38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 205800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 3 | 20250403 | 205700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 4 | 20250403 | 205600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 5 | 20250403 | 205500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 6 | 20250403 | 205400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 7 | 20250403 | 205300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 8 | 20250403 | 205200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 9 | 20250403 | 205100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 10 | 20250403 | 205000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 11 | 20250403 | 204900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 12 | 20250403 | 204800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 13 | 20250403 | 204700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 14 | 20250403 | 204600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 15 | 20250403 | 204500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 16 | 20250403 | 204400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 17 | 20250403 | 204300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 18 | 20250403 | 204200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 19 | 20250403 | 204100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 20 | 20250403 | 204000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 21 | 20250403 | 203900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 22 | 20250403 | 203800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 23 | 20250403 | 203700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 24 | 20250403 | 203600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 25 | 20250403 | 203500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 26 | 20250403 | 203400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 27 | 20250403 | 203300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 28 | 20250403 | 203200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 29 | 20250403 | 203100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 30 | 20250403 | 203000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 31 | 20250403 | 202900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 32 | 20250403 | 202800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 33 | 20250403 | 202700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 34 | 20250403 | 202600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 35 | 20250403 | 202500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 36 | 20250403 | 202400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 37 | 20250403 | 202300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 38 | 20250403 | 202200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 39 | 20250403 | 202100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 40 | 20250403 | 202000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 41 | 20250403 | 201900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 42 | 20250403 | 201800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 43 | 20250403 | 201700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 44 | 20250403 | 201600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 45 | 20250403 | 201500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 46 | 20250403 | 201400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 47 | 20250403 | 201300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 48 | 20250403 | 201200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 49 | 20250403 | 201100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 50 | 20250403 | 201000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 51 | 20250403 | 200900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 52 | 20250403 | 200800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 53 | 20250403 | 200700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 54 | 20250403 | 200600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 55 | 20250403 | 200500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 56 | 20250403 | 200400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 57 | 20250403 | 200300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 58 | 20250403 | 200200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 59 | 20250403 | 200100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 60 | 20250403 | 200000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 61 | 20250403 | 195900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 62 | 20250403 | 195800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 63 | 20250403 | 195700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 64 | 20250403 | 195600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 65 | 20250403 | 195500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 66 | 20250403 | 195400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 67 | 20250403 | 195300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 68 | 20250403 | 195200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 69 | 20250403 | 195100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 70 | 20250403 | 195000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 71 | 20250403 | 194900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 72 | 20250403 | 194800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 73 | 20250403 | 194700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 74 | 20250403 | 194600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 75 | 20250403 | 194500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 76 | 20250403 | 194400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 77 | 20250403 | 194300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 78 | 20250403 | 194200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 79 | 20250403 | 194100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 80 | 20250403 | 194000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 81 | 20250403 | 193900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 82 | 20250403 | 193800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 83 | 20250403 | 193700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 84 | 20250403 | 193600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 85 | 20250403 | 193500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 86 | 20250403 | 193400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 87 | 20250403 | 193300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 88 | 20250403 | 193200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 89 | 20250403 | 193100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 90 | 20250403 | 193000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 91 | 20250403 | 192900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 92 | 20250403 | 192800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 93 | 20250403 | 192700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 94 | 20250403 | 192600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 95 | 20250403 | 192500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 96 | 20250403 | 192400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 97 | 20250403 | 192300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 98 | 20250403 | 192200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 99 | 20250403 | 192100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 100 | 20250403 | 192000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 101 | 20250403 | 191900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 102 | 20250403 | 191800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 103 | 20250403 | 191700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 104 | 20250403 | 191600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 105 | 20250403 | 191500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 106 | 20250403 | 191400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 107 | 20250403 | 191300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 108 | 20250403 | 191200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 109 | 20250403 | 191100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 110 | 20250403 | 191000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 111 | 20250403 | 190900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 112 | 20250403 | 190800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 113 | 20250403 | 190700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 114 | 20250403 | 190600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 115 | 20250403 | 190500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 116 | 20250403 | 190400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 117 | 20250403 | 190300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 118 | 20250403 | 190200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 119 | 20250403 | 190100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 120 | 20250403 | 190000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 121 | 20250403 | 185900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 122 | 20250403 | 185800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 123 | 20250403 | 185700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 124 | 20250403 | 185600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 125 | 20250403 | 185500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 126 | 20250403 | 185400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 127 | 20250403 | 185300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 128 | 20250403 | 185200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 129 | 20250403 | 185100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 130 | 20250403 | 185000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 131 | 20250403 | 184900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 132 | 20250403 | 184800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 133 | 20250403 | 184700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 134 | 20250403 | 184600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 135 | 20250403 | 184500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 136 | 20250403 | 184400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 137 | 20250403 | 184300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 138 | 20250403 | 184200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 139 | 20250403 | 184100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 140 | 20250403 | 184000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 141 | 20250403 | 183900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 142 | 20250403 | 183800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 143 | 20250403 | 183700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 144 | 20250403 | 183600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 145 | 20250403 | 183500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 146 | 20250403 | 183400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 147 | 20250403 | 183300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 148 | 20250403 | 183200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 149 | 20250403 | 183100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 150 | 20250403 | 183000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 151 | 20250403 | 182900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 152 | 20250403 | 182800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 153 | 20250403 | 182700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 154 | 20250403 | 182600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 155 | 20250403 | 182500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 156 | 20250403 | 182400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 157 | 20250403 | 182300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 158 | 20250403 | 182200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 159 | 20250403 | 182100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 160 | 20250403 | 182000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 161 | 20250403 | 181900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 162 | 20250403 | 181800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 163 | 20250403 | 181700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 164 | 20250403 | 181600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 165 | 20250403 | 181500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 166 | 20250403 | 181400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 167 | 20250403 | 181300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 168 | 20250403 | 181200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 169 | 20250403 | 181100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 170 | 20250403 | 181000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 171 | 20250403 | 180900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 172 | 20250403 | 180800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 173 | 20250403 | 180700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 174 | 20250403 | 180600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 175 | 20250403 | 180500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 176 | 20250403 | 180400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 177 | 20250403 | 180300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 178 | 20250403 | 180200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 179 | 20250403 | 180100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 180 | 20250403 | 180000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 181 | 20250403 | 175900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 182 | 20250403 | 175800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 183 | 20250403 | 175700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 184 | 20250403 | 175600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 185 | 20250403 | 175500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 186 | 20250403 | 175400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 187 | 20250403 | 175300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 188 | 20250403 | 175200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 189 | 20250403 | 175100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 190 | 20250403 | 175000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 191 | 20250403 | 174900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 192 | 20250403 | 174800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 193 | 20250403 | 174700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 194 | 20250403 | 174600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 195 | 20250403 | 174500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 196 | 20250403 | 174400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 197 | 20250403 | 174300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 198 | 20250403 | 174200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 199 | 20250403 | 174100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 200 | 20250403 | 174000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 201 | 20250403 | 173900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 202 | 20250403 | 173800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 203 | 20250403 | 173700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 204 | 20250403 | 173600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 205 | 20250403 | 173500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 206 | 20250403 | 173400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 207 | 20250403 | 173300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 208 | 20250403 | 173200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 209 | 20250403 | 173100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 210 | 20250403 | 173000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 211 | 20250403 | 172900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 212 | 20250403 | 172800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 213 | 20250403 | 172700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 214 | 20250403 | 172600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 215 | 20250403 | 172500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 216 | 20250403 | 172400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 217 | 20250403 | 172300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 218 | 20250403 | 172200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 219 | 20250403 | 172100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 220 | 20250403 | 172000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 221 | 20250403 | 171900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 222 | 20250403 | 171800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 223 | 20250403 | 171700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 224 | 20250403 | 171600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 225 | 20250403 | 171500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 226 | 20250403 | 171400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 227 | 20250403 | 171300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 228 | 20250403 | 171200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 229 | 20250403 | 171100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 230 | 20250403 | 171000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 231 | 20250403 | 170900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 232 | 20250403 | 170800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 233 | 20250403 | 170700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 234 | 20250403 | 170600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 235 | 20250403 | 170500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 236 | 20250403 | 170400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 237 | 20250403 | 170300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 238 | 20250403 | 170200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 239 | 20250403 | 170100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 240 | 20250403 | 170000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 241 | 20250403 | 165900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 242 | 20250403 | 165800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 243 | 20250403 | 165700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 244 | 20250403 | 165600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 245 | 20250403 | 165500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 246 | 20250403 | 165400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 247 | 20250403 | 165300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 248 | 20250403 | 165200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 249 | 20250403 | 165100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 250 | 20250403 | 165000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 251 | 20250403 | 164900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 252 | 20250403 | 164800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 253 | 20250403 | 164700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 254 | 20250403 | 164600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 255 | 20250403 | 164500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 256 | 20250403 | 164400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 257 | 20250403 | 164300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 258 | 20250403 | 164200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 259 | 20250403 | 164100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 260 | 20250403 | 164000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 261 | 20250403 | 163900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 262 | 20250403 | 163800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 263 | 20250403 | 163700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 264 | 20250403 | 163600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 265 | 20250403 | 163500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 266 | 20250403 | 163400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 267 | 20250403 | 163300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 268 | 20250403 | 163200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 269 | 20250403 | 163100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 270 | 20250403 | 163000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 271 | 20250403 | 162900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 272 | 20250403 | 162800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 273 | 20250403 | 162700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 274 | 20250403 | 162600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 275 | 20250403 | 162500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 276 | 20250403 | 162400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 277 | 20250403 | 162300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 278 | 20250403 | 162200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 279 | 20250403 | 162100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 280 | 20250403 | 162000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 281 | 20250403 | 161900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 282 | 20250403 | 161800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 283 | 20250403 | 161700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 284 | 20250403 | 161600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 285 | 20250403 | 161500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 286 | 20250403 | 161400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 287 | 20250403 | 161300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 288 | 20250403 | 161200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 289 | 20250403 | 161100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 290 | 20250403 | 161000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 291 | 20250403 | 160900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 292 | 20250403 | 160800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 293 | 20250403 | 160700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 294 | 20250403 | 160600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 295 | 20250403 | 160500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 296 | 20250403 | 160400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 297 | 20250403 | 160300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 298 | 20250403 | 160200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 299 | 20250403 | 160100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 300 | 20250403 | 160000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 301 | 20250403 | 155900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 302 | 20250403 | 155800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 303 | 20250403 | 155700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 304 | 20250403 | 155600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 305 | 20250403 | 155500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 306 | 20250403 | 155400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 307 | 20250403 | 155300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 308 | 20250403 | 155200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 309 | 20250403 | 155100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 310 | 20250403 | 155000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 311 | 20250403 | 154900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 312 | 20250403 | 154800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 313 | 20250403 | 154700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 314 | 20250403 | 154600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 315 | 20250403 | 154500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 316 | 20250403 | 154400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 317 | 20250403 | 154300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 318 | 20250403 | 154200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 319 | 20250403 | 154100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 320 | 20250403 | 154000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 321 | 20250403 | 153900 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 322 | 20250403 | 153800 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 323 | 20250403 | 153700 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 324 | 20250403 | 153600 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 325 | 20250403 | 153500 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 326 | 20250403 | 153400 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 327 | 20250403 | 153300 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 328 | 20250403 | 153200 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 329 | 20250403 | 153100 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 0 |
| 330 | 20250403 | 153000 | 6762631675 | 41700 | 41700 | 41700 | 41700 | 11040 |
| 331 | 20250403 | 152900 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 332 | 20250403 | 152800 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 333 | 20250403 | 152700 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 334 | 20250403 | 152600 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 335 | 20250403 | 152500 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 336 | 20250403 | 152400 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 337 | 20250403 | 152300 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 338 | 20250403 | 152200 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 339 | 20250403 | 152100 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 340 | 20250403 | 152000 | 6302263675 | 41600 | 41600 | 41600 | 41600 | 0 |
| 341 | 20250403 | 151900 | 6302263675 | 41600 | 41650 | 41700 | 41550 | 359 |
| 342 | 20250403 | 151800 | 6287320175 | 41650 | 41650 | 41650 | 41600 | 130 |
| 343 | 20250403 | 151700 | 6281908525 | 41650 | 41650 | 41650 | 41550 | 244 |
| 344 | 20250403 | 151600 | 6271753175 | 41600 | 41500 | 41700 | 41450 | 497 |
| 345 | 20250403 | 151500 | 6251099875 | 41500 | 41500 | 41500 | 41500 | 107 |
| 346 | 20250403 | 151400 | 6246659375 | 41450 | 41400 | 41500 | 41400 | 167 |
| 347 | 20250403 | 151300 | 6239737175 | 41450 | 41400 | 41450 | 41400 | 614 |
| 348 | 20250403 | 151200 | 6214304375 | 41400 | 41500 | 41500 | 41400 | 465 |
| 349 | 20250403 | 151100 | 6195039025 | 41450 | 41450 | 41500 | 41450 | 200 |
| 350 | 20250403 | 151000 | 6186745525 | 41450 | 41500 | 41500 | 41450 | 235 |
| 351 | 20250403 | 150900 | 6176999575 | 41450 | 41450 | 41550 | 41450 | 201 |
| 352 | 20250403 | 150800 | 6168666525 | 41500 | 41500 | 41500 | 41450 | 526 |
| 353 | 20250403 | 150700 | 6146845125 | 41500 | 41450 | 41500 | 41400 | 903 |
| 354 | 20250403 | 150600 | 6109415125 | 41450 | 41450 | 41450 | 41400 | 276 |
| 355 | 20250403 | 150500 | 6097976775 | 41450 | 41450 | 41500 | 41400 | 374 |
| 356 | 20250403 | 150400 | 6082474275 | 41450 | 41500 | 41500 | 41450 | 520 |
| 357 | 20250403 | 150300 | 6060902625 | 41500 | 41525 | 41550 | 41500 | 353 |
| 358 | 20250403 | 150200 | 6046250275 | 41550 | 41550 | 41550 | 41500 | 193 |
| 359 | 20250403 | 150100 | 6038237875 | 41550 | 41500 | 41550 | 41450 | 838 |
| 360 | 20250403 | 150000 | 6003461975 | 41450 | 41500 | 41500 | 41450 | 256 |
| 361 | 20250403 | 145900 | 5992843825 | 41450 | 41550 | 41550 | 41450 | 427 |
| 362 | 20250403 | 145800 | 5975125075 | 41550 | 41550 | 41550 | 41500 | 325 |
| 363 | 20250403 | 145700 | 5961627875 | 41550 | 41550 | 41550 | 41500 | 220 |
| 364 | 20250403 | 145600 | 5952494125 | 41550 | 41550 | 41550 | 41500 | 264 |
| 365 | 20250403 | 145500 | 5941525975 | 41550 | 41550 | 41550 | 41500 | 91 |
| 366 | 20250403 | 145400 | 5937746875 | 41550 | 41550 | 41550 | 41500 | 325 |
| 367 | 20250403 | 145300 | 5924244125 | 41550 | 41500 | 41550 | 41500 | 143 |
| 368 | 20250403 | 145200 | 5918307175 | 41500 | 41500 | 41550 | 41350 | 2067 |
| 369 | 20250403 | 145100 | 5832582575 | 41500 | 41500 | 41500 | 41450 | 292 |
| 370 | 20250403 | 145000 | 5820470525 | 41500 | 41450 | 41500 | 41450 | 95 |
| 371 | 20250403 | 144900 | 5816529225 | 41450 | 41500 | 41500 | 41450 | 258 |
| 372 | 20250403 | 144800 | 5805828175 | 41500 | 41550 | 41550 | 41400 | 881 |
| 373 | 20250403 | 144700 | 5769282625 | 41550 | 41550 | 41600 | 41500 | 585 |
| 374 | 20250403 | 144600 | 5744968875 | 41600 | 41600 | 41600 | 41550 | 441 |
| 375 | 20250403 | 144500 | 5726634675 | 41550 | 41600 | 41600 | 41550 | 221 |
| 376 | 20250403 | 144400 | 5717441275 | 41600 | 41550 | 41600 | 41550 | 297 |
| 377 | 20250403 | 144300 | 5705090425 | 41550 | 41600 | 41600 | 41550 | 450 |
| 378 | 20250403 | 144200 | 5686383525 | 41600 | 41600 | 41600 | 41550 | 308 |
| 379 | 20250403 | 144100 | 5673576675 | 41600 | 41600 | 41600 | 41550 | 151 |
| 380 | 20250403 | 144000 | 5667298625 | 41600 | 41600 | 41600 | 41550 | 799 |
| 381 | 20250403 | 143900 | 5634061275 | 41600 | 41600 | 41600 | 41550 | 125 |
| 382 | 20250403 | 143800 | 5628862325 | 41550 | 41550 | 41600 | 41550 | 347 |
| 383 | 20250403 | 143700 | 5614435725 | 41600 | 41650 | 41650 | 41550 | 776 |
| 384 | 20250403 | 143600 | 5582152425 | 41650 | 41600 | 41650 | 41600 | 160 |
| 385 | 20250403 | 143500 | 5575492375 | 41650 | 41650 | 41650 | 41600 | 364 |
| 386 | 20250403 | 143400 | 5560342275 | 41600 | 41650 | 41650 | 41600 | 334 |
| 387 | 20250403 | 143300 | 5546444375 | 41650 | 41600 | 41650 | 41600 | 209 |
| 388 | 20250403 | 143200 | 5537739575 | 41650 | 41550 | 41650 | 41550 | 904 |
| 389 | 20250403 | 143100 | 5500134725 | 41550 | 41600 | 41650 | 41550 | 907 |
| 390 | 20250403 | 143000 | 5462409425 | 41600 | 41650 | 41700 | 41600 | 280 |
| 391 | 20250403 | 142900 | 5450751175 | 41650 | 41700 | 41750 | 41650 | 626 |
| 392 | 20250403 | 142800 | 5424663475 | 41750 | 41700 | 41750 | 41700 | 746 |
| 393 | 20250403 | 142700 | 5393546975 | 41750 | 41750 | 41750 | 41700 | 123 |
| 394 | 20250403 | 142600 | 5388413925 | 41750 | 41725 | 41750 | 41700 | 435 |
| 395 | 20250403 | 142500 | 5370255475 | 41725 | 41750 | 41750 | 41700 | 301 |
| 396 | 20250403 | 142400 | 5357689825 | 41750 | 41750 | 41750 | 41700 | 239 |
| 397 | 20250403 | 142300 | 5347712675 | 41750 | 41700 | 41750 | 41700 | 761 |
| 398 | 20250403 | 142200 | 5315976775 | 41700 | 41750 | 41750 | 41650 | 726 |
| 399 | 20250403 | 142100 | 5285703725 | 41750 | 41750 | 41750 | 41700 | 257 |
| 400 | 20250403 | 142000 | 5274978075 | 41750 | 41750 | 41750 | 41700 | 70 |
| 401 | 20250403 | 141900 | 5272055675 | 41750 | 41750 | 41750 | 41700 | 512 |
| 402 | 20250403 | 141800 | 5250683475 | 41750 | 41750 | 41750 | 41700 | 72 |
| 403 | 20250403 | 141700 | 5247678825 | 41700 | 41750 | 41750 | 41700 | 563 |
| 404 | 20250403 | 141600 | 5224192325 | 41750 | 41750 | 41750 | 41700 | 88 |
| 405 | 20250403 | 141500 | 5220519375 | 41750 | 41800 | 41800 | 41700 | 668 |
| 406 | 20250403 | 141400 | 5192634575 | 41800 | 41750 | 41800 | 41750 | 411 |
| 407 | 20250403 | 141300 | 5175459525 | 41750 | 41850 | 41850 | 41750 | 493 |
| 408 | 20250403 | 141200 | 5154856225 | 41850 | 41900 | 41900 | 41850 | 553 |
| 409 | 20250403 | 141100 | 5131704925 | 41900 | 41850 | 41900 | 41850 | 116 |
| 410 | 20250403 | 141000 | 5126846125 | 41850 | 41900 | 41900 | 41850 | 547 |
| 411 | 20250403 | 140900 | 5103938525 | 41900 | 41900 | 41900 | 41850 | 69 |
| 412 | 20250403 | 140800 | 5101048325 | 41850 | 41900 | 41900 | 41850 | 468 |
| 413 | 20250403 | 140700 | 5081443325 | 41900 | 41900 | 41900 | 41850 | 369 |
| 414 | 20250403 | 140600 | 5065988775 | 41900 | 41900 | 41900 | 41850 | 122 |
| 415 | 20250403 | 140500 | 5060878125 | 41850 | 41900 | 41900 | 41850 | 257 |
| 416 | 20250403 | 140400 | 5050109925 | 41900 | 41800 | 41900 | 41800 | 653 |
| 417 | 20250403 | 140300 | 5022780525 | 41850 | 41800 | 41850 | 41800 | 244 |
| 418 | 20250403 | 140200 | 5012578725 | 41800 | 41850 | 41850 | 41800 | 496 |
| 419 | 20250403 | 140100 | 4991843400 | 41850 | 41850 | 41850 | 41800 | 222 |
| 420 | 20250403 | 140000 | 4982554050 | 41850 | 41850 | 41850 | 41800 | 759 |
| 421 | 20250403 | 135900 | 4950818950 | 41800 | 41850 | 41850 | 41800 | 237 |
| 422 | 20250403 | 135800 | 4940907450 | 41850 | 41800 | 41850 | 41800 | 313 |
| 423 | 20250403 | 135700 | 4927810550 | 41850 | 41800 | 41850 | 41800 | 149 |
| 424 | 20250403 | 135600 | 4921579100 | 41800 | 41900 | 41900 | 41800 | 625 |
| 425 | 20250403 | 135500 | 4895423100 | 41900 | 41900 | 41900 | 41850 | 278 |
| 426 | 20250403 | 135400 | 4883776250 | 41900 | 41850 | 41900 | 41850 | 294 |
| 427 | 20250403 | 135300 | 4871459600 | 41900 | 41900 | 41900 | 41850 | 167 |
| 428 | 20250403 | 135200 | 4864462450 | 41900 | 41900 | 41900 | 41850 | 440 |
| 429 | 20250403 | 135100 | 4846029100 | 41900 | 41850 | 41900 | 41850 | 301 |
| 430 | 20250403 | 135000 | 4833418250 | 41900 | 41900 | 41900 | 41850 | 109 |
| 431 | 20250403 | 134900 | 4828851200 | 41900 | 41900 | 41900 | 41850 | 401 |
| 432 | 20250403 | 134800 | 4812052850 | 41900 | 41850 | 41900 | 41850 | 320 |
| 433 | 20250403 | 134700 | 4798647600 | 41900 | 41850 | 41900 | 41850 | 304 |
| 434 | 20250403 | 134600 | 4785914150 | 41900 | 41900 | 41900 | 41850 | 148 |
| 435 | 20250403 | 134500 | 4779715500 | 41900 | 41850 | 41900 | 41800 | 521 |
| 436 | 20250403 | 134400 | 4757914500 | 41850 | 41850 | 41850 | 41800 | 262 |
| 437 | 20250403 | 134300 | 4746951050 | 41850 | 41850 | 41850 | 41800 | 712 |
| 438 | 20250403 | 134200 | 4717158850 | 41850 | 41850 | 41850 | 41800 | 429 |
| 439 | 20250403 | 134100 | 4699206750 | 41900 | 41900 | 41900 | 41850 | 191 |
| 440 | 20250403 | 134000 | 4691208650 | 41900 | 41850 | 41900 | 41850 | 483 |
| 441 | 20250403 | 133900 | 4670978400 | 41850 | 41900 | 41900 | 41850 | 146 |
| 442 | 20250403 | 133800 | 4664863450 | 41900 | 41900 | 41900 | 41850 | 229 |
| 443 | 20250403 | 133700 | 4655270100 | 41850 | 41950 | 41950 | 41850 | 313 |
| 444 | 20250403 | 133600 | 4642157850 | 41950 | 41900 | 41950 | 41900 | 373 |
| 445 | 20250403 | 133500 | 4626527800 | 41950 | 41900 | 41950 | 41900 | 386 |
| 446 | 20250403 | 133400 | 4610341150 | 41950 | 41950 | 41950 | 41900 | 311 |
| 447 | 20250403 | 133300 | 4597295300 | 41950 | 41850 | 41950 | 41850 | 452 |
| 448 | 20250403 | 133200 | 4578355700 | 41900 | 41950 | 41950 | 41850 | 258 |
| 449 | 20250403 | 133100 | 4567544550 | 41950 | 41850 | 41950 | 41800 | 787 |
| 450 | 20250403 | 133000 | 4534596925 | 41850 | 41850 | 41850 | 41800 | 201 |
| 451 | 20250403 | 132900 | 4526185175 | 41850 | 41850 | 41850 | 41800 | 162 |
| 452 | 20250403 | 132800 | 4519406525 | 41850 | 41850 | 41850 | 41800 | 575 |
| 453 | 20250403 | 132700 | 4495347275 | 41850 | 41800 | 41850 | 41800 | 205 |
| 454 | 20250403 | 132600 | 4486773025 | 41850 | 41850 | 41850 | 41750 | 741 |
| 455 | 20250403 | 132500 | 4455775975 | 41850 | 41850 | 41850 | 41800 | 506 |
| 456 | 20250403 | 132400 | 4434609025 | 41850 | 41850 | 41850 | 41800 | 185 |
| 457 | 20250403 | 132300 | 4426868025 | 41850 | 41850 | 41850 | 41800 | 162 |
| 458 | 20250403 | 132200 | 4420088375 | 41850 | 41850 | 41850 | 41800 | 404 |
| 459 | 20250403 | 132100 | 4403182925 | 41850 | 41850 | 41850 | 41800 | 204 |
| 460 | 20250403 | 132000 | 4394646975 | 41850 | 41800 | 41850 | 41800 | 214 |
| 461 | 20250403 | 131900 | 4385694275 | 41850 | 41850 | 41850 | 41800 | 512 |
| 462 | 20250403 | 131800 | 4364283175 | 41850 | 41850 | 41850 | 41800 | 135 |
| 463 | 20250403 | 131700 | 4358634625 | 41850 | 41850 | 41850 | 41800 | 349 |
| 464 | 20250403 | 131600 | 4344033825 | 41800 | 41850 | 41850 | 41800 | 210 |
| 465 | 20250403 | 131500 | 4335246475 | 41850 | 41850 | 41850 | 41800 | 462 |
| 466 | 20250403 | 131400 | 4315923425 | 41850 | 41850 | 41850 | 41800 | 267 |
| 467 | 20250403 | 131300 | 4304749975 | 41850 | 41850 | 41850 | 41800 | 359 |
| 468 | 20250403 | 131200 | 4289730325 | 41850 | 41850 | 41850 | 41800 | 337 |
| 469 | 20250403 | 131100 | 4275635575 | 41800 | 41800 | 41850 | 41800 | 568 |
| 470 | 20250403 | 131000 | 4251887925 | 41800 | 41750 | 41800 | 41750 | 403 |
| 471 | 20250403 | 130900 | 4235043675 | 41750 | 41800 | 41800 | 41750 | 159 |
| 472 | 20250403 | 130800 | 4228399925 | 41800 | 41750 | 41800 | 41750 | 295 |
| 473 | 20250403 | 130700 | 4216069125 | 41800 | 41750 | 41800 | 41750 | 282 |
| 474 | 20250403 | 130600 | 4204289825 | 41750 | 41700 | 41800 | 41700 | 217 |
| 475 | 20250403 | 130500 | 4195229175 | 41750 | 41700 | 41800 | 41700 | 609 |
| 476 | 20250403 | 130400 | 4169812725 | 41700 | 41700 | 41700 | 41650 | 321 |
| 477 | 20250403 | 130300 | 4156428525 | 41700 | 41750 | 41750 | 41650 | 359 |
| 478 | 20250403 | 130200 | 4141458175 | 41700 | 41750 | 41750 | 41700 | 227 |
| 479 | 20250403 | 130100 | 4131986775 | 41750 | 41650 | 41750 | 41650 | 1084 |
| 480 | 20250403 | 130000 | 4086797625 | 41650 | 41650 | 41650 | 41600 | 84 |
| 481 | 20250403 | 125900 | 4083299175 | 41650 | 41650 | 41650 | 41650 | 288 |
| 482 | 20250403 | 125800 | 4071303975 | 41650 | 41650 | 41650 | 41600 | 329 |
| 483 | 20250403 | 125700 | 4057602575 | 41650 | 41650 | 41650 | 41600 | 139 |
| 484 | 20250403 | 125600 | 4051815075 | 41650 | 41650 | 41650 | 41650 | 232 |
| 485 | 20250403 | 125500 | 4042152275 | 41650 | 41650 | 41650 | 41600 | 334 |
| 486 | 20250403 | 125400 | 4028243525 | 41650 | 41650 | 41650 | 41600 | 307 |
| 487 | 20250403 | 125300 | 4015460725 | 41650 | 41650 | 41650 | 41650 | 140 |
| 488 | 20250403 | 125200 | 4009629725 | 41650 | 41700 | 41700 | 41600 | 460 |
| 489 | 20250403 | 125100 | 3990468675 | 41700 | 41700 | 41700 | 41650 | 165 |
| 490 | 20250403 | 125000 | 3983588375 | 41700 | 41700 | 41700 | 41650 | 104 |
| 491 | 20250403 | 124900 | 3979255225 | 41700 | 41600 | 41700 | 41600 | 948 |
| 492 | 20250403 | 124800 | 3939791925 | 41600 | 41650 | 41650 | 41550 | 249 |
| 493 | 20250403 | 124700 | 3929432675 | 41600 | 41650 | 41650 | 41600 | 252 |
| 494 | 20250403 | 124600 | 3918948575 | 41600 | 41650 | 41650 | 41600 | 72 |
| 495 | 20250403 | 124500 | 3915949875 | 41650 | 41650 | 41650 | 41600 | 359 |
| 496 | 20250403 | 124400 | 3901004725 | 41650 | 41650 | 41650 | 41600 | 234 |
| 497 | 20250403 | 124300 | 3891261275 | 41600 | 41650 | 41650 | 41600 | 119 |
| 498 | 20250403 | 124200 | 3886305025 | 41650 | 41650 | 41650 | 41600 | 347 |
| 499 | 20250403 | 124100 | 3871852675 | 41650 | 41600 | 41650 | 41600 | 93 |
| 500 | 20250403 | 124000 | 3867980675 | 41600 | 41650 | 41650 | 41600 | 516 |
| 501 | 20250403 | 123900 | 3846490425 | 41650 | 41650 | 41650 | 41600 | 92 |
| 502 | 20250403 | 123800 | 3842658925 | 41650 | 41650 | 41650 | 41600 | 209 |
| 503 | 20250403 | 123700 | 3833955175 | 41600 | 41600 | 41650 | 41550 | 512 |
| 504 | 20250403 | 123600 | 3812655375 | 41600 | 41600 | 41600 | 41550 | 77 |
| 505 | 20250403 | 123500 | 3809452275 | 41600 | 41600 | 41600 | 41550 | 322 |
| 506 | 20250403 | 123400 | 3796062975 | 41550 | 41600 | 41600 | 41550 | 114 |
| 507 | 20250403 | 123300 | 3791320675 | 41600 | 41650 | 41650 | 41550 | 403 |
| 508 | 20250403 | 123200 | 3774555375 | 41600 | 41600 | 41650 | 41600 | 85 |
| 509 | 20250403 | 123100 | 3771016375 | 41650 | 41600 | 41650 | 41600 | 333 |
| 510 | 20250403 | 123000 | 3757161025 | 41600 | 41600 | 41600 | 41550 | 69 |
| 511 | 20250403 | 122900 | 3754292075 | 41600 | 41550 | 41600 | 41550 | 371 |
| 512 | 20250403 | 122800 | 3738858675 | 41600 | 41600 | 41600 | 41550 | 458 |
| 513 | 20250403 | 122700 | 3719805925 | 41600 | 41600 | 41600 | 41550 | 57 |
| 514 | 20250403 | 122600 | 3717435825 | 41600 | 41550 | 41600 | 41550 | 240 |
| 515 | 20250403 | 122500 | 3707452025 | 41600 | 41600 | 41600 | 41600 | 372 |
| 516 | 20250403 | 122400 | 3691976825 | 41600 | 41600 | 41600 | 41550 | 274 |
| 517 | 20250403 | 122300 | 3680580825 | 41600 | 41550 | 41600 | 41550 | 96 |
| 518 | 20250403 | 122200 | 3676587325 | 41600 | 41600 | 41600 | 41550 | 452 |
| 519 | 20250403 | 122100 | 3657784175 | 41600 | 41600 | 41600 | 41550 | 230 |
| 520 | 20250403 | 122000 | 3648218125 | 41600 | 41600 | 41600 | 41550 | 33 |
| 521 | 20250403 | 121900 | 3646845525 | 41600 | 41600 | 41600 | 41600 | 387 |
| 522 | 20250403 | 121800 | 3630746325 | 41600 | 41600 | 41600 | 41550 | 71 |
| 523 | 20250403 | 121700 | 3627794275 | 41600 | 41550 | 41600 | 41550 | 255 |
| 524 | 20250403 | 121600 | 3617191475 | 41600 | 41500 | 41600 | 41500 | 604 |
| 525 | 20250403 | 121500 | 3592112375 | 41500 | 41500 | 41500 | 41450 | 182 |
| 526 | 20250403 | 121400 | 3584560525 | 41500 | 41500 | 41500 | 41450 | 251 |
| 527 | 20250403 | 121300 | 3574148125 | 41500 | 41500 | 41500 | 41500 | 174 |
| 528 | 20250403 | 121200 | 3566927125 | 41450 | 41550 | 41550 | 41450 | 632 |
| 529 | 20250403 | 121100 | 3540688475 | 41550 | 41550 | 41550 | 41500 | 52 |
| 530 | 20250403 | 121000 | 3538528075 | 41550 | 41550 | 41550 | 41500 | 562 |
| 531 | 20250403 | 120900 | 3515177825 | 41550 | 41550 | 41550 | 41500 | 68 |
| 532 | 20250403 | 120800 | 3512352525 | 41550 | 41550 | 41550 | 41500 | 413 |
| 533 | 20250403 | 120700 | 3495192525 | 41550 | 41600 | 41600 | 41500 | 857 |
| 534 | 20250403 | 120600 | 3459579225 | 41600 | 41650 | 41650 | 41550 | 259 |
| 535 | 20250403 | 120500 | 3448809225 | 41650 | 41650 | 41650 | 41600 | 205 |
| 536 | 20250403 | 120400 | 3440271125 | 41650 | 41650 | 41650 | 41600 | 107 |
| 537 | 20250403 | 120300 | 3435815525 | 41650 | 41650 | 41650 | 41600 | 155 |
| 538 | 20250403 | 120200 | 3429359875 | 41600 | 41600 | 41650 | 41550 | 239 |
| 539 | 20250403 | 120100 | 3419417525 | 41600 | 41600 | 41600 | 41550 | 507 |
| 540 | 20250403 | 120000 | 3398327425 | 41550 | 41600 | 41600 | 41550 | 80 |
| 541 | 20250403 | 115900 | 3394999875 | 41600 | 41550 | 41600 | 41550 | 302 |
| 542 | 20250403 | 115800 | 3382444075 | 41550 | 41550 | 41550 | 41500 | 447 |
| 543 | 20250403 | 115700 | 3363872375 | 41550 | 41550 | 41550 | 41500 | 136 |
| 544 | 20250403 | 115600 | 3358223675 | 41500 | 41450 | 41550 | 41450 | 336 |
| 545 | 20250403 | 115500 | 3344281825 | 41500 | 41400 | 41500 | 41400 | 1963 |
| 546 | 20250403 | 115400 | 3262900375 | 41450 | 41450 | 41450 | 41400 | 213 |
| 547 | 20250403 | 115300 | 3254072825 | 41450 | 41450 | 41450 | 41400 | 137 |
| 548 | 20250403 | 115200 | 3248395375 | 41450 | 41450 | 41450 | 41400 | 414 |
| 549 | 20250403 | 115100 | 3231236275 | 41400 | 41450 | 41450 | 41400 | 223 |
| 550 | 20250403 | 115000 | 3221993925 | 41450 | 41450 | 41450 | 41400 | 73 |
| 551 | 20250403 | 114900 | 3218969725 | 41400 | 41400 | 41450 | 41400 | 1026 |
| 552 | 20250403 | 114800 | 3176442175 | 41450 | 41450 | 41450 | 41400 | 119 |
| 553 | 20250403 | 114700 | 3171509725 | 41450 | 41450 | 41450 | 41400 | 241 |
| 554 | 20250403 | 114600 | 3161522975 | 41450 | 41350 | 41450 | 41350 | 1558 |
| 555 | 20250403 | 114500 | 3097065975 | 41350 | 41350 | 41350 | 41300 | 302 |
| 556 | 20250403 | 114400 | 3084579325 | 41350 | 41450 | 41450 | 41350 | 320 |
| 557 | 20250403 | 114300 | 3071324325 | 41450 | 41450 | 41450 | 41400 | 177 |
| 558 | 20250403 | 114200 | 3063990325 | 41450 | 41500 | 41500 | 41400 | 543 |
| 559 | 20250403 | 114100 | 3041479875 | 41500 | 41450 | 41500 | 41450 | 114 |
| 560 | 20250403 | 114000 | 3036751175 | 41500 | 41500 | 41500 | 41450 | 1246 |
| 561 | 20250403 | 113900 | 2985049975 | 41500 | 41450 | 41500 | 41450 | 139 |
| 562 | 20250403 | 113800 | 2979283825 | 41500 | 41500 | 41500 | 41450 | 223 |
| 563 | 20250403 | 113700 | 2970032275 | 41500 | 41500 | 41550 | 41500 | 543 |
| 564 | 20250403 | 113600 | 2947491375 | 41500 | 41550 | 41550 | 41500 | 102 |
| 565 | 20250403 | 113500 | 2943254325 | 41500 | 41500 | 41550 | 41500 | 225 |
| 566 | 20250403 | 113400 | 2933908575 | 41550 | 41550 | 41550 | 41500 | 129 |
| 567 | 20250403 | 113300 | 2928549575 | 41500 | 41550 | 41600 | 41500 | 652 |
| 568 | 20250403 | 113200 | 2901461225 | 41550 | 41650 | 41650 | 41550 | 194 |
| 569 | 20250403 | 113100 | 2893389375 | 41600 | 41700 | 41700 | 41600 | 844 |
| 570 | 20250403 | 113000 | 2858257375 | 41650 | 41700 | 41750 | 41650 | 415 |
| 571 | 20250403 | 112900 | 2840956275 | 41750 | 41750 | 41750 | 41700 | 246 |
| 572 | 20250403 | 112800 | 2830685875 | 41750 | 41750 | 41750 | 41700 | 530 |
| 573 | 20250403 | 112700 | 2808558475 | 41700 | 41750 | 41750 | 41700 | 139 |
| 574 | 20250403 | 112600 | 2802757025 | 41750 | 41700 | 41750 | 41700 | 227 |
| 575 | 20250403 | 112500 | 2793282425 | 41750 | 41750 | 41750 | 41750 | 267 |
| 576 | 20250403 | 112400 | 2782135175 | 41700 | 41800 | 41800 | 41700 | 280 |
| 577 | 20250403 | 112300 | 2770435775 | 41750 | 41750 | 41800 | 41750 | 227 |
| 578 | 20250403 | 112200 | 2760957425 | 41750 | 41750 | 41750 | 41700 | 393 |
| 579 | 20250403 | 112100 | 2744550375 | 41700 | 41750 | 41750 | 41700 | 304 |
| 580 | 20250403 | 112000 | 2731859675 | 41700 | 41750 | 41750 | 41700 | 676 |
| 581 | 20250403 | 111900 | 2703664825 | 41750 | 41700 | 41750 | 41700 | 529 |
| 582 | 20250403 | 111800 | 2681588925 | 41700 | 41700 | 41700 | 41650 | 90 |
| 583 | 20250403 | 111700 | 2677837125 | 41700 | 41700 | 41700 | 41650 | 190 |
| 584 | 20250403 | 111600 | 2669914275 | 41650 | 41650 | 41700 | 41650 | 392 |
| 585 | 20250403 | 111500 | 2653575175 | 41650 | 41650 | 41700 | 41650 | 307 |
| 586 | 20250403 | 111400 | 2640774475 | 41650 | 41650 | 41650 | 41650 | 605 |
| 587 | 20250403 | 111300 | 2615576225 | 41650 | 41700 | 41700 | 41600 | 1038 |
| 588 | 20250403 | 111200 | 2572314125 | 41700 | 41750 | 41750 | 41700 | 284 |
| 589 | 20250403 | 111100 | 2560457475 | 41750 | 41750 | 41750 | 41700 | 66 |
| 590 | 20250403 | 111000 | 2557702075 | 41750 | 41650 | 41750 | 41650 | 1533 |
| 591 | 20250403 | 110900 | 2493750925 | 41700 | 41700 | 41750 | 41650 | 202 |
| 592 | 20250403 | 110800 | 2485331225 | 41750 | 41700 | 41750 | 41700 | 333 |
| 593 | 20250403 | 110700 | 2471433525 | 41750 | 41700 | 41750 | 41700 | 431 |
| 594 | 20250403 | 110600 | 2453443225 | 41750 | 41750 | 41750 | 41750 | 72 |
| 595 | 20250403 | 110500 | 2450437225 | 41700 | 41650 | 41700 | 41650 | 274 |
| 596 | 20250403 | 110400 | 2439013575 | 41650 | 41600 | 41700 | 41600 | 633 |
| 597 | 20250403 | 110300 | 2412662475 | 41600 | 41600 | 41600 | 41550 | 418 |
| 598 | 20250403 | 110200 | 2395273725 | 41600 | 41650 | 41650 | 41550 | 96 |
| 599 | 20250403 | 110100 | 2391279575 | 41650 | 41650 | 41650 | 41600 | 692 |
| 600 | 20250403 | 110000 | 2362475375 | 41600 | 41650 | 41650 | 41600 | 69 |
| 601 | 20250403 | 105900 | 2359601725 | 41650 | 41650 | 41650 | 41600 | 258 |
| 602 | 20250403 | 105800 | 2348856175 | 41650 | 41600 | 41650 | 41600 | 212 |
| 603 | 20250403 | 105700 | 2340027925 | 41650 | 41650 | 41650 | 41650 | 228 |
| 604 | 20250403 | 105600 | 2330531725 | 41650 | 41600 | 41650 | 41600 | 315 |
| 605 | 20250403 | 105500 | 2317413750 | 41650 | 41600 | 41650 | 41600 | 86 |
| 606 | 20250403 | 105400 | 2313832050 | 41600 | 41600 | 41600 | 41550 | 392 |
| 607 | 20250403 | 105300 | 2297524900 | 41600 | 41550 | 41600 | 41550 | 208 |
| 608 | 20250403 | 105200 | 2288874550 | 41600 | 41550 | 41600 | 41550 | 410 |
| 609 | 20250403 | 105100 | 2271821100 | 41600 | 41550 | 41600 | 41550 | 613 |
| 610 | 20250403 | 105000 | 2246347000 | 41500 | 41550 | 41550 | 41500 | 86 |
| 611 | 20250403 | 104900 | 2242777450 | 41550 | 41550 | 41550 | 41500 | 222 |
| 612 | 20250403 | 104800 | 2233557300 | 41500 | 41500 | 41550 | 41450 | 158 |
| 613 | 20250403 | 104700 | 2227000000 | 41450 | 41450 | 41550 | 41400 | 767 |
| 614 | 20250403 | 104600 | 2195205350 | 41400 | 41400 | 41450 | 41400 | 6 |
| 615 | 20250403 | 104500 | 2194956850 | 41450 | 41300 | 41450 | 41250 | 676 |
| 616 | 20250403 | 104400 | 2167003100 | 41300 | 41300 | 41300 | 41250 | 182 |
| 617 | 20250403 | 104300 | 2159487350 | 41300 | 41300 | 41300 | 41250 | 142 |
| 618 | 20250403 | 104200 | 2153623000 | 41300 | 41250 | 41300 | 41250 | 145 |
| 619 | 20250403 | 104100 | 2147637400 | 41250 | 41250 | 41250 | 41200 | 177 |
| 620 | 20250403 | 104000 | 2140337450 | 41200 | 41350 | 41350 | 41200 | 520 |
| 621 | 20250403 | 103900 | 2118888150 | 41350 | 41250 | 41350 | 41250 | 659 |
| 622 | 20250403 | 103800 | 2091675100 | 41250 | 41250 | 41300 | 41200 | 386 |
| 623 | 20250403 | 103700 | 2075752850 | 41200 | 41300 | 41300 | 41200 | 457 |
| 624 | 20250403 | 103600 | 2056895600 | 41250 | 41350 | 41350 | 41250 | 624 |
| 625 | 20250403 | 103500 | 2031127950 | 41300 | 41300 | 41350 | 41300 | 186 |
| 626 | 20250403 | 103400 | 2023437500 | 41300 | 41350 | 41350 | 41300 | 54 |
| 627 | 20250403 | 103300 | 2021205350 | 41300 | 41400 | 41400 | 41300 | 302 |
| 628 | 20250403 | 103200 | 2008718000 | 41350 | 41400 | 41400 | 41350 | 103 |
| 629 | 20250403 | 103100 | 2004457150 | 41400 | 41300 | 41450 | 41300 | 246 |
| 630 | 20250403 | 103000 | 1994270750 | 41300 | 41450 | 41500 | 41300 | 866 |
| 631 | 20250403 | 102900 | 1958392100 | 41400 | 41500 | 41550 | 41300 | 1197 |
| 632 | 20250403 | 102800 | 1908799650 | 41500 | 41600 | 41650 | 41500 | 530 |
| 633 | 20250403 | 102700 | 1886771400 | 41600 | 41650 | 41650 | 41550 | 1598 |
| 634 | 20250403 | 102600 | 1820305900 | 41650 | 41650 | 41650 | 41600 | 186 |
| 635 | 20250403 | 102500 | 1812559850 | 41650 | 41700 | 41700 | 41600 | 167 |
| 636 | 20250403 | 102400 | 1805604000 | 41700 | 41550 | 41700 | 41550 | 564 |
| 637 | 20250403 | 102300 | 1782124900 | 41600 | 41550 | 41600 | 41550 | 87 |
| 638 | 20250403 | 102200 | 1778508000 | 41550 | 41450 | 41600 | 41450 | 812 |
| 639 | 20250403 | 102100 | 1744803150 | 41400 | 41500 | 41500 | 41400 | 364 |
| 640 | 20250403 | 102000 | 1729706450 | 41500 | 41500 | 41500 | 41450 | 90 |
| 641 | 20250403 | 101900 | 1725973800 | 41450 | 41600 | 41600 | 41450 | 579 |
| 642 | 20250403 | 101800 | 1701923850 | 41600 | 41600 | 41650 | 41600 | 717 |
| 643 | 20250403 | 101700 | 1672096600 | 41600 | 41600 | 41600 | 41550 | 305 |
| 644 | 20250403 | 101600 | 1659408650 | 41650 | 41750 | 41800 | 41600 | 2124 |
| 645 | 20250403 | 101500 | 1570763800 | 41800 | 41800 | 41800 | 41750 | 220 |
| 646 | 20250403 | 101400 | 1561567850 | 41800 | 41800 | 41800 | 41750 | 199 |
| 647 | 20250403 | 101300 | 1553251300 | 41750 | 41850 | 41850 | 41750 | 174 |
| 648 | 20250403 | 101200 | 1545977950 | 41850 | 41850 | 41850 | 41800 | 337 |
| 649 | 20250403 | 101100 | 1531875050 | 41800 | 41850 | 41850 | 41800 | 88 |
| 650 | 20250403 | 101000 | 1528193500 | 41850 | 41800 | 41850 | 41750 | 201 |
| 651 | 20250403 | 100900 | 1519792100 | 41800 | 41750 | 41800 | 41750 | 86 |
| 652 | 20250403 | 100800 | 1516197400 | 41850 | 41800 | 41850 | 41750 | 173 |
| 653 | 20250403 | 100700 | 1508966000 | 41800 | 41800 | 41800 | 41750 | 213 |
| 654 | 20250403 | 100600 | 1500063750 | 41800 | 41750 | 41800 | 41750 | 607 |
| 655 | 20250403 | 100500 | 1474716200 | 41750 | 41750 | 41750 | 41750 | 132 |
| 656 | 20250403 | 100400 | 1469205200 | 41750 | 41700 | 41750 | 41700 | 149 |
| 657 | 20250403 | 100300 | 1462988900 | 41700 | 41700 | 41700 | 41700 | 321 |
| 658 | 20250403 | 100200 | 1449603200 | 41750 | 41700 | 41750 | 41700 | 448 |
| 659 | 20250403 | 100100 | 1430919700 | 41800 | 41750 | 41800 | 41750 | 157 |
| 660 | 20250403 | 100000 | 1424364650 | 41750 | 41750 | 41750 | 41750 | 178 |
| 661 | 20250403 | 095900 | 1416933150 | 41750 | 41700 | 41750 | 41700 | 184 |
| 662 | 20250403 | 095800 | 1409251250 | 41750 | 41750 | 41750 | 41750 | 179 |
| 663 | 20250403 | 095700 | 1401778000 | 41750 | 41750 | 41750 | 41750 | 83 |
| 664 | 20250403 | 095600 | 1398312750 | 41750 | 41700 | 41750 | 41700 | 194 |
| 665 | 20250403 | 095500 | 1390214550 | 41750 | 41750 | 41750 | 41750 | 38 |
| 666 | 20250403 | 095400 | 1388628050 | 41750 | 41700 | 41750 | 41650 | 599 |
| 667 | 20250403 | 095300 | 1363646100 | 41700 | 41750 | 41750 | 41700 | 59 |
| 668 | 20250403 | 095200 | 1361185200 | 41750 | 41700 | 41750 | 41650 | 227 |
| 669 | 20250403 | 095100 | 1351725900 | 41700 | 41650 | 41700 | 41650 | 316 |
| 670 | 20250403 | 095000 | 1338564450 | 41600 | 41650 | 41750 | 41600 | 169 |
| 671 | 20250403 | 094900 | 1331527700 | 41750 | 41600 | 41750 | 41600 | 960 |
| 672 | 20250403 | 094800 | 1291499200 | 41600 | 41650 | 41750 | 41600 | 306 |
| 673 | 20250403 | 094700 | 1278759600 | 41650 | 41550 | 41750 | 41500 | 1181 |
| 674 | 20250403 | 094600 | 1229625050 | 41600 | 41700 | 41700 | 41600 | 520 |
| 675 | 20250403 | 094500 | 1207988850 | 41700 | 41650 | 41700 | 41650 | 235 |
| 676 | 20250403 | 094400 | 1198194650 | 41650 | 41700 | 41700 | 41650 | 154 |
| 677 | 20250403 | 094300 | 1191773350 | 41700 | 41650 | 41700 | 41600 | 283 |
| 678 | 20250403 | 094200 | 1179987100 | 41800 | 41800 | 41800 | 41700 | 272 |
| 679 | 20250403 | 094100 | 1168624700 | 41800 | 41650 | 41800 | 41550 | 249 |
| 680 | 20250403 | 094000 | 1158262000 | 41650 | 41600 | 41650 | 41600 | 150 |
| 681 | 20250403 | 093900 | 1152014700 | 41600 | 41600 | 41650 | 41600 | 542 |
| 682 | 20250403 | 093800 | 1129465000 | 41600 | 41550 | 41600 | 41550 | 148 |
| 683 | 20250403 | 093700 | 1123308650 | 41550 | 41600 | 41600 | 41500 | 331 |
| 684 | 20250403 | 093600 | 1109550950 | 41600 | 41550 | 41600 | 41550 | 52 |
| 685 | 20250403 | 093500 | 1107390300 | 41450 | 41600 | 41600 | 41400 | 575 |
| 686 | 20250403 | 093400 | 1083538000 | 41600 | 41650 | 41650 | 41550 | 271 |
| 687 | 20250403 | 093300 | 1072266900 | 41650 | 41750 | 41750 | 41650 | 450 |
| 688 | 20250403 | 093200 | 1053505650 | 41650 | 41650 | 41800 | 41600 | 336 |
| 689 | 20250403 | 093100 | 1039509450 | 41650 | 41700 | 41800 | 41600 | 915 |
| 690 | 20250403 | 093000 | 1001388850 | 41700 | 41750 | 41800 | 41700 | 232 |
| 691 | 20250403 | 092900 | 991696500 | 41800 | 41800 | 41800 | 41750 | 174 |
| 692 | 20250403 | 092800 | 984430200 | 41800 | 41750 | 41800 | 41700 | 246 |
| 693 | 20250403 | 092700 | 974161100 | 41700 | 41700 | 41750 | 41650 | 622 |
| 694 | 20250403 | 092600 | 948222850 | 41750 | 41800 | 41900 | 41700 | 1587 |
| 695 | 20250403 | 092500 | 881895100 | 41900 | 42050 | 42050 | 41850 | 128 |
| 696 | 20250403 | 092400 | 876533250 | 42050 | 41700 | 42050 | 41700 | 1473 |
| 697 | 20250403 | 092300 | 814912650 | 41700 | 41850 | 41850 | 41700 | 310 |
| 698 | 20250403 | 092200 | 801974750 | 41850 | 41800 | 41850 | 41700 | 383 |
| 699 | 20250403 | 092100 | 785987050 | 41800 | 41750 | 41800 | 41750 | 274 |
| 700 | 20250403 | 092000 | 774540400 | 41700 | 41650 | 41700 | 41550 | 490 |
| 701 | 20250403 | 091900 | 754139050 | 41650 | 41800 | 41800 | 41550 | 395 |
| 702 | 20250403 | 091800 | 737676300 | 41750 | 41900 | 41900 | 41400 | 1594 |
| 703 | 20250403 | 091700 | 671421700 | 41900 | 41800 | 41900 | 41400 | 1506 |
| 704 | 20250403 | 091600 | 608745500 | 41850 | 41800 | 42100 | 41300 | 1573 |
| 705 | 20250403 | 091500 | 543176150 | 41950 | 41800 | 42100 | 41750 | 1115 |
| 706 | 20250403 | 091400 | 496428050 | 41800 | 41900 | 42000 | 41750 | 379 |
| 707 | 20250403 | 091300 | 480543400 | 41750 | 41800 | 41800 | 41700 | 172 |
| 708 | 20250403 | 091200 | 473364700 | 41650 | 41600 | 41750 | 41600 | 193 |
| 709 | 20250403 | 091100 | 465324550 | 41300 | 41350 | 41700 | 41250 | 1035 |
| 710 | 20250403 | 091000 | 422497500 | 41700 | 41450 | 41700 | 41150 | 1136 |
| 711 | 20250403 | 090900 | 375411850 | 41450 | 41450 | 41450 | 41150 | 149 |
| 712 | 20250403 | 090800 | 369255900 | 41450 | 41250 | 41450 | 41150 | 269 |
| 713 | 20250403 | 090700 | 358133550 | 41200 | 41450 | 41450 | 41200 | 176 |
| 714 | 20250403 | 090600 | 350867000 | 41450 | 41450 | 41450 | 41150 | 632 |
| 715 | 20250403 | 090500 | 324727100 | 41450 | 41050 | 41450 | 41025 | 319 |
| 716 | 20250403 | 090400 | 311585150 | 41050 | 41100 | 41100 | 41000 | 761 |
| 717 | 20250403 | 090300 | 280343700 | 41250 | 41150 | 41400 | 41050 | 1075 |
| 718 | 20250403 | 090200 | 235922050 | 41200 | 41150 | 41200 | 40900 | 152 |
| 719 | 20250403 | 090100 | 229687900 | 40950 | 40850 | 41150 | 40800 | 846 |
| 720 | 20250403 | 090000 | 195070450 | 40950 | 40800 | 41150 | 40000 | 4785 |