 341 |
| 372 | 20240807 | 151000 | 7851384400 | 29300 | 29300 | 29300 | 29250 | 307 |
| 373 | 20240807 | 150900 | 7842403500 | 29300 | 29300 | 29300 | 29250 | 121 |
| 374 | 20240807 | 150800 | 7838863350 | 29250 | 29300 | 29300 | 29250 | 868 |
| 375 | 20240807 | 150700 | 7813447800 | 29300 | 29250 | 29300 | 29250 | 134 |
| 376 | 20240807 | 150600 | 7809526450 | 29300 | 29250 | 29300 | 29250 | 242 |
| 377 | 20240807 | 150500 | 7802447750 | 29250 | 29300 | 29300 | 29250 | 292 |
| 378 | 20240807 | 150400 | 7793904950 | 29250 | 29300 | 29300 | 29250 | 171 |
| 379 | 20240807 | 150300 | 7788899400 | 29300 | 29300 | 29300 | 29250 | 339 |
| 380 | 20240807 | 150200 | 7778982850 | 29250 | 29300 | 29300 | 29250 | 704 |
| 381 | 20240807 | 150100 | 7758389750 | 29300 | 29300 | 29300 | 29250 | 896 |
| 382 | 20240807 | 150000 | 7732177100 | 29300 | 29250 | 29300 | 29250 | 537 |
| 383 | 20240807 | 145900 | 7716469150 | 29300 | 29300 | 29300 | 29250 | 348 |
| 384 | 20240807 | 145800 | 7706286250 | 29300 | 29250 | 29300 | 29250 | 149 |
| 385 | 20240807 | 145700 | 7701925200 | 29300 | 29300 | 29350 | 29300 | 1817 |
| 386 | 20240807 | 145600 | 7648684050 | 29300 | 29350 | 29350 | 29300 | 672 |
| 387 | 20240807 | 145500 | 7628991300 | 29300 | 29350 | 29350 | 29300 | 228 |
| 388 | 20240807 | 145400 | 7622303800 | 29350 | 29350 | 29400 | 29300 | 1249 |
| 389 | 20240807 | 145300 | 7585643100 | 29350 | 29350 | 29350 | 29300 | 762 |
| 390 | 20240807 | 145200 | 7563293850 | 29350 | 29350 | 29350 | 29300 | 898 |
| 391 | 20240807 | 145100 | 7536962100 | 29350 | 29350 | 29400 | 29300 | 396 |
| 392 | 20240807 | 145000 | 7525336000 | 29350 | 29400 | 29400 | 29300 | 513 |
| 393 | 20240807 | 144900 | 7510275350 | 29300 | 29400 | 29400 | 29300 | 714 |
| 394 | 20240807 | 144800 | 7489325600 | 29400 | 29350 | 29400 | 29300 | 475 |
| 395 | 20240807 | 144700 | 7475372450 | 29350 | 29400 | 29400 | 29350 | 473 |
| 396 | 20240807 | 144600 | 7461484000 | 29350 | 29400 | 29400 | 29350 | 935 |
| 397 | 20240807 | 144500 | 7434035100 | 29400 | 29400 | 29400 | 29350 | 833 |
| 398 | 20240807 | 144400 | 7409568750 | 29400 | 29400 | 29450 | 29400 | 291 |
| 399 | 20240807 | 144300 | 7401007150 | 29350 | 29400 | 29400 | 29350 | 597 |
| 400 | 20240807 | 144200 | 7383472750 | 29400 | 29450 | 29450 | 29400 | 816 |
| 401 | 20240807 | 144100 | 7359473250 | 29400 | 29400 | 29400 | 29350 | 410 |
| 402 | 20240807 | 144000 | 7347423850 | 29450 | 29400 | 29450 | 29350 | 315 |
| 403 | 20240807 | 143900 | 7338164200 | 29400 | 29350 | 29400 | 29350 | 690 |
| 404 | 20240807 | 143800 | 7317893850 | 29400 | 29400 | 29450 | 29350 | 924 |
| 405 | 20240807 | 143700 | 7290729350 | 29450 | 29450 | 29450 | 29400 | 1517 |
| 406 | 20240807 | 143600 | 7246105000 | 29400 | 29450 | 29500 | 29400 | 593 |
| 407 | 20240807 | 143500 | 7228647450 | 29450 | 29400 | 29550 | 29400 | 603 |
| 408 | 20240807 | 143400 | 7210887350 | 29400 | 29450 | 29450 | 29400 | 501 |
| 409 | 20240807 | 143300 | 7196145200 | 29500 | 29500 | 29550 | 29500 | 332 |
| 410 | 20240807 | 143200 | 7186347450 | 29450 | 29450 | 29500 | 29400 | 889 |
| 411 | 20240807 | 143100 | 7160173500 | 29500 | 29500 | 29500 | 29450 | 752 |
| 412 | 20240807 | 143000 | 7138004700 | 29500 | 29350 | 29500 | 29350 | 348 |
| 413 | 20240807 | 142900 | 7127769800 | 29450 | 29350 | 29500 | 29350 | 564 |
| 414 | 20240807 | 142800 | 7111165000 | 29500 | 29450 | 29500 | 29350 | 248 |
| 415 | 20240807 | 142700 | 7103853750 | 29450 | 29400 | 29450 | 29400 | 950 |
| 416 | 20240807 | 142600 | 7075903450 | 29400 | 29400 | 29400 | 29350 | 454 |
| 417 | 20240807 | 142500 | 7062556150 | 29450 | 29450 | 29450 | 29400 | 1482 |
| 418 | 20240807 | 142400 | 7018966450 | 29450 | 29350 | 29450 | 29300 | 1435 |
| 419 | 20240807 | 142300 | 6976842500 | 29350 | 29300 | 29350 | 29300 | 681 |
| 420 | 20240807 | 142200 | 6956862100 | 29300 | 29300 | 29300 | 29300 | 524 |
| 421 | 20240807 | 142100 | 6941508900 | 29300 | 29250 | 29300 | 29250 | 256 |
| 422 | 20240807 | 142000 | 6934015600 | 29300 | 29250 | 29300 | 29250 | 1122 |
| 423 | 20240807 | 141900 | 6901173100 | 29250 | 29250 | 29300 | 29250 | 597 |
| 424 | 20240807 | 141800 | 6883710700 | 29250 | 29300 | 29300 | 29250 | 515 |
| 425 | 20240807 | 141700 | 6868634500 | 29250 | 29300 | 29300 | 29250 | 923 |
| 426 | 20240807 | 141600 | 6841601200 | 29300 | 29300 | 29350 | 29300 | 437 |
| 427 | 20240807 | 141500 | 6828797000 | 29350 | 29300 | 29350 | 29300 | 443 |
| 428 | 20240807 | 141400 | 6815816700 | 29300 | 29300 | 29350 | 29300 | 142 |
| 429 | 20240807 | 141300 | 6811655700 | 29300 | 29300 | 29350 | 29300 | 529 |
| 430 | 20240807 | 141200 | 6796154500 | 29300 | 29250 | 29350 | 29250 | 423 |
| 431 | 20240807 | 141100 | 6783775350 | 29250 | 29250 | 29300 | 29250 | 284 |
| 432 | 20240807 | 141000 | 6775467900 | 29250 | 29350 | 29350 | 29250 | 379 |
| 433 | 20240807 | 140900 | 6764364000 | 29300 | 29250 | 29350 | 29250 | 836 |
| 434 | 20240807 | 140800 | 6739889550 | 29250 | 29300 | 29350 | 29250 | 194 |
| 435 | 20240807 | 140700 | 6734205500 | 29250 | 29300 | 29350 | 29250 | 276 |
| 436 | 20240807 | 140600 | 6726118900 | 29250 | 29250 | 29300 | 29250 | 1071 |
| 437 | 20240807 | 140500 | 6694757750 | 29300 | 29250 | 29300 | 29250 | 352 |
| 438 | 20240807 | 140400 | 6684460900 | 29250 | 29350 | 29350 | 29250 | 660 |
| 439 | 20240807 | 140300 | 6665131750 | 29350 | 29300 | 29350 | 29300 | 148 |
| 440 | 20240807 | 140200 | 6660794800 | 29300 | 29300 | 29350 | 29300 | 771 |
| 441 | 20240807 | 140100 | 6638204050 | 29350 | 29300 | 29350 | 29300 | 174 |
| 442 | 20240807 | 140000 | 6633105250 | 29300 | 29250 | 29350 | 29250 | 1033 |
| 443 | 20240807 | 135900 | 6602850350 | 29250 | 29300 | 29300 | 29250 | 384 |
| 444 | 20240807 | 135800 | 6591617550 | 29250 | 29250 | 29300 | 29250 | 481 |
| 445 | 20240807 | 135700 | 6577548100 | 29300 | 29350 | 29350 | 29250 | 697 |
| 446 | 20240807 | 135600 | 6557132850 | 29300 | 29300 | 29350 | 29300 | 433 |
| 447 | 20240807 | 135500 | 6544445700 | 29350 | 29300 | 29350 | 29300 | 998 |
| 448 | 20240807 | 135400 | 6515201450 | 29300 | 29300 | 29350 | 29300 | 228 |
| 449 | 20240807 | 135300 | 6508518850 | 29300 | 29300 | 29350 | 29300 | 875 |
| 450 | 20240807 | 135200 | 6482881250 | 29300 | 29300 | 29350 | 29300 | 686 |
| 451 | 20240807 | 135100 | 6462780850 | 29300 | 29300 | 29350 | 29300 | 379 |
| 452 | 20240807 | 135000 | 6451675750 | 29300 | 29300 | 29300 | 29300 | 233 |
| 453 | 20240807 | 134900 | 6444848850 | 29300 | 29300 | 29350 | 29300 | 652 |
| 454 | 20240807 | 134800 | 6425719350 | 29300 | 29300 | 29400 | 29300 | 679 |
| 455 | 20240807 | 134700 | 6405823500 | 29400 | 29300 | 29400 | 29300 | 629 |
| 456 | 20240807 | 134600 | 6387367500 | 29350 | 29350 | 29350 | 29300 | 446 |
| 457 | 20240807 | 134500 | 6374292150 | 29350 | 29350 | 29350 | 29300 | 601 |
| 458 | 20240807 | 134400 | 6356655650 | 29350 | 29350 | 29400 | 29350 | 600 |
| 459 | 20240807 | 134300 | 6339045550 | 29350 | 29350 | 29400 | 29350 | 151 |
| 460 | 20240807 | 134200 | 6334613400 | 29350 | 29400 | 29400 | 29350 | 399 |
| 461 | 20240807 | 134100 | 6322902500 | 29350 | 29400 | 29400 | 29350 | 690 |
| 462 | 20240807 | 134000 | 6302633600 | 29400 | 29350 | 29450 | 29350 | 181 |
| 463 | 20240807 | 133900 | 6297313300 | 29400 | 29350 | 29450 | 29350 | 519 |
| 464 | 20240807 | 133800 | 6282063600 | 29350 | 29350 | 29400 | 29350 | 403 |
| 465 | 20240807 | 133700 | 6270235500 | 29350 | 29400 | 29450 | 29350 | 477 |
| 466 | 20240807 | 133600 | 6256212750 | 29400 | 29400 | 29450 | 29400 | 310 |
| 467 | 20240807 | 133500 | 6247098350 | 29400 | 29450 | 29450 | 29400 | 630 |
| 468 | 20240807 | 133400 | 6228576100 | 29400 | 29450 | 29450 | 29400 | 566 |
| 469 | 20240807 | 133300 | 6211935300 | 29400 | 29400 | 29450 | 29400 | 307 |
| 470 | 20240807 | 133200 | 6202909300 | 29400 | 29400 | 29450 | 29400 | 150 |
| 471 | 20240807 | 133100 | 6198499250 | 29400 | 29400 | 29450 | 29400 | 594 |
| 472 | 20240807 | 133000 | 6181025650 | 29450 | 29400 | 29500 | 29400 | 352 |
| 473 | 20240807 | 132900 | 6170672650 | 29400 | 29400 | 29500 | 29400 | 263 |
| 474 | 20240807 | 132800 | 6162933450 | 29450 | 29450 | 29450 | 29400 | 841 |
| 475 | 20240807 | 132700 | 6138190550 | 29400 | 29400 | 29450 | 29400 | 384 |
| 476 | 20240807 | 132600 | 6126900400 | 29400 | 29450 | 29450 | 29400 | 377 |
| 477 | 20240807 | 132500 | 6115815300 | 29400 | 29300 | 29550 | 29300 | 628 |
| 478 | 20240807 | 132400 | 6097317200 | 29450 | 29450 | 29450 | 29350 | 13646 |
| 479 | 20240807 | 132300 | 5696527800 | 29450 | 29450 | 29500 | 29450 | 390 |
| 480 | 20240807 | 132200 | 5685037250 | 29450 | 29450 | 29500 | 29450 | 167 |
| 481 | 20240807 | 132100 | 5680114100 | 29450 | 29500 | 29500 | 29450 | 183 |
| 482 | 20240807 | 132000 | 5674718200 | 29450 | 29500 | 29500 | 29450 | 210 |
| 483 | 20240807 | 131900 | 5668525100 | 29450 | 29450 | 29500 | 29450 | 272 |
| 484 | 20240807 | 131800 | 5660514650 | 29450 | 29500 | 29550 | 29450 | 501 |
| 485 | 20240807 | 131700 | 5645730300 | 29450 | 29500 | 29550 | 29450 | 206 |
| 486 | 20240807 | 131600 | 5639656450 | 29500 | 29450 | 29550 | 29450 | 758 |
| 487 | 20240807 | 131500 | 5617287800 | 29550 | 29450 | 29550 | 29450 | 507 |
| 488 | 20240807 | 131400 | 5602316900 | 29500 | 29450 | 29500 | 29450 | 266 |
| 489 | 20240807 | 131300 | 5594482750 | 29500 | 29500 | 29500 | 29450 | 323 |
| 490 | 20240807 | 131200 | 5584954550 | 29550 | 29550 | 29550 | 29500 | 450 |
| 491 | 20240807 | 131100 | 5571670100 | 29500 | 29500 | 29600 | 29450 | 163 |
| 492 | 20240807 | 131000 | 5566861900 | 29500 | 29450 | 29550 | 29450 | 327 |
| 493 | 20240807 | 130900 | 5557201700 | 29550 | 29450 | 29550 | 29450 | 549 |
| 494 | 20240807 | 130800 | 5541017550 | 29450 | 29450 | 29500 | 29450 | 106 |
| 495 | 20240807 | 130700 | 5537895800 | 29500 | 29500 | 29500 | 29450 | 360 |
| 496 | 20240807 | 130600 | 5527276300 | 29500 | 29450 | 29500 | 29450 | 326 |
| 497 | 20240807 | 130500 | 5517663650 | 29500 | 29450 | 29500 | 29450 | 305 |
| 498 | 20240807 | 130400 | 5508678100 | 29450 | 29550 | 29550 | 29450 | 207 |
| 499 | 20240807 | 130300 | 5502578650 | 29450 | 29450 | 29550 | 29450 | 138 |
| 500 | 20240807 | 130200 | 5498514150 | 29500 | 29450 | 29500 | 29450 | 114 |
| 501 | 20240807 | 130100 | 5495156000 | 29450 | 29500 | 29550 | 29450 | 575 |
| 502 | 20240807 | 130000 | 5478202500 | 29550 | 29550 | 29550 | 29500 | 153 |
| 503 | 20240807 | 125900 | 5473684400 | 29500 | 29500 | 29550 | 29500 | 79 |
| 504 | 20240807 | 125800 | 5471352700 | 29500 | 29550 | 29550 | 29500 | 344 |
| 505 | 20240807 | 125700 | 5461203200 | 29550 | 29500 | 29550 | 29500 | 446 |
| 506 | 20240807 | 125600 | 5448038450 | 29550 | 29500 | 29550 | 29500 | 187 |
| 507 | 20240807 | 125500 | 5442514600 | 29500 | 29500 | 29550 | 29500 | 100 |
| 508 | 20240807 | 125400 | 5439564550 | 29550 | 29500 | 29550 | 29500 | 504 |
| 509 | 20240807 | 125300 | 5424696300 | 29500 | 29500 | 29550 | 29500 | 28 |
| 510 | 20240807 | 125200 | 5423869950 | 29500 | 29500 | 29500 | 29500 | 194 |
| 511 | 20240807 | 125100 | 5418146950 | 29500 | 29550 | 29550 | 29500 | 479 |
| 512 | 20240807 | 125000 | 5404014700 | 29500 | 29500 | 29550 | 29450 | 1209 |
| 513 | 20240807 | 124900 | 5368348400 | 29550 | 29500 | 29550 | 29450 | 484 |
| 514 | 20240807 | 124800 | 5354070750 | 29550 | 29500 | 29550 | 29500 | 301 |
| 515 | 20240807 | 124700 | 5345187350 | 29500 | 29550 | 29600 | 29500 | 819 |
| 516 | 20240807 | 124600 | 5321008550 | 29550 | 29550 | 29600 | 29550 | 163 |
| 517 | 20240807 | 124500 | 5316191800 | 29550 | 29550 | 29600 | 29550 | 91 |
| 518 | 20240807 | 124400 | 5313502400 | 29550 | 29550 | 29600 | 29550 | 555 |
| 519 | 20240807 | 124300 | 5297099750 | 29600 | 29550 | 29600 | 29550 | 55 |
| 520 | 20240807 | 124200 | 5295473500 | 29550 | 29550 | 29600 | 29550 | 51 |
| 521 | 20240807 | 124100 | 5293966100 | 29550 | 29550 | 29600 | 29550 | 155 |
| 522 | 20240807 | 124000 | 5289381600 | 29600 | 29550 | 29600 | 29550 | 452 |
| 523 | 20240807 | 123900 | 5276024450 | 29550 | 29600 | 29600 | 29550 | 372 |
| 524 | 20240807 | 123800 | 5265016450 | 29550 | 29550 | 29550 | 29550 | 42 |
| 525 | 20240807 | 123700 | 5263775350 | 29550 | 29550 | 29600 | 29550 | 81 |
| 526 | 20240807 | 123600 | 5261381300 | 29650 | 29550 | 29650 | 29550 | 404 |
| 527 | 20240807 | 123500 | 5249437900 | 29600 | 29550 | 29600 | 29550 | 233 |
| 528 | 20240807 | 123400 | 5242545200 | 29600 | 29550 | 29600 | 29550 | 58 |
| 529 | 20240807 | 123300 | 5240830950 | 29550 | 29600 | 29600 | 29550 | 403 |
| 530 | 20240807 | 123200 | 5228920950 | 29600 | 29600 | 29650 | 29550 | 324 |
| 531 | 20240807 | 123100 | 5219328750 | 29550 | 29650 | 29650 | 29550 | 538 |
| 532 | 20240807 | 123000 | 5203403350 | 29600 | 29600 | 29650 | 29600 | 326 |
| 533 | 20240807 | 122900 | 5193753500 | 29600 | 29600 | 29650 | 29600 | 452 |
| 534 | 20240807 | 122800 | 5180372400 | 29600 | 29650 | 29650 | 29600 | 274 |
| 535 | 20240807 | 122700 | 5172260900 | 29700 | 29650 | 29700 | 29600 | 532 |
| 536 | 20240807 | 122600 | 5156487200 | 29650 | 29650 | 29700 | 29600 | 1195 |
| 537 | 20240807 | 122500 | 5121056900 | 29650 | 29650 | 29650 | 29600 | 286 |
| 538 | 20240807 | 122400 | 5112579250 | 29600 | 29650 | 29650 | 29600 | 145 |
| 539 | 20240807 | 122300 | 5108281400 | 29600 | 29650 | 29650 | 29600 | 315 |
| 540 | 20240807 | 122200 | 5098957250 | 29600 | 29650 | 29650 | 29600 | 241 |
| 541 | 20240807 | 122100 | 5091823350 | 29600 | 29600 | 29650 | 29600 | 63 |
| 542 | 20240807 | 122000 | 5089957450 | 29650 | 29600 | 29650 | 29600 | 645 |
| 543 | 20240807 | 121900 | 5070855300 | 29600 | 29650 | 29650 | 29600 | 146 |
| 544 | 20240807 | 121800 | 5066533150 | 29650 | 29650 | 29650 | 29600 | 324 |
| 545 | 20240807 | 121700 | 5056941250 | 29650 | 29650 | 29700 | 29650 | 876 |
| 546 | 20240807 | 121600 | 5030960650 | 29650 | 29700 | 29700 | 29650 | 259 |
| 547 | 20240807 | 121500 | 5023281200 | 29700 | 29650 | 29700 | 29650 | 277 |
| 548 | 20240807 | 121400 | 5015067550 | 29650 | 29700 | 29700 | 29650 | 101 |
| 549 | 20240807 | 121300 | 5012072550 | 29650 | 29700 | 29700 | 29650 | 637 |
| 550 | 20240807 | 121200 | 4993154000 | 29700 | 29750 | 29750 | 29700 | 95 |
| 551 | 20240807 | 121100 | 4990329600 | 29700 | 29650 | 29750 | 29650 | 1156 |
| 552 | 20240807 | 121000 | 4955993200 | 29650 | 29650 | 29700 | 29600 | 267 |
| 553 | 20240807 | 120900 | 4948075950 | 29700 | 29700 | 29700 | 29650 | 863 |
| 554 | 20240807 | 120800 | 4922445450 | 29700 | 29650 | 29750 | 29650 | 332 |
| 555 | 20240807 | 120700 | 4912595200 | 29650 | 29700 | 29700 | 29650 | 995 |
| 556 | 20240807 | 120600 | 4883044250 | 29650 | 29700 | 29700 | 29650 | 247 |
| 557 | 20240807 | 120500 | 4875719750 | 29650 | 29650 | 29700 | 29650 | 751 |
| 558 | 20240807 | 120400 | 4853442400 | 29650 | 29600 | 29650 | 29600 | 301 |
| 559 | 20240807 | 120300 | 4844532700 | 29600 | 29600 | 29650 | 29600 | 265 |
| 560 | 20240807 | 120200 | 4836688050 | 29650 | 29600 | 29650 | 29600 | 1076 |
| 561 | 20240807 | 120100 | 4804818300 | 29550 | 29450 | 29600 | 29450 | 1294 |
| 562 | 20240807 | 120000 | 4766612800 | 29450 | 29450 | 29500 | 29450 | 162 |
| 563 | 20240807 | 115900 | 4761841150 | 29450 | 29450 | 29500 | 29450 | 254 |
| 564 | 20240807 | 115800 | 4754360450 | 29450 | 29450 | 29450 | 29400 | 97 |
| 565 | 20240807 | 115700 | 4751506450 | 29450 | 29400 | 29450 | 29400 | 556 |
| 566 | 20240807 | 115600 | 4735149150 | 29450 | 29450 | 29500 | 29400 | 92 |
| 567 | 20240807 | 115500 | 4732441600 | 29500 | 29450 | 29500 | 29450 | 2313 |
| 568 | 20240807 | 115400 | 4664311000 | 29450 | 29500 | 29500 | 29450 | 146 |
| 569 | 20240807 | 115300 | 4660008850 | 29450 | 29500 | 29500 | 29450 | 847 |
| 570 | 20240807 | 115200 | 4635044550 | 29500 | 29450 | 29500 | 29450 | 199 |
| 571 | 20240807 | 115100 | 4629178250 | 29500 | 29550 | 29550 | 29450 | 689 |
| 572 | 20240807 | 115000 | 4608852350 | 29550 | 29550 | 29550 | 29500 | 575 |
| 573 | 20240807 | 114900 | 4591889200 | 29500 | 29500 | 29550 | 29500 | 290 |
| 574 | 20240807 | 114800 | 4583333850 | 29500 | 29500 | 29550 | 29500 | 78 |
| 575 | 20240807 | 114700 | 4581031850 | 29550 | 29550 | 29550 | 29500 | 113 |
| 576 | 20240807 | 114600 | 4577696250 | 29550 | 29500 | 29550 | 29500 | 490 |
| 577 | 20240807 | 114500 | 4563240450 | 29550 | 29500 | 29550 | 29500 | 68 |
| 578 | 20240807 | 114400 | 4561233400 | 29500 | 29500 | 29550 | 29500 | 81 |
| 579 | 20240807 | 114300 | 4558843200 | 29500 | 29500 | 29550 | 29500 | 254 |
| 580 | 20240807 | 114200 | 4551350000 | 29500 | 29500 | 29550 | 29500 | 255 |
| 581 | 20240807 | 114100 | 4543827050 | 29550 | 29550 | 29550 | 29500 | 1431 |
| 582 | 20240807 | 114000 | 4501543250 | 29500 | 29500 | 29550 | 29500 | 140 |
| 583 | 20240807 | 113900 | 4497412950 | 29550 | 29500 | 29550 | 29500 | 436 |
| 584 | 20240807 | 113800 | 4484550500 | 29500 | 29500 | 29550 | 29500 | 115 |
| 585 | 20240807 | 113700 | 4481157400 | 29550 | 29500 | 29550 | 29500 | 24 |
| 586 | 20240807 | 113600 | 4480449000 | 29500 | 29500 | 29550 | 29500 | 634 |
| 587 | 20240807 | 113500 | 4461745250 | 29550 | 29500 | 29550 | 29450 | 970 |
| 588 | 20240807 | 113400 | 4433131900 | 29450 | 29500 | 29500 | 29450 | 566 |
| 589 | 20240807 | 113300 | 4416436350 | 29500 | 29500 | 29550 | 29500 | 151 |
| 590 | 20240807 | 113200 | 4411981350 | 29500 | 29500 | 29550 | 29500 | 564 |
| 591 | 20240807 | 113100 | 4395342550 | 29500 | 29500 | 29550 | 29500 | 80 |
| 592 | 20240807 | 113000 | 4392982200 | 29500 | 29500 | 29550 | 29500 | 94 |
| 593 | 20240807 | 112900 | 4390207050 | 29550 | 29550 | 29550 | 29500 | 369 |
| 594 | 20240807 | 112800 | 4379320600 | 29500 | 29550 | 29550 | 29500 | 211 |
| 595 | 20240807 | 112700 | 4373095650 | 29500 | 29500 | 29550 | 29500 | 55 |
| 596 | 20240807 | 112600 | 4371471200 | 29500 | 29500 | 29550 | 29500 | 58 |
| 597 | 20240807 | 112500 | 4369760000 | 29500 | 29500 | 29550 | 29450 | 506 |
| 598 | 20240807 | 112400 | 4354832800 | 29500 | 29550 | 29550 | 29450 | 1152 |
| 599 | 20240807 | 112300 | 4320904450 | 29550 | 29500 | 29550 | 29450 | 440 |
| 600 | 20240807 | 112200 | 4307938350 | 29500 | 29500 | 29550 | 29500 | 278 |
| 601 | 20240807 | 112100 | 4299737200 | 29500 | 29500 | 29550 | 29500 | 328 |
| 602 | 20240807 | 112000 | 4290061000 | 29500 | 29500 | 29500 | 29450 | 839 |
| 603 | 20240807 | 111900 | 4265313350 | 29450 | 29450 | 29500 | 29450 | 331 |
| 604 | 20240807 | 111800 | 4255562750 | 29450 | 29450 | 29500 | 29450 | 237 |
| 605 | 20240807 | 111700 | 4248582700 | 29450 | 29500 | 29500 | 29450 | 99 |
| 606 | 20240807 | 111600 | 4245663500 | 29450 | 29450 | 29500 | 29450 | 628 |
| 607 | 20240807 | 111500 | 4227141100 | 29500 | 29500 | 29550 | 29500 | 1098 |
| 608 | 20240807 | 111400 | 4194733050 | 29500 | 29500 | 29550 | 29500 | 272 |
| 609 | 20240807 | 111300 | 4186708750 | 29500 | 29450 | 29500 | 29450 | 320 |
| 610 | 20240807 | 111200 | 4177272050 | 29450 | 29500 | 29550 | 29450 | 492 |
| 611 | 20240807 | 111100 | 4162757300 | 29550 | 29550 | 29550 | 29500 | 92 |
| 612 | 20240807 | 111000 | 4160039850 | 29500 | 29500 | 29550 | 29500 | 552 |
| 613 | 20240807 | 110900 | 4143754500 | 29450 | 29450 | 29500 | 29450 | 408 |
| 614 | 20240807 | 110800 | 4131732650 | 29450 | 29450 | 29500 | 29450 | 245 |
| 615 | 20240807 | 110700 | 4124506200 | 29450 | 29450 | 29500 | 29450 | 714 |
| 616 | 20240807 | 110600 | 4103478350 | 29500 | 29450 | 29500 | 29450 | 47 |
| 617 | 20240807 | 110500 | 4102093800 | 29500 | 29500 | 29500 | 29450 | 287 |
| 618 | 20240807 | 110400 | 4093641150 | 29450 | 29450 | 29500 | 29400 | 388 |
| 619 | 20240807 | 110300 | 4082214950 | 29400 | 29500 | 29550 | 29400 | 2201 |
| 620 | 20240807 | 110200 | 4017320600 | 29500 | 29600 | 29600 | 29500 | 314 |
| 621 | 20240807 | 110100 | 4008041850 | 29550 | 29600 | 29600 | 29550 | 70 |
| 622 | 20240807 | 110000 | 4005971100 | 29600 | 29550 | 29650 | 29500 | 365 |
| 623 | 20240807 | 105900 | 3995194600 | 29550 | 29550 | 29650 | 29500 | 568 |
| 624 | 20240807 | 105800 | 3978378050 | 29600 | 29500 | 29650 | 29500 | 3094 |
| 625 | 20240807 | 105700 | 3887026250 | 29500 | 29600 | 29600 | 29500 | 1413 |
| 626 | 20240807 | 105600 | 3845271600 | 29650 | 29650 | 29650 | 29600 | 1588 |
| 627 | 20240807 | 105500 | 3798264500 | 29700 | 29650 | 29700 | 29600 | 1740 |
| 628 | 20240807 | 105400 | 3746665500 | 29600 | 29600 | 29650 | 29550 | 2027 |
| 629 | 20240807 | 105300 | 3686683250 | 29600 | 29550 | 29600 | 29500 | 1150 |
| 630 | 20240807 | 105200 | 3652727900 | 29550 | 29500 | 29550 | 29500 | 42 |
| 631 | 20240807 | 105100 | 3651487850 | 29550 | 29450 | 29550 | 29450 | 356 |
| 632 | 20240807 | 105000 | 3640986500 | 29500 | 29450 | 29500 | 29450 | 94 |
| 633 | 20240807 | 104900 | 3638215300 | 29500 | 29500 | 29500 | 29450 | 477 |
| 634 | 20240807 | 104800 | 3624154900 | 29500 | 29500 | 29500 | 29450 | 684 |
| 635 | 20240807 | 104700 | 3603977250 | 29550 | 29500 | 29550 | 29500 | 1018 |
| 636 | 20240807 | 104600 | 3573923150 | 29450 | 29450 | 29500 | 29450 | 997 |
| 637 | 20240807 | 104500 | 3544526050 | 29450 | 29500 | 29500 | 29450 | 256 |
| 638 | 20240807 | 104400 | 3536984050 | 29450 | 29350 | 29450 | 29350 | 1002 |
| 639 | 20240807 | 104300 | 3507502850 | 29400 | 29350 | 29400 | 29350 | 135 |
| 640 | 20240807 | 104200 | 3503538500 | 29400 | 29450 | 29450 | 29350 | 613 |
| 641 | 20240807 | 104100 | 3485511900 | 29450 | 29450 | 29450 | 29400 | 33 |
| 642 | 20240807 | 104000 | 3484541150 | 29400 | 29400 | 29450 | 29400 | 119 |
| 643 | 20240807 | 103900 | 3481039300 | 29400 | 29450 | 29450 | 29400 | 121 |
| 644 | 20240807 | 103800 | 3477481100 | 29400 | 29450 | 29450 | 29400 | 347 |
| 645 | 20240807 | 103700 | 3467276000 | 29400 | 29450 | 29450 | 29400 | 37 |
| 646 | 20240807 | 103600 | 3466187450 | 29400 | 29400 | 29450 | 29400 | 51 |
| 647 | 20240807 | 103500 | 3464687700 | 29450 | 29400 | 29500 | 29400 | 3567 |
| 648 | 20240807 | 103400 | 3359639900 | 29400 | 29350 | 29450 | 29350 | 383 |
| 649 | 20240807 | 103300 | 3348379800 | 29400 | 29300 | 29400 | 29300 | 322 |
| 650 | 20240807 | 103200 | 3338929100 | 29300 | 29250 | 29300 | 29250 | 782 |
| 651 | 20240807 | 103100 | 3316017100 | 29250 | 29300 | 29350 | 29250 | 455 |
| 652 | 20240807 | 103000 | 3302687750 | 29300 | 29250 | 29300 | 29200 | 5357 |
| 653 | 20240807 | 102900 | 3145971550 | 29250 | 29200 | 29300 | 29200 | 628 |
| 654 | 20240807 | 102800 | 3127609000 | 29250 | 29200 | 29250 | 29200 | 395 |
| 655 | 20240807 | 102700 | 3116074900 | 29200 | 29250 | 29250 | 29200 | 2481 |
| 656 | 20240807 | 102600 | 3043512950 | 29250 | 29250 | 29250 | 29200 | 215 |
| 657 | 20240807 | 102500 | 3037233750 | 29250 | 29250 | 29250 | 29200 | 372 |
| 658 | 20240807 | 102400 | 3026366300 | 29200 | 29250 | 29250 | 29200 | 749 |
| 659 | 20240807 | 102300 | 3004483400 | 29250 | 29200 | 29250 | 29200 | 271 |
| 660 | 20240807 | 102200 | 2996568350 | 29200 | 29200 | 29200 | 29150 | 484 |
| 661 | 20240807 | 102100 | 2982442300 | 29250 | 29150 | 29250 | 29150 | 351 |
| 662 | 20240807 | 102000 | 2972189650 | 29200 | 29150 | 29250 | 29150 | 375 |
| 663 | 20240807 | 101900 | 2961242350 | 29150 | 29150 | 29250 | 29150 | 698 |
| 664 | 20240807 | 101800 | 2940872800 | 29150 | 29150 | 29150 | 29100 | 488 |
| 665 | 20240807 | 101700 | 2926654400 | 29150 | 29100 | 29150 | 29100 | 602 |
| 666 | 20240807 | 101600 | 2909126300 | 29150 | 29100 | 29150 | 29100 | 163 |
| 667 | 20240807 | 101500 | 2904382850 | 29100 | 29150 | 29150 | 29100 | 339 |
| 668 | 20240807 | 101400 | 2894516050 | 29100 | 29100 | 29100 | 29050 | 613 |
| 669 | 20240807 | 101300 | 2876684550 | 29050 | 29000 | 29050 | 29000 | 730 |
| 670 | 20240807 | 101200 | 2855496850 | 29050 | 29050 | 29100 | 29000 | 2403 |
| 671 | 20240807 | 101100 | 2785694750 | 29100 | 29150 | 29150 | 29050 | 2616 |
| 672 | 20240807 | 101000 | 2709574250 | 29150 | 29100 | 29150 | 29100 | 412 |
| 673 | 20240807 | 100900 | 2697577350 | 29150 | 29100 | 29150 | 29100 | 431 |
| 674 | 20240807 | 100800 | 2685027250 | 29150 | 29100 | 29150 | 29050 | 2098 |
| 675 | 20240807 | 100700 | 2623976700 | 29100 | 29200 | 29200 | 29050 | 2912 |
| 676 | 20240807 | 100600 | 2539199350 | 29200 | 29200 | 29250 | 29200 | 1075 |
| 677 | 20240807 | 100500 | 2507803650 | 29200 | 29250 | 29250 | 29100 | 720 |
| 678 | 20240807 | 100400 | 2486779450 | 29250 | 29150 | 29250 | 29100 | 705 |
| 679 | 20240807 | 100300 | 2466241250 | 29150 | 29150 | 29150 | 29100 | 2143 |
| 680 | 20240807 | 100200 | 2403818700 | 29150 | 29200 | 29200 | 29150 | 1761 |
| 681 | 20240807 | 100100 | 2352478950 | 29200 | 29250 | 29300 | 29150 | 5188 |
| 682 | 20240807 | 100000 | 2200931200 | 29300 | 29300 | 29350 | 29300 | 260 |
| 683 | 20240807 | 095900 | 2193311850 | 29250 | 29300 | 29350 | 29250 | 1152 |
| 684 | 20240807 | 095800 | 2159566050 | 29350 | 29350 | 29350 | 29350 | 27 |
| 685 | 20240807 | 095700 | 2158773600 | 29350 | 29350 | 29350 | 29300 | 252 |
| 686 | 20240807 | 095600 | 2151388350 | 29300 | 29400 | 29400 | 29300 | 205 |
| 687 | 20240807 | 095500 | 2145373600 | 29350 | 29350 | 29400 | 29350 | 268 |
| 688 | 20240807 | 095400 | 2137505100 | 29350 | 29300 | 29350 | 29300 | 344 |
| 689 | 20240807 | 095300 | 2127419450 | 29350 | 29350 | 29350 | 29300 | 1082 |
| 690 | 20240807 | 095200 | 2095707750 | 29300 | 29350 | 29350 | 29300 | 939 |
| 691 | 20240807 | 095100 | 2068193600 | 29350 | 29500 | 29500 | 29300 | 4953 |
| 692 | 20240807 | 095000 | 1922636600 | 29500 | 29450 | 29500 | 29450 | 506 |
| 693 | 20240807 | 094900 | 1907720100 | 29500 | 29450 | 29500 | 29450 | 103 |
| 694 | 20240807 | 094800 | 1904685100 | 29450 | 29500 | 29500 | 29450 | 1344 |
| 695 | 20240807 | 094700 | 1865053550 | 29500 | 29500 | 29500 | 29450 | 1038 |
| 696 | 20240807 | 094600 | 1834444050 | 29500 | 29600 | 29600 | 29400 | 5256 |
| 697 | 20240807 | 094500 | 1679256050 | 29600 | 29500 | 29600 | 29500 | 836 |
| 698 | 20240807 | 094400 | 1654563850 | 29500 | 29500 | 29500 | 29500 | 513 |
| 699 | 20240807 | 094300 | 1639430350 | 29500 | 29500 | 29550 | 29500 | 196 |
| 700 | 20240807 | 094200 | 1633643150 | 29550 | 29550 | 29550 | 29500 | 451 |
| 701 | 20240807 | 094100 | 1620336850 | 29500 | 29550 | 29550 | 29500 | 367 |
| 702 | 20240807 | 094000 | 1609507550 | 29550 | 29500 | 29550 | 29500 | 1015 |
| 703 | 20240807 | 093900 | 1579560000 | 29550 | 29600 | 29600 | 29500 | 850 |
| 704 | 20240807 | 093800 | 1554444050 | 29600 | 29600 | 29650 | 29550 | 396 |
| 705 | 20240807 | 093700 | 1542722450 | 29550 | 29550 | 29600 | 29550 | 602 |
| 706 | 20240807 | 093600 | 1524925850 | 29550 | 29600 | 29600 | 29550 | 204 |
| 707 | 20240807 | 093500 | 1518894100 | 29600 | 29550 | 29600 | 29550 | 147 |
| 708 | 20240807 | 093400 | 1514547700 | 29550 | 29500 | 29550 | 29500 | 478 |
| 709 | 20240807 | 093300 | 1500434500 | 29500 | 29550 | 29550 | 29500 | 303 |
| 710 | 20240807 | 093200 | 1491492800 | 29550 | 29600 | 29600 | 29500 | 579 |
| 711 | 20240807 | 093100 | 1474383350 | 29600 | 29600 | 29600 | 29550 | 316 |
| 712 | 20240807 | 093000 | 1465029800 | 29650 | 29550 | 29650 | 29550 | 828 |
| 713 | 20240807 | 092900 | 1440547900 | 29600 | 29550 | 29600 | 29550 | 385 |
| 714 | 20240807 | 092800 | 1429170150 | 29550 | 29500 | 29550 | 29500 | 349 |
| 715 | 20240807 | 092700 | 1418862950 | 29500 | 29500 | 29500 | 29400 | 561 |
| 716 | 20240807 | 092600 | 1402347950 | 29450 | 29400 | 29450 | 29350 | 498 |
| 717 | 20240807 | 092500 | 1387699300 | 29450 | 29400 | 29450 | 29400 | 181 |
| 718 | 20240807 | 092400 | 1382377850 | 29450 | 29350 | 29450 | 29350 | 859 |
| 719 | 20240807 | 092300 | 1357123200 | 29400 | 29300 | 29400 | 29300 | 643 |
| 720 | 20240807 | 092200 | 1338242800 | 29200 | 29250 | 29250 | 29200 | 572 |
| 721 | 20240807 | 092100 | 1321514350 | 29200 | 29250 | 29250 | 29200 | 273 |
| 722 | 20240807 | 092000 | 1313529250 | 29200 | 29150 | 29200 | 29150 | 4266 |
| 723 | 20240807 | 091900 | 1188963150 | 29150 | 29100 | 29150 | 29050 | 899 |
| 724 | 20240807 | 091800 | 1162789050 | 29100 | 29150 | 29150 | 29050 | 1938 |
| 725 | 20240807 | 091700 | 1106406150 | 29150 | 29100 | 29150 | 29100 | 196 |
| 726 | 20240807 | 091600 | 1100699500 | 29150 | 29150 | 29200 | 29100 | 70 |
| 727 | 20240807 | 091500 | 1098660150 | 29100 | 29150 | 29200 | 29100 | 556 |
| 728 | 20240807 | 091400 | 1082449150 | 29150 | 29150 | 29150 | 29100 | 361 |
| 729 | 20240807 | 091300 | 1071927100 | 29150 | 29150 | 29200 | 29100 | 1019 |
| 730 | 20240807 | 091200 | 1042241350 | 29150 | 29100 | 29150 | 29000 | 1146 |
| 731 | 20240807 | 091100 | 1008940850 | 29100 | 28950 | 29200 | 28950 | 6940 |
| 732 | 20240807 | 091000 | 807536250 | 29000 | 28900 | 29000 | 28900 | 1237 |
| 733 | 20240807 | 090900 | 771693450 | 28950 | 28950 | 28950 | 28900 | 840 |
| 734 | 20240807 | 090800 | 747376950 | 28950 | 29100 | 29150 | 28900 | 6457 |
| 735 | 20240807 | 090700 | 559994650 | 29100 | 29150 | 29150 | 29100 | 2624 |
| 736 | 20240807 | 090600 | 483566950 | 29150 | 29350 | 29350 | 29100 | 3718 |
| 737 | 20240807 | 090500 | 374935600 | 29400 | 29250 | 29400 | 29250 | 654 |
| 738 | 20240807 | 090400 | 355762000 | 29250 | 29300 | 29350 | 29200 | 1682 |
| 739 | 20240807 | 090300 | 306574800 | 29350 | 29300 | 29350 | 29250 | 809 |
| 740 | 20240807 | 090200 | 282872250 | 29250 | 29250 | 29250 | 29100 | 1287 |
| 741 | 20240807 | 090100 | 245347650 | 29250 | 29200 | 29250 | 29050 | 1363 |
| 742 | 20240807 | 090000 | 205611850 | 29250 | 29750 | 29950 | 29200 | 6838 |