KissMeData/376180/min/candle-20241017.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241017	212700	10743395755	2980	2980	2980	2980	14268
3	20241017	212600	10743395755	2980	2980	2980	2980	0
4	20241017	212500	10743395755	2980	2980	2980	2980	0
5	20241017	212400	10743395755	2980	2980	2980	2980	0
6	20241017	212300	10743395755	2980	2980	2980	2980	0
7	20241017	212200	10743395755	2980	2980	2980	2980	0
8	20241017	212100	10743395755	2980	2980	2980	2980	0
9	20241017	212000	10743395755	2980	2980	2980	2980	0
10	20241017	211900	10743395755	2980	2980	2980	2980	0
11	20241017	211800	10743395755	2980	2980	2980	2980	0
12	20241017	211700	10743395755	2980	2980	2980	2980	0
13	20241017	211600	10743395755	2980	2980	2980	2980	0
14	20241017	211500	10743395755	2980	2980	2980	2980	0
15	20241017	211400	10743395755	2980	2980	2980	2980	0
16	20241017	211300	10743395755	2980	2980	2980	2980	0
17	20241017	211200	10743395755	2980	2980	2980	2980	0
18	20241017	211100	10743395755	2980	2980	2980	2980	0
19	20241017	211000	10743395755	2980	2980	2980	2980	0
20	20241017	210900	10743395755	2980	2980	2980	2980	0
21	20241017	210800	10743395755	2980	2980	2980	2980	0
22	20241017	210700	10743395755	2980	2980	2980	2980	0
23	20241017	210600	10743395755	2980	2980	2980	2980	0
24	20241017	210500	10743395755	2980	2980	2980	2980	0
25	20241017	210400	10743395755	2980	2980	2980	2980	0
26	20241017	210300	10743395755	2980	2980	2980	2980	0
27	20241017	210200	10743395755	2980	2980	2980	2980	0
28	20241017	210100	10743395755	2980	2980	2980	2980	0
29	20241017	210000	10743395755	2980	2980	2980	2980	0
30	20241017	205900	10743395755	2980	2980	2980	2980	0
31	20241017	205800	10743395755	2980	2980	2980	2980	0
32	20241017	205700	10743395755	2980	2980	2980	2980	14268
33	20241017	205600	10743395755	2980	2980	2980	2980	0
34	20241017	205500	10743395755	2980	2980	2980	2980	0
35	20241017	205400	10743395755	2980	2980	2980	2980	0
36	20241017	205300	10743395755	2980	2980	2980	2980	0
37	20241017	205200	10743395755	2980	2980	2980	2980	0
38	20241017	205100	10743395755	2980	2980	2980	2980	0
39	20241017	205000	10743395755	2980	2980	2980	2980	0
40	20241017	204900	10743395755	2980	2980	2980	2980	0
41	20241017	204800	10743395755	2980	2980	2980	2980	0
42	20241017	204700	10743395755	2980	2980	2980	2980	0
43	20241017	204600	10743395755	2980	2980	2980	2980	0
44	20241017	204500	10743395755	2980	2980	2980	2980	0
45	20241017	204400	10743395755	2980	2980	2980	2980	0
46	20241017	204300	10743395755	2980	2980	2980	2980	0
47	20241017	204200	10743395755	2980	2980	2980	2980	0
48	20241017	204100	10743395755	2980	2980	2980	2980	0
49	20241017	204000	10743395755	2980	2980	2980	2980	0
50	20241017	203900	10743395755	2980	2980	2980	2980	0
51	20241017	203800	10743395755	2980	2980	2980	2980	0
52	20241017	203700	10743395755	2980	2980	2980	2980	0
53	20241017	203600	10743395755	2980	2980	2980	2980	0
54	20241017	203500	10743395755	2980	2980	2980	2980	0
55	20241017	203400	10743395755	2980	2980	2980	2980	0
56	20241017	203300	10743395755	2980	2980	2980	2980	0
57	20241017	203200	10743395755	2980	2980	2980	2980	0
58	20241017	203100	10743395755	2980	2980	2980	2980	0
59	20241017	203000	10743395755	2980	2980	2980	2980	0
60	20241017	202900	10743395755	2980	2980	2980	2980	0
61	20241017	202800	10743395755	2980	2980	2980	2980	0
62	20241017	202700	10743395755	2980	2980	2980	2980	14268
63	20241017	202600	10743395755	2980	2980	2980	2980	0
64	20241017	202500	10743395755	2980	2980	2980	2980	0
65	20241017	202400	10743395755	2980	2980	2980	2980	0
66	20241017	202300	10743395755	2980	2980	2980	2980	0
67	20241017	202200	10743395755	2980	2980	2980	2980	0
68	20241017	202100	10743395755	2980	2980	2980	2980	0
69	20241017	202000	10743395755	2980	2980	2980	2980	0
70	20241017	201900	10743395755	2980	2980	2980	2980	0
71	20241017	201800	10743395755	2980	2980	2980	2980	0
72	20241017	201700	10743395755	2980	2980	2980	2980	0
73	20241017	201600	10743395755	2980	2980	2980	2980	0
74	20241017	201500	10743395755	2980	2980	2980	2980	0
75	20241017	201400	10743395755	2980	2980	2980	2980	0
76	20241017	201300	10743395755	2980	2980	2980	2980	0
77	20241017	201200	10743395755	2980	2980	2980	2980	0
78	20241017	201100	10743395755	2980	2980	2980	2980	0
79	20241017	201000	10743395755	2980	2980	2980	2980	0
80	20241017	200900	10743395755	2980	2980	2980	2980	0
81	20241017	200800	10743395755	2980	2980	2980	2980	0
82	20241017	200700	10743395755	2980	2980	2980	2980	0
83	20241017	200600	10743395755	2980	2980	2980	2980	0
84	20241017	200500	10743395755	2980	2980	2980	2980	0
85	20241017	200400	10743395755	2980	2980	2980	2980	0
86	20241017	200300	10743395755	2980	2980	2980	2980	0
87	20241017	200200	10743395755	2980	2980	2980	2980	0
88	20241017	200100	10743395755	2980	2980	2980	2980	0
89	20241017	200000	10743395755	2980	2980	2980	2980	0
90	20241017	195900	10743395755	2980	2980	2980	2980	0
91	20241017	195800	10743395755	2980	2980	2980	2980	0
92	20241017	195700	10743395755	2980	2980	2980	2980	14268
93	20241017	195600	10743395755	2980	2980	2980	2980	0
94	20241017	195500	10743395755	2980	2980	2980	2980	0
95	20241017	195400	10743395755	2980	2980	2980	2980	0
96	20241017	195300	10743395755	2980	2980	2980	2980	0
97	20241017	195200	10743395755	2980	2980	2980	2980	0
98	20241017	195100	10743395755	2980	2980	2980	2980	0
99	20241017	195000	10743395755	2980	2980	2980	2980	0
100	20241017	194900	10743395755	2980	2980	2980	2980	0
101	20241017	194800	10743395755	2980	2980	2980	2980	0
102	20241017	194700	10743395755	2980	2980	2980	2980	0
103	20241017	194600	10743395755	2980	2980	2980	2980	0
104	20241017	194500	10743395755	2980	2980	2980	2980	0
105	20241017	194400	10743395755	2980	2980	2980	2980	0
106	20241017	194300	10743395755	2980	2980	2980	2980	0
107	20241017	194200	10743395755	2980	2980	2980	2980	0
108	20241017	194100	10743395755	2980	2980	2980	2980	0
109	20241017	194000	10743395755	2980	2980	2980	2980	0
110	20241017	193900	10743395755	2980	2980	2980	2980	0
111	20241017	193800	10743395755	2980	2980	2980	2980	0
112	20241017	193700	10743395755	2980	2980	2980	2980	0
113	20241017	193600	10743395755	2980	2980	2980	2980	0
114	20241017	193500	10743395755	2980	2980	2980	2980	0
115	20241017	193400	10743395755	2980	2980	2980	2980	0
116	20241017	193300	10743395755	2980	2980	2980	2980	0
117	20241017	193200	10743395755	2980	2980	2980	2980	0
118	20241017	193100	10743395755	2980	2980	2980	2980	0
119	20241017	193000	10743395755	2980	2980	2980	2980	0
120	20241017	192900	10743395755	2980	2980	2980	2980	0
121	20241017	192800	10743395755	2980	2980	2980	2980	0
122	20241017	192700	10743395755	2980	2980	2980	2980	14268
123	20241017	192600	10743395755	2980	2980	2980	2980	0
124	20241017	192500	10743395755	2980	2980	2980	2980	0
125	20241017	192400	10743395755	2980	2980	2980	2980	0
126	20241017	192300	10743395755	2980	2980	2980	2980	0
127	20241017	192200	10743395755	2980	2980	2980	2980	0
128	20241017	192100	10743395755	2980	2980	2980	2980	0
129	20241017	192000	10743395755	2980	2980	2980	2980	0
130	20241017	191900	10743395755	2980	2980	2980	2980	0
131	20241017	191800	10743395755	2980	2980	2980	2980	0
132	20241017	191700	10743395755	2980	2980	2980	2980	0
133	20241017	191600	10743395755	2980	2980	2980	2980	0
134	20241017	191500	10743395755	2980	2980	2980	2980	0
135	20241017	191400	10743395755	2980	2980	2980	2980	0
136	20241017	191300	10743395755	2980	2980	2980	2980	0
137	20241017	191200	10743395755	2980	2980	2980	2980	0
138	20241017	191100	10743395755	2980	2980	2980	2980	0
139	20241017	191000	10743395755	2980	2980	2980	2980	0
140	20241017	190900	10743395755	2980	2980	2980	2980	0
141	20241017	190800	10743395755	2980	2980	2980	2980	0
142	20241017	190700	10743395755	2980	2980	2980	2980	0
143	20241017	190600	10743395755	2980	2980	2980	2980	0
144	20241017	190500	10743395755	2980	2980	2980	2980	0
145	20241017	190400	10743395755	2980	2980	2980	2980	0
146	20241017	190300	10743395755	2980	2980	2980	2980	0
147	20241017	190200	10743395755	2980	2980	2980	2980	0
148	20241017	190100	10743395755	2980	2980	2980	2980	0
149	20241017	190000	10743395755	2980	2980	2980	2980	0
150	20241017	185900	10743395755	2980	2980	2980	2980	0
151	20241017	185800	10743395755	2980	2980	2980	2980	0
152	20241017	185700	10743395755	2980	2980	2980	2980	14268
153	20241017	185600	10743395755	2980	2980	2980	2980	0
154	20241017	185500	10743395755	2980	2980	2980	2980	0
155	20241017	185400	10743395755	2980	2980	2980	2980	0
156	20241017	185300	10743395755	2980	2980	2980	2980	0
157	20241017	185200	10743395755	2980	2980	2980	2980	0
158	20241017	185100	10743395755	2980	2980	2980	2980	0
159	20241017	185000	10743395755	2980	2980	2980	2980	0
160	20241017	184900	10743395755	2980	2980	2980	2980	0
161	20241017	184800	10743395755	2980	2980	2980	2980	0
162	20241017	184700	10743395755	2980	2980	2980	2980	0
163	20241017	184600	10743395755	2980	2980	2980	2980	0
164	20241017	184500	10743395755	2980	2980	2980	2980	0
165	20241017	184400	10743395755	2980	2980	2980	2980	0
166	20241017	184300	10743395755	2980	2980	2980	2980	0
167	20241017	184200	10743395755	2980	2980	2980	2980	0
168	20241017	184100	10743395755	2980	2980	2980	2980	0
169	20241017	184000	10743395755	2980	2980	2980	2980	0
170	20241017	183900	10743395755	2980	2980	2980	2980	0
171	20241017	183800	10743395755	2980	2980	2980	2980	0
172	20241017	183700	10743395755	2980	2980	2980	2980	0
173	20241017	183600	10743395755	2980	2980	2980	2980	0
174	20241017	183500	10743395755	2980	2980	2980	2980	0
175	20241017	183400	10743395755	2980	2980	2980	2980	0
176	20241017	183300	10743395755	2980	2980	2980	2980	0
177	20241017	183200	10743395755	2980	2980	2980	2980	0
178	20241017	183100	10743395755	2980	2980	2980	2980	0
179	20241017	183000	10743395755	2980	2980	2980	2980	0
180	20241017	182900	10743395755	2980	2980	2980	2980	0
181	20241017	182800	10743395755	2980	2980	2980	2980	0
182	20241017	182700	10743395755	2980	2980	2980	2980	14268
183	20241017	182600	10743395755	2980	2980	2980	2980	0
184	20241017	182500	10743395755	2980	2980	2980	2980	0
185	20241017	182400	10743395755	2980	2980	2980	2980	0
186	20241017	182300	10743395755	2980	2980	2980	2980	0
187	20241017	182200	10743395755	2980	2980	2980	2980	0
188	20241017	182100	10743395755	2980	2980	2980	2980	0
189	20241017	182000	10743395755	2980	2980	2980	2980	0
190	20241017	181900	10743395755	2980	2980	2980	2980	0
191	20241017	181800	10743395755	2980	2980	2980	2980	0
192	20241017	181700	10743395755	2980	2980	2980	2980	0
193	20241017	181600	10743395755	2980	2980	2980	2980	0
194	20241017	181500	10743395755	2980	2980	2980	2980	0
195	20241017	181400	10743395755	2980	2980	2980	2980	0
196	20241017	181300	10743395755	2980	2980	2980	2980	0
197	20241017	181200	10743395755	2980	2980	2980	2980	0
198	20241017	181100	10743395755	2980	2980	2980	2980	0
199	20241017	181000	10743395755	2980	2980	2980	2980	0
200	20241017	180900	10743395755	2980	2980	2980	2980	0
201	20241017	180800	10743395755	2980	2980	2980	2980	0
202	20241017	180700	10743395755	2980	2980	2980	2980	0
203	20241017	180600	10743395755	2980	2980	2980	2980	0
204	20241017	180500	10743395755	2980	2980	2980	2980	0
205	20241017	180400	10743395755	2980	2980	2980	2980	0
206	20241017	180300	10743395755	2980	2980	2980	2980	0
207	20241017	180200	10743395755	2980	2980	2980	2980	0
208	20241017	180100	10743395755	2980	2980	2980	2980	0
209	20241017	180000	10743395755	2980	2980	2980	2980	0
210	20241017	175900	10743395755	2980	2980	2980	2980	0
211	20241017	175800	10743395755	2980	2980	2980	2980	0
212	20241017	175700	10743395755	2980	2980	2980	2980	14268
213	20241017	175600	10743395755	2980	2980	2980	2980	0
214	20241017	175500	10743395755	2980	2980	2980	2980	0
215	20241017	175400	10743395755	2980	2980	2980	2980	0
216	20241017	175300	10743395755	2980	2980	2980	2980	0
217	20241017	175200	10743395755	2980	2980	2980	2980	0
218	20241017	175100	10743395755	2980	2980	2980	2980	0
219	20241017	175000	10743395755	2980	2980	2980	2980	0
220	20241017	174900	10743395755	2980	2980	2980	2980	0
221	20241017	174800	10743395755	2980	2980	2980	2980	0
222	20241017	174700	10743395755	2980	2980	2980	2980	0
223	20241017	174600	10743395755	2980	2980	2980	2980	0
224	20241017	174500	10743395755	2980	2980	2980	2980	0
225	20241017	174400	10743395755	2980	2980	2980	2980	0
226	20241017	174300	10743395755	2980	2980	2980	2980	0
227	20241017	174200	10743395755	2980	2980	2980	2980	0
228	20241017	174100	10743395755	2980	2980	2980	2980	0
229	20241017	174000	10743395755	2980	2980	2980	2980	0
230	20241017	173900	10743395755	2980	2980	2980	2980	0
231	20241017	173800	10743395755	2980	2980	2980	2980	0
232	20241017	173700	10743395755	2980	2980	2980	2980	0
233	20241017	173600	10743395755	2980	2980	2980	2980	0
234	20241017	173500	10743395755	2980	2980	2980	2980	0
235	20241017	173400	10743395755	2980	2980	2980	2980	0
236	20241017	173300	10743395755	2980	2980	2980	2980	0
237	20241017	173200	10743395755	2980	2980	2980	2980	0
238	20241017	173100	10743395755	2980	2980	2980	2980	0
239	20241017	173000	10743395755	2980	2980	2980	2980	0
240	20241017	172900	10743395755	2980	2980	2980	2980	0
241	20241017	172800	10743395755	2980	2980	2980	2980	0
242	20241017	172700	10743395755	2980	2980	2980	2980	14268
243	20241017	172600	10743395755	2980	2980	2980	2980	0
244	20241017	172500	10743395755	2980	2980	2980	2980	0
245	20241017	172400	10743395755	2980	2980	2980	2980	0
246	20241017	172300	10743395755	2980	2980	2980	2980	0
247	20241017	172200	10743395755	2980	2980	2980	2980	0
248	20241017	172100	10743395755	2980	2980	2980	2980	0
249	20241017	172000	10743395755	2980	2980	2980	2980	0
250	20241017	171900	10743395755	2980	2980	2980	2980	0
251	20241017	171800	10743395755	2980	2980	2980	2980	0
252	20241017	171700	10743395755	2980	2980	2980	2980	0
253	20241017	171600	10743395755	2980	2980	2980	2980	0
254	20241017	171500	10743395755	2980	2980	2980	2980	0
255	20241017	171400	10743395755	2980	2980	2980	2980	0
256	20241017	171300	10743395755	2980	2980	2980	2980	0
257	20241017	171200	10743395755	2980	2980	2980	2980	0
258	20241017	171100	10743395755	2980	2980	2980	2980	0
259	20241017	171000	10743395755	2980	2980	2980	2980	0
260	20241017	170900	10743395755	2980	2980	2980	2980	0
261	20241017	170800	10743395755	2980	2980	2980	2980	0
262	20241017	170700	10743395755	2980	2980	2980	2980	0
263	20241017	170600	10743395755	2980	2980	2980	2980	0
264	20241017	170500	10743395755	2980	2980	2980	2980	0
265	20241017	170400	10743395755	2980	2980	2980	2980	0
266	20241017	170300	10743395755	2980	2980	2980	2980	0
267	20241017	170200	10743395755	2980	2980	2980	2980	0
268	20241017	170100	10743395755	2980	2980	2980	2980	0
269	20241017	170000	10743395755	2980	2980	2980	2980	0
270	20241017	165900	10743395755	2980	2980	2980	2980	0
271	20241017	165800	10743395755	2980	2980	2980	2980	0
272	20241017	165700	10743395755	2980	2980	2980	2980	14268
273	20241017	165600	10743395755	2980	2980	2980	2980	0
274	20241017	165500	10743395755	2980	2980	2980	2980	0
275	20241017	165400	10743395755	2980	2980	2980	2980	0
276	20241017	165300	10743395755	2980	2980	2980	2980	0
277	20241017	165200	10743395755	2980	2980	2980	2980	0
278	20241017	165100	10743395755	2980	2980	2980	2980	0
279	20241017	165000	10743395755	2980	2980	2980	2980	0
280	20241017	164900	10743395755	2980	2980	2980	2980	0
281	20241017	164800	10743395755	2980	2980	2980	2980	0
282	20241017	164700	10743395755	2980	2980	2980	2980	0
283	20241017	164600	10743395755	2980	2980	2980	2980	0
284	20241017	164500	10743395755	2980	2980	2980	2980	0
285	20241017	164400	10743395755	2980	2980	2980	2980	0
286	20241017	164300	10743395755	2980	2980	2980	2980	0
287	20241017	164200	10743395755	2980	2980	2980	2980	0
288	20241017	164100	10743395755	2980	2980	2980	2980	0
289	20241017	164000	10743395755	2980	2980	2980	2980	0
290	20241017	163900	10743395755	2980	2980	2980	2980	0
291	20241017	163800	10743395755	2980	2980	2980	2980	0
292	20241017	163700	10743395755	2980	2980	2980	2980	0
293	20241017	163600	10743395755	2980	2980	2980	2980	0
294	20241017	163500	10743395755	2980	2980	2980	2980	0
295	20241017	163400	10743395755	2980	2980	2980	2980	0
296	20241017	163300	10743395755	2980	2980	2980	2980	0
297	20241017	163200	10743395755	2980	2980	2980	2980	0
298	20241017	163100	10743395755	2980	2980	2980	2980	0
299	20241017	163000	10743395755	2980	2980	2980	2980	0
300	20241017	162900	10743395755	2980	2980	2980	2980	0
301	20241017	162800	10743395755	2980	2980	2980	2980	0
302	20241017	162700	10743395755	2980	2980	2980	2980	14268
303	20241017	162600	10743395755	2980	2980	2980	2980	0
304	20241017	162500	10743395755	2980	2980	2980	2980	0
305	20241017	162400	10743395755	2980	2980	2980	2980	0
306	20241017	162300	10743395755	2980	2980	2980	2980	0
307	20241017	162200	10743395755	2980	2980	2980	2980	0
308	20241017	162100	10743395755	2980	2980	2980	2980	0
309	20241017	162000	10743395755	2980	2980	2980	2980	0
310	20241017	161900	10743395755	2980	2980	2980	2980	0
311	20241017	161800	10743395755	2980	2980	2980	2980	0
312	20241017	161700	10743395755	2980	2980	2980	2980	0
313	20241017	161600	10743395755	2980	2980	2980	2980	0
314	20241017	161500	10743395755	2980	2980	2980	2980	0
315	20241017	161400	10743395755	2980	2980	2980	2980	0
316	20241017	161300	10743395755	2980	2980	2980	2980	0
317	20241017	161200	10743395755	2980	2980	2980	2980	0
318	20241017	161100	10743395755	2980	2980	2980	2980	0
319	20241017	161000	10743395755	2980	2980	2980	2980	0
320	20241017	160900	10743395755	2980	2980	2980	2980	0
321	20241017	160800	10743395755	2980	2980	2980	2980	0
322	20241017	160700	10743395755	2980	2980	2980	2980	0
323	20241017	160600	10743395755	2980	2980	2980	2980	0
324	20241017	160500	10743395755	2980	2980	2980	2980	0
325	20241017	160400	10743395755	2980	2980	2980	2980	0
326	20241017	160300	10743395755	2980	2980	2980	2980	0
327	20241017	160200	10743395755	2980	2980	2980	2980	0
328	20241017	160100	10743395755	2980	2980	2980	2980	0
329	20241017	160000	10743395755	2980	2980	2980	2980	0
330	20241017	155900	10743395755	2980	2980	2980	2980	0
331	20241017	155800	10743395755	2980	2980	2980	2980	0
332	20241017	155700	10743395755	2980	2980	2980	2980	14268
333	20241017	155600	10743395755	2980	2980	2980	2980	0
334	20241017	155500	10743395755	2980	2980	2980	2980	0
335	20241017	155400	10743395755	2980	2980	2980	2980	0
336	20241017	155300	10743395755	2980	2980	2980	2980	0
337	20241017	155200	10743395755	2980	2980	2980	2980	0
338	20241017	155100	10743395755	2980	2980	2980	2980	0
339	20241017	155000	10743395755	2980	2980	2980	2980	0
340	20241017	154900	10743395755	2980	2980	2980	2980	0
341	20241017	154800	10743395755	2980	2980	2980	2980	0
342	20241017	154700	10743395755	2980	2980	2980	2980	0
343	20241017	154600	10743395755	2980	2980	2980	2980	0
344	20241017	154500	10743395755	2980	2980	2980	2980	0
345	20241017	154400	10743395755	2980	2980	2980	2980	0
346	20241017	154300	10743395755	2980	2980	2980	2980	0
347	20241017	154200	10743395755	2980	2980	2980	2980	0
348	20241017	154100	10743395755	2980	2980	2980	2980	0
349	20241017	154000	10743395755	2980	2980	2980	2980	0
350	20241017	153900	10743395755	2980	2980	2980	2980	0
351	20241017	153800	10743395755	2980	2980	2980	2980	0
352	20241017	153700	10743395755	2980	2980	2980	2980	0
353	20241017	153600	10743395755	2980	2980	2980	2980	0
354	20241017	153500	10743395755	2980	2980	2980	2980	0
355	20241017	153400	10743395755	2980	2980	2980	2980	0
356	20241017	153300	10743395755	2980	2980	2980	2980	0
357	20241017	153200	10743395755	2980	2980	2980	2980	0
358	20241017	153100	10743395755	2980	2980	2980	2980	0
359	20241017	153000	10743395755	2980	2980	2980	2980	14268
360	20241017	152900	10700877115	3000	3000	3000	3000	0
361	20241017	152800	10700877115	3000	3000	3000	3000	0
362	20241017	152700	10700877115	3000	3000	3000	3000	0
363	20241017	152600	10700877115	3000	3000	3000	3000	0
364	20241017	152500	10700877115	3000	3000	3000	3000	0
365	20241017	152400	10700877115	3000	3000	3000	3000	0
366	20241017	152300	10700877115	3000	3000	3000	3000	0
367	20241017	152200	10700877115	3000	3000	3000	3000	0
368	20241017	152100	10700877115	3000	3000	3000	3000	0
369	20241017	152000	10700877115	3000	3000	3000	3000	0
370	20241017	151900	10700877115	3000	2990	3000	2985	1942
371	20241017	151800	10695072725	2990	2990	2995	2990	1760
372	20241017	151700	10689810315	2995	2995	2995	2995	10
373	20241017	151600	10689780365	2995	2995	2995	2995	67
374	20241017	151500	10689579700	2995	2995	2995	2995	2066
375	20241017	151400	10683392030	2995	2995	2995	2995	421
376	20241017	151300	10682131135	2995	2990	2995	2990	641
377	20241017	151200	10680212335	2995	2995	2995	2995	300
378	20241017	151100	10679313835	2990	2995	2995	2990	75
379	20241017	151000	10679089530	2995	2995	3000	2995	401
380	20241017	150900	10677888480	2995	2990	3000	2990	315
381	20241017	150800	10676945330	2995	2995	2995	2995	71
382	20241017	150700	10676732685	2990	2995	2995	2990	188
383	20241017	150600	10676169630	2990	3000	3000	2990	976
384	20241017	150500	10673250490	3000	2995	3000	2995	1820
385	20241017	150400	10667799585	3000	3000	3000	3000	270
386	20241017	150300	10666989585	3005	3005	3005	3000	3
387	20241017	150200	10666980575	3000	3000	3005	3000	2000
388	20241017	150100	10660979320	3005	3000	3005	3000	45
389	20241017	150000	10660844295	3000	3000	3000	3000	4
390	20241017	145900	10660832295	3000	3005	3005	3000	775
391	20241017	145800	10658506915	3005	3005	3005	2995	399
392	20241017	145700	10657309850	3000	3010	3010	3000	6
393	20241017	145600	10657291835	3015	3015	3015	3015	482
394	20241017	145500	10655838605	3015	3015	3015	3010	1386
395	20241017	145400	10651659865	3015	3010	3015	3010	449
396	20241017	145300	10650307995	3010	3010	3010	3010	34
397	20241017	145200	10650205655	3010	3010	3010	3010	11
398	20241017	145100	10650172545	3000	3005	3010	3000	1004
399	20241017	145000	10647152945	3000	3000	3000	3000	0
400	20241017	144900	10647152945	3000	3000	3005	3000	71
401	20241017	144800	10646939895	3000	3000	3000	3000	0
402	20241017	144700	10646939895	3000	2995	3000	2995	455
403	20241017	144600	10645575165	2995	2995	3000	2995	1347
404	20241017	144500	10641540895	3000	3000	3000	3000	500
405	20241017	144400	10640040895	3000	3000	3000	3000	10
406	20241017	144300	10640010895	2995	2995	3000	2995	1102
407	20241017	144200	10636710395	2995	2995	2995	2995	1638
408	20241017	144100	10631804585	3000	2995	3000	2995	135
409	20241017	144000	10631399740	2995	2995	2995	2995	17
410	20241017	143900	10631348825	2995	2995	2995	2995	1234
411	20241017	143800	10627652995	2995	3000	3000	2995	38
412	20241017	143700	10627539180	2995	2995	2995	2995	65
413	20241017	143600	10627344505	3000	3000	3000	3000	281
414	20241017	143500	10626501505	3000	3005	3005	3000	1236
415	20241017	143400	10622793355	3005	3005	3005	3005	33
416	20241017	143300	10622694190	3000	3005	3005	3000	303
417	20241017	143200	10621783835	3010	3010	3010	3010	66
418	20241017	143100	10621585175	3005	3005	3005	3005	95
419	20241017	143000	10621299700	3000	3000	3000	3000	9
420	20241017	142900	10621272700	3000	3000	3005	3000	153
421	20241017	142800	10620813000	3005	3000	3005	3000	874
422	20241017	142700	10618190750	3005	3005	3005	3005	8
423	20241017	142600	10618166710	3005	3005	3005	3005	0
424	20241017	142500	10618166710	3005	3000	3005	3000	15
425	20241017	142400	10618121675	3000	3000	3000	3000	0
426	20241017	142300	10618121675	3000	3000	3000	3000	0
427	20241017	142200	10618121675	3000	3000	3005	3000	868
428	20241017	142100	10615517255	3000	3000	3000	3000	300
429	20241017	142000	10614617255	3005	3005	3005	3005	121
430	20241017	141900	10614253650	3005	3000	3005	3000	1382
431	20241017	141800	10610102195	3000	3000	3000	3000	0
432	20241017	141700	10610102195	3000	3000	3000	3000	6
433	20241017	141600	10610084195	2995	2995	2995	2995	316
434	20241017	141500	10609137775	2995	3000	3000	2995	866
435	20241017	141400	10606542720	3000	3000	3000	3000	253
436	20241017	141300	10605783720	3005	3005	3005	3005	1
437	20241017	141200	10605780715	3005	3005	3010	3005	251
438	20241017	141100	10605026455	3005	3005	3005	3005	10
439	20241017	141000	10604996405	3005	3005	3005	3005	101
440	20241017	140900	10604692900	3005	3005	3005	3000	1503
441	20241017	140800	10600178885	3005	3000	3005	3000	2250
442	20241017	140700	10593428360	3000	3000	3000	3000	982
443	20241017	140600	10590482360	3005	3005	3005	3005	2
444	20241017	140500	10590476350	3005	3005	3005	3005	0
445	20241017	140400	10590476350	3005	2995	3005	2995	30
446	20241017	140300	10590386450	2995	2995	2995	2995	441
447	20241017	140200	10589065655	3005	3005	3005	3005	0
448	20241017	140100	10589065655	3005	3000	3005	2995	308
449	20241017	140000	10588142825	3000	3005	3005	3000	1289
450	20241017	135900	10584274390	3010	3015	3015	3010	35
451	20241017	135800	10584168990	3015	3015	3020	3015	502
452	20241017	135700	10582655455	3015	3015	3015	3015	10
453	20241017	135600	10582625305	3015	3015	3015	3015	100
454	20241017	135500	10582323805	3015	3000	3015	3000	201
455	20241017	135400	10581717805	3015	3010	3015	3010	601
456	20241017	135300	10579908290	3010	3005	3010	3005	2
457	20241017	135200	10579902275	3000	3000	3000	3000	0
458	20241017	135100	10579902275	3000	2990	3000	2990	2424
459	20241017	135000	10572652015	2990	2990	3000	2990	4392
460	20241017	134900	10559507260	2995	2995	3000	2995	500
461	20241017	134800	10558009755	2995	3000	3000	2995	1486
462	20241017	134700	10553559175	3000	3000	3000	3000	35
463	20241017	134600	10553454175	2995	3000	3000	2995	89
464	20241017	134500	10553187220	3000	3000	3000	3000	7
465	20241017	134400	10553166220	3000	3000	3000	2995	465
466	20241017	134300	10551772875	3005	3005	3005	3005	0
467	20241017	134200	10551772875	3005	3005	3005	3005	0
468	20241017	134100	10551772875	3005	3000	3020	3000	1311
469	20241017	134000	10547824175	3000	2995	3000	2995	516
470	20241017	133900	10546278750	2995	3005	3005	2995	2699
471	20241017	133800	10538182865	3010	3010	3010	3010	210
472	20241017	133700	10537550765	3010	3010	3010	3010	100
473	20241017	133600	10537249765	3010	3010	3010	3010	0
474	20241017	133500	10537249765	3010	3010	3010	3000	1661
475	20241017	133400	10532256350	3010	3015	3015	3010	237
476	20241017	133300	10531542875	3015	3020	3020	3015	12
477	20241017	133200	10531506645	3020	3020	3020	3010	453
478	20241017	133100	10530140045	3015	3020	3020	3015	785
479	20241017	133000	10527769745	3015	3005	3015	3000	2927
480	20241017	132900	10518961930	2995	2995	2995	2995	0
481	20241017	132800	10518961930	2995	2995	2995	2995	0
482	20241017	132700	10518961930	2995	2995	2995	2995	2597
483	20241017	132600	10511183915	2995	3000	3000	2995	317
484	20241017	132500	10510232925	3000	3005	3005	3000	9
485	20241017	132400	10510205900	3005	2995	3005	2995	18
486	20241017	132300	10510151980	2995	3000	3000	2995	1574
487	20241017	132200	10505433435	3000	2995	3000	2995	760
488	20241017	132100	10503156510	2995	3005	3005	2995	946
489	20241017	132000	10500321915	3000	3005	3005	3000	1672
490	20241017	131900	10495305715	3000	3005	3005	3000	298
491	20241017	131800	10494410230	3005	3005	3005	3005	20
492	20241017	131700	10494350130	3000	3000	3000	3000	907
493	20241017	131600	10491629130	3000	3010	3010	2995	1461
494	20241017	131500	10487249820	3010	3005	3015	2995	5434
495	20241017	131400	10470938890	3010	3010	3010	3010	1701
496	20241017	131300	10465818880	3010	3010	3010	3010	165
497	20241017	131200	10465322230	3015	3015	3015	3010	125
498	20241017	131100	10464945360	3015	3015	3015	3015	5
499	20241017	131000	10464930285	3020	3015	3020	3010	2307
500	20241017	130900	10457981335	3015	3015	3015	3015	1088
501	20241017	130800	10454701015	3015	3020	3020	3015	31
502	20241017	130700	10454607400	3020	3020	3020	3020	757
503	20241017	130600	10452321260	3020	3025	3030	3020	14
504	20241017	130500	10452278965	3020	3025	3025	3020	1087
505	20241017	130400	10448993155	3025	3025	3025	3025	298
506	20241017	130300	10448091705	3030	3030	3030	3030	30
507	20241017	130200	10448000805	3035	3030	3035	3030	38
508	20241017	130100	10447885515	3035	3030	3035	3030	12
509	20241017	130000	10447849105	3030	3050	3050	3030	43
510	20241017	125900	10447718575	3040	3045	3050	3040	22
511	20241017	125800	10447651525	3050	3050	3050	3050	10
512	20241017	125700	10447621025	3050	3030	3050	3025	721
513	20241017	125600	10445437105	3050	3050	3050	3050	0
514	20241017	125500	10445437105	3050	3050	3050	3050	101
515	20241017	125400	10445129055	3035	3025	3045	3025	4
516	20241017	125300	10445116910	3025	3030	3030	3025	2901
517	20241017	125200	10436336665	3030	3030	3030	3030	0
518	20241017	125100	10436336665	3030	3030	3030	3030	0
519	20241017	125000	10436336665	3030	3030	3030	3030	82
520	20241017	124900	10436088205	3030	3050	3050	3030	42
521	20241017	124800	10435960885	3040	3040	3040	3030	2357
522	20241017	124700	10428806510	3040	3040	3040	3040	204
523	20241017	124600	10428186350	3040	3045	3045	3040	105
524	20241017	124500	10427866850	3045	3045	3045	3045	0
525	20241017	124400	10427866850	3045	3045	3045	3045	482
526	20241017	124300	10426399160	3050	3050	3050	3050	50
527	20241017	124200	10426246660	3050	3050	3050	3050	51
528	20241017	124100	10426091110	3045	3045	3045	3040	432
529	20241017	124000	10424775725	3045	3045	3045	3045	5
530	20241017	123900	10424760500	3040	3040	3040	3040	30
531	20241017	123800	10424669300	3040	3040	3040	3040	224
532	20241017	123700	10423988340	3040	3040	3040	3040	0
533	20241017	123600	10423988340	3040	3040	3040	3040	87
534	20241017	123500	10423723860	3040	3040	3040	3040	1206
535	20241017	123400	10420057620	3045	3045	3045	3045	10
536	20241017	123300	10420027170	3045	3045	3045	3045	200
537	20241017	123200	10419418170	3045	3045	3045	3045	110
538	20241017	123100	10419083220	3045	3045	3045	3045	120
539	20241017	123000	10418717820	3040	3045	3045	3040	2181
540	20241017	122900	10412077790	3040	3040	3040	3040	0
541	20241017	122800	10412077790	3040	3040	3040	3040	396
542	20241017	122700	10410873950	3040	3040	3040	3040	50
543	20241017	122600	10410721950	3040	3040	3040	3040	17
544	20241017	122500	10410670270	3035	3035	3035	3035	230
545	20241017	122400	10409972220	3030	3030	3030	3030	33
546	20241017	122300	10409872230	3030	3030	3030	3030	2
547	20241017	122200	10409866170	3030	3035	3035	3030	1010
548	20241017	122100	10406802805	3040	3035	3040	3035	704
549	20241017	122000	10404665665	3040	3040	3040	3040	360
550	20241017	121900	10403571265	3040	3040	3040	3040	0
551	20241017	121800	10403571265	3040	3045	3045	3040	1809
552	20241017	121700	10398071860	3040	3045	3045	3040	676
553	20241017	121600	10396014380	3045	3050	3050	3045	544
554	20241017	121500	10394355390	3045	3045	3060	3045	270
555	20241017	121400	10393530800	3045	3045	3045	3045	43
556	20241017	121300	10393399865	3055	3055	3055	3055	327
557	20241017	121200	10392400880	3060	3060	3060	3060	1
558	20241017	121100	10392397820	3060	3060	3065	3060	786
559	20241017	121000	10389992160	3065	3050	3065	3050	571
560	20241017	120900	10388245705	3055	3055	3055	3055	1
561	20241017	120800	10388242650	3050	3050	3050	3050	340
562	20241017	120700	10387205650	3050	3055	3055	3050	431
563	20241017	120600	10385889470	3055	3065	3070	3040	2861
564	20241017	120500	10377140545	3060	3060	3060	3055	248
565	20241017	120400	10376381835	3055	3055	3055	3055	510
566	20241017	120300	10374823785	3055	3055	3055	3055	1
567	20241017	120200	10374820730	3045	3055	3060	3045	62
568	20241017	120100	10374631370	3055	3060	3060	3045	1130
569	20241017	120000	10371179220	3055	3055	3055	3055	711
570	20241017	115900	10369007115	3055	3040	3055	3040	3268
571	20241017	115800	10359039840	3035	3030	3035	3030	630
572	20241017	115700	10357128640	3030	3040	3040	3030	142
573	20241017	115600	10356697010	3035	3040	3040	3035	774
574	20241017	115500	10354347645	3040	3020	3045	3015	1713
575	20241017	115400	10349160955	3035	3010	3035	3010	3010
576	20241017	115300	10340086100	3015	3020	3020	3010	8834
577	20241017	115200	10313462880	3020	3035	3035	3020	4346
578	20241017	115100	10300314165	3030	3035	3035	3030	1299
579	20241017	115000	10296375625	3035	3025	3035	3020	5688
580	20241017	114900	10279154390	3025	3045	3045	3025	2680
581	20241017	114800	10271028190	3045	3050	3055	3040	5221
582	20241017	114700	10255143220	3060	3055	3060	3050	819
583	20241017	114600	10252637475	3060	3065	3070	3045	19138
584	20241017	114500	10194162855	3070	3070	3070	3065	72
585	20241017	114400	10193942065	3080	3080	3080	3080	6
586	20241017	114300	10193923585	3070	3075	3075	3070	2826
587	20241017	114200	10185246475	3075	3070	3075	3070	171
588	20241017	114100	10184721275	3075	3070	3075	3070	456
589	20241017	114000	10183321350	3075	3075	3075	3070	229
590	20241017	113900	10182617815	3075	3070	3075	3070	211
591	20241017	113800	10181969990	3075	3070	3075	3070	3758
592	20241017	113700	10170432295	3075	3070	3080	3065	574
593	20241017	113600	10168671070	3065	3065	3070	3065	471
594	20241017	113500	10167226940	3065	3070	3070	3060	7319
595	20241017	113400	10144782305	3070	3075	3080	3070	1356
596	20241017	113300	10140614820	3075	3080	3085	3075	3728
597	20241017	113200	10129144895	3085	3080	3085	3080	524
598	20241017	113100	10127530915	3080	3085	3085	3080	385
599	20241017	113000	10126344455	3085	3080	3085	3080	59
600	20241017	112900	10126162605	3080	3090	3090	3080	2258
601	20241017	112800	10119202575	3090	3090	3090	3090	1762
602	20241017	112700	10113757995	3090	3095	3095	3090	200
603	20241017	112600	10113139970	3090	3095	3105	3090	375
604	20241017	112500	10111980930	3095	3090	3095	3090	851
605	20241017	112400	10109349385	3090	3095	3095	3090	7682
606	20241017	112300	10085605880	3095	3100	3100	3095	198
607	20241017	112200	10084993040	3100	3100	3100	3100	0
608	20241017	112100	10084993040	3100	3095	3100	3095	265
609	20241017	112000	10084172365	3100	3110	3110	3100	427
610	20241017	111900	10082848265	3100	3110	3110	3100	13
611	20241017	111800	10082807855	3100	3100	3110	3095	872
612	20241017	111700	10080102695	3100	3100	3100	3095	1083
613	20241017	111600	10076746800	3100	3110	3110	3100	494
614	20241017	111500	10075212500	3110	3095	3110	3095	815
615	20241017	111400	10072690030	3115	3115	3115	3115	23
616	20241017	111300	10072618385	3100	3095	3100	3095	424
617	20241017	111200	10071305390	3095	3100	3100	3095	2605
618	20241017	111100	10063240370	3100	3100	3110	3100	2495
619	20241017	111000	10055502450	3100	3100	3100	3100	2931
620	20241017	110900	10046416350	3100	3120	3125	3100	8624
621	20241017	110800	10019634215	3125	3120	3125	3120	787
622	20241017	110700	10017178720	3125	3120	3125	3120	289
623	20241017	110600	10016276510	3135	3120	3135	3120	415
624	20241017	110500	10014981650	3120	3120	3120	3120	783
625	20241017	110400	10012538690	3120	3125	3125	3120	2118
626	20241017	110300	10005924940	3125	3125	3135	3125	124
627	20241017	110200	10005537340	3120	3125	3125	3120	352
628	20241017	110100	10004437605	3135	3120	3135	3120	102
629	20241017	110000	10004119350	3120	3120	3120	3120	112
630	20241017	105900	10003769910	3135	3120	3135	3120	380
631	20241017	105800	10002578625	3120	3120	3135	3120	2109
632	20241017	105700	9995998500	3120	3125	3135	3120	1179
633	20241017	105600	9992316640	3140	3140	3140	3125	270
634	20241017	105500	9991469855	3125	3125	3140	3120	1595
635	20241017	105400	9986481490	3130	3120	3130	3120	487
636	20241017	105300	9984958870	3120	3135	3150	3115	13223
637	20241017	105200	9943574515	3150	3140	3150	3130	1737
638	20241017	105100	9938109485	3130	3140	3145	3130	2074
639	20241017	105000	9931602500	3130	3120	3150	3120	8121
640	20241017	104900	9906115320	3140	3125	3150	3115	9649
641	20241017	104800	9875910710	3120	3110	3125	3110	4500
642	20241017	104700	9861878820	3110	3110	3125	3105	897
643	20241017	104600	9859089700	3110	3110	3130	3110	1178
644	20241017	104500	9855425940	3125	3115	3125	3110	2730
645	20241017	104400	9846934075	3115	3130	3130	3115	324
646	20241017	104300	9845924410	3130	3135	3135	3120	106
647	20241017	104200	9845592720	3115	3110	3150	3110	7530
648	20241017	104100	9821999340	3120	3105	3120	3100	939
649	20241017	104000	9819072795	3100	3100	3105	3100	464
650	20241017	103900	9817632885	3095	3110	3110	3095	1106
651	20241017	103800	9814201695	3110	3100	3110	3095	4992
652	20241017	103700	9798748805	3095	3110	3120	3095	11508
653	20241017	103600	9763056195	3110	3120	3120	3110	1863
654	20241017	103500	9757255380	3125	3120	3125	3115	63
655	20241017	103400	9757058770	3120	3115	3125	3115	632
656	20241017	103300	9755087260	3115	3110	3120	3110	1182
657	20241017	103200	9751410565	3115	3120	3120	3115	439
658	20241017	103100	9750041930	3120	3100	3130	3100	9255
659	20241017	103000	9721257775	3100	3100	3100	3095	3557
660	20241017	102900	9710233155	3095	3090	3095	3090	619
661	20241017	102800	9708319095	3095	3100	3100	3090	3401
662	20241017	102700	9697789740	3100	3110	3110	3090	12000
663	20241017	102600	9660621555	3110	3105	3110	3100	5628
664	20241017	102500	9643148480	3110	3105	3115	3100	4540
665	20241017	102400	9629057000	3105	3120	3120	3100	24675
666	20241017	102300	9552395520	3120	3130	3130	3120	8259
667	20241017	102200	9526605585	3130	3140	3140	3130	515
668	20241017	102100	9524992655	3135	3120	3140	3120	2366
669	20241017	102000	9517580415	3125	3115	3125	3115	4872
670	20241017	101900	9502379280	3115	3135	3140	3115	15019
671	20241017	101800	9455410345	3135	3145	3145	3135	1157
672	20241017	101700	9451777885	3145	3140	3145	3135	5646
673	20241017	101600	9434070305	3135	3135	3145	3125	7367
674	20241017	101500	9410986875	3135	3135	3135	3125	6230
675	20241017	101400	9391487175	3135	3130	3140	3125	8062
676	20241017	101300	9366246330	3140	3155	3155	3125	32852
677	20241017	101200	9263374175	3155	3160	3170	3155	15387
678	20241017	101100	9214824580	3170	3170	3180	3150	26594
679	20241017	101000	9130787255	3170	3185	3190	3170	5525
680	20241017	100900	9113208090	3185	3180	3190	3175	10847
681	20241017	100800	9078639145	3180	3170	3180	3155	18432
682	20241017	100700	9020320310	3165	3165	3195	3155	42631
683	20241017	100600	8885014845	3165	3255	3255	3150	86514
684	20241017	100500	8606882500	3255	3270	3310	3255	40657
685	20241017	100400	8474016195	3270	3325	3400	3255	219736
686	20241017	100300	7742046485	3325	3305	3365	3300	148804
687	20241017	100200	7246345235	3305	3285	3305	3285	30686
688	20241017	100100	7145097160	3285	3295	3295	3275	31251
689	20241017	100000	7042327535	3295	3295	3300	3275	59928
690	20241017	095900	6845108690	3290	3275	3300	3270	40788
691	20241017	095800	6711021670	3280	3280	3295	3265	46924
692	20241017	095700	6557091010	3280	3260	3280	3255	23018
693	20241017	095600	6481803575	3270	3265	3270	3255	17708
694	20241017	095500	6423986520	3255	3260	3275	3255	25336
695	20241017	095400	6341264320	3260	3245	3275	3245	22409
696	20241017	095300	6268100360	3260	3250	3265	3235	25395
697	20241017	095200	6185479600	3250	3260	3265	3240	18921
698	20241017	095100	6123869360	3250	3255	3265	3240	17366
699	20241017	095000	6067254460	3260	3270	3270	3240	29454
700	20241017	094900	5971433090	3260	3270	3275	3255	27746
701	20241017	094800	5880829250	3265	3275	3280	3260	38098
702	20241017	094700	5756265040	3275	3260	3275	3240	39099
703	20241017	094600	5628736935	3245	3245	3275	3240	23067
704	20241017	094500	5553470240	3255	3270	3270	3210	31755
705	20241017	094400	5450361870	3265	3270	3275	3255	24117
706	20241017	094300	5371558895	3275	3260	3275	3250	24798
707	20241017	094200	5290573915	3250	3225	3265	3220	27731
708	20241017	094100	5200323750	3225	3255	3275	3205	96198
709	20241017	094000	4889802905	3275	3250	3285	3245	51915
710	20241017	093900	4720425475	3260	3260	3280	3235	49421
711	20241017	093800	4559413625	3245	3245	3290	3235	66016
712	20241017	093700	4344359900	3260	3295	3295	3210	103525
713	20241017	093600	4006715015	3295	3280	3325	3270	73167
714	20241017	093500	3765596905	3280	3280	3290	3260	61205
715	20241017	093400	3564633310	3260	3265	3290	3230	57018
716	20241017	093300	3378135105	3250	3160	3300	3160	65520
717	20241017	093200	3164387805	3160	3150	3160	3145	4099
718	20241017	093100	3151469520	3155	3150	3160	3145	7173
719	20241017	093000	3128870790	3150	3145	3155	3130	3059
720	20241017	092900	3119261770	3145	3145	3150	3130	8640
721	20241017	092800	3092150590	3140	3140	3145	3135	750
722	20241017	092700	3089793370	3150	3145	3150	3135	5697
723	20241017	092600	3071903865	3140	3155	3155	3140	3708
724	20241017	092500	3060219485	3155	3145	3155	3140	3845
725	20241017	092400	3048127245	3145	3145	3145	3140	3759
726	20241017	092300	3036317355	3145	3150	3160	3145	4123
727	20241017	092200	3023334690	3160	3160	3175	3145	5787
728	20241017	092100	3005057060	3170	3140	3185	3140	5170
729	20241017	092000	2988677770	3140	3175	3180	3130	32445
730	20241017	091900	2886235460	3180	3180	3185	3180	3892
731	20241017	091800	2873856400	3180	3180	3190	3175	4307
732	20241017	091700	2860138715	3185	3170	3185	3165	5421
733	20241017	091600	2842924595	3170	3175	3190	3170	6277
734	20241017	091500	2822989345	3175	3190	3200	3170	12345
735	20241017	091400	2783712435	3200	3200	3205	3190	7293
736	20241017	091300	2760401120	3195	3170	3205	3170	7372
737	20241017	091200	2736900210	3170	3205	3220	3170	37917
738	20241017	091100	2615793750	3210	3315	3315	3205	55978
739	20241017	091000	2434302925	3315	3230	3315	3225	86330
740	20241017	090900	2150511635	3230	3245	3245	3190	64795
741	20241017	090800	1942297925	3240	3250	3270	3235	17624
742	20241017	090700	1884998785	3270	3245	3270	3220	27253
743	20241017	090600	1796656985	3235	3280	3280	3225	28391
744	20241017	090500	1704525430	3280	3260	3285	3225	44114
745	20241017	090400	1561200360	3250	3325	3325	3225	89690
746	20241017	090300	1268163365	3325	3325	3380	3275	92487
747	20241017	090200	960787820	3485	3485	3485	3485	0
748	20241017	090100	960787820	3485	3210	3485	3200	227106
749	20241017	090000	191177955	3200	3170	3225	3150	60040