40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 3 | 20250320 | 213400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20250320 | 213300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20250320 | 213200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20250320 | 213100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20250320 | 213000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20250320 | 212900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20250320 | 212800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20250320 | 212700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20250320 | 212600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20250320 | 212500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20250320 | 212400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20250320 | 212300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20250320 | 212200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20250320 | 212100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20250320 | 212000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20250320 | 211900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20250320 | 211800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20250320 | 211700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20250320 | 211600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20250320 | 211500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20250320 | 211400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20250320 | 211300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20250320 | 211200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20250320 | 211100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20250320 | 211000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20250320 | 210900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20250320 | 210800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20250320 | 210700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20250320 | 210600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20250320 | 210500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 33 | 20250320 | 210400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20250320 | 210300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20250320 | 210200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20250320 | 210100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20250320 | 210000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20250320 | 205900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20250320 | 205800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20250320 | 205700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20250320 | 205600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20250320 | 205500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20250320 | 205400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20250320 | 205300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20250320 | 205200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20250320 | 205100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20250320 | 205000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20250320 | 204900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20250320 | 204800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20250320 | 204700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20250320 | 204600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20250320 | 204500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20250320 | 204400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20250320 | 204300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20250320 | 204200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20250320 | 204100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20250320 | 204000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20250320 | 203900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20250320 | 203800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20250320 | 203700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20250320 | 203600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20250320 | 203500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 63 | 20250320 | 203400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20250320 | 203300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20250320 | 203200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20250320 | 203100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20250320 | 203000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20250320 | 202900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20250320 | 202800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20250320 | 202700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20250320 | 202600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20250320 | 202500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20250320 | 202400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20250320 | 202300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20250320 | 202200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20250320 | 202100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20250320 | 202000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20250320 | 201900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20250320 | 201800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20250320 | 201700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20250320 | 201600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20250320 | 201500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20250320 | 201400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20250320 | 201300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20250320 | 201200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20250320 | 201100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20250320 | 201000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20250320 | 200900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20250320 | 200800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20250320 | 200700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20250320 | 200600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20250320 | 200500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 93 | 20250320 | 200400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20250320 | 200300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20250320 | 200200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20250320 | 200100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20250320 | 200000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20250320 | 195900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20250320 | 195800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20250320 | 195700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20250320 | 195600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20250320 | 195500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20250320 | 195400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20250320 | 195300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20250320 | 195200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20250320 | 195100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20250320 | 195000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20250320 | 194900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20250320 | 194800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20250320 | 194700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20250320 | 194600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20250320 | 194500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20250320 | 194400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20250320 | 194300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20250320 | 194200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20250320 | 194100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20250320 | 194000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20250320 | 193900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20250320 | 193800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20250320 | 193700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20250320 | 193600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20250320 | 193500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 123 | 20250320 | 193400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20250320 | 193300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20250320 | 193200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20250320 | 193100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20250320 | 193000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20250320 | 192900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20250320 | 192800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20250320 | 192700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20250320 | 192600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20250320 | 192500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20250320 | 192400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20250320 | 192300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20250320 | 192200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20250320 | 192100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20250320 | 192000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20250320 | 191900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20250320 | 191800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20250320 | 191700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20250320 | 191600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20250320 | 191500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20250320 | 191400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20250320 | 191300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20250320 | 191200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20250320 | 191100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20250320 | 191000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20250320 | 190900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20250320 | 190800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20250320 | 190700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20250320 | 190600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20250320 | 190500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 153 | 20250320 | 190400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20250320 | 190300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20250320 | 190200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20250320 | 190100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20250320 | 190000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20250320 | 185900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20250320 | 185800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20250320 | 185700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20250320 | 185600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20250320 | 185500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20250320 | 185400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20250320 | 185300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20250320 | 185200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20250320 | 185100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20250320 | 185000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20250320 | 184900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20250320 | 184800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20250320 | 184700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20250320 | 184600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20250320 | 184500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20250320 | 184400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20250320 | 184300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20250320 | 184200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20250320 | 184100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20250320 | 184000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20250320 | 183900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20250320 | 183800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20250320 | 183700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20250320 | 183600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20250320 | 183500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 183 | 20250320 | 183400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20250320 | 183300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20250320 | 183200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20250320 | 183100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20250320 | 183000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20250320 | 182900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20250320 | 182800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20250320 | 182700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20250320 | 182600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20250320 | 182500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20250320 | 182400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20250320 | 182300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20250320 | 182200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20250320 | 182100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20250320 | 182000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20250320 | 181900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20250320 | 181800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20250320 | 181700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20250320 | 181600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20250320 | 181500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20250320 | 181400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20250320 | 181300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20250320 | 181200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20250320 | 181100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20250320 | 181000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20250320 | 180900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20250320 | 180800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20250320 | 180700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20250320 | 180600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20250320 | 180500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 213 | 20250320 | 180400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20250320 | 180300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20250320 | 180200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20250320 | 180100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20250320 | 180000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20250320 | 175900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20250320 | 175800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20250320 | 175700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20250320 | 175600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20250320 | 175500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20250320 | 175400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20250320 | 175300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20250320 | 175200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20250320 | 175100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20250320 | 175000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20250320 | 174900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20250320 | 174800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20250320 | 174700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20250320 | 174600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20250320 | 174500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20250320 | 174400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20250320 | 174300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20250320 | 174200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20250320 | 174100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20250320 | 174000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20250320 | 173900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20250320 | 173800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20250320 | 173700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20250320 | 173600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20250320 | 173500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 243 | 20250320 | 173400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20250320 | 173300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20250320 | 173200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20250320 | 173100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20250320 | 173000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20250320 | 172900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20250320 | 172800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20250320 | 172700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20250320 | 172600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20250320 | 172500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20250320 | 172400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20250320 | 172300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20250320 | 172200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20250320 | 172100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20250320 | 172000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20250320 | 171900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20250320 | 171800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20250320 | 171700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20250320 | 171600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20250320 | 171500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20250320 | 171400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20250320 | 171300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20250320 | 171200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20250320 | 171100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20250320 | 171000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20250320 | 170900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20250320 | 170800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20250320 | 170700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20250320 | 170600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20250320 | 170500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 273 | 20250320 | 170400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20250320 | 170300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20250320 | 170200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20250320 | 170100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20250320 | 170000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20250320 | 165900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20250320 | 165800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20250320 | 165700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20250320 | 165600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20250320 | 165500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20250320 | 165400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20250320 | 165300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20250320 | 165200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20250320 | 165100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20250320 | 165000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20250320 | 164900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20250320 | 164800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20250320 | 164700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20250320 | 164600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20250320 | 164500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20250320 | 164400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20250320 | 164300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20250320 | 164200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20250320 | 164100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 297 | 20250320 | 164000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 298 | 20250320 | 163900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 299 | 20250320 | 163800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 300 | 20250320 | 163700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 301 | 20250320 | 163600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 302 | 20250320 | 163500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 303 | 20250320 | 163400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 304 | 20250320 | 163300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 305 | 20250320 | 163200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 306 | 20250320 | 163100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 307 | 20250320 | 163000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 308 | 20250320 | 162900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 309 | 20250320 | 162800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 310 | 20250320 | 162700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 311 | 20250320 | 162600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 312 | 20250320 | 162500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 313 | 20250320 | 162400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 314 | 20250320 | 162300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 315 | 20250320 | 162200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 316 | 20250320 | 162100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 317 | 20250320 | 162000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 318 | 20250320 | 161900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 319 | 20250320 | 161800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 320 | 20250320 | 161700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 321 | 20250320 | 161600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 322 | 20250320 | 161500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 323 | 20250320 | 161400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 324 | 20250320 | 161300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 325 | 20250320 | 161200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 326 | 20250320 | 161100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 327 | 20250320 | 161000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 328 | 20250320 | 160900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 329 | 20250320 | 160800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 330 | 20250320 | 160700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 331 | 20250320 | 160600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 332 | 20250320 | 160500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 333 | 20250320 | 160400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 334 | 20250320 | 160300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 335 | 20250320 | 160200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 336 | 20250320 | 160100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 337 | 20250320 | 160000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 338 | 20250320 | 155900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 339 | 20250320 | 155800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 340 | 20250320 | 155700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 341 | 20250320 | 155600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 342 | 20250320 | 155500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 343 | 20250320 | 155400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 344 | 20250320 | 155300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 345 | 20250320 | 155200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 346 | 20250320 | 155100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 347 | 20250320 | 155000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 348 | 20250320 | 154900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 349 | 20250320 | 154800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 350 | 20250320 | 154700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 351 | 20250320 | 154600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 352 | 20250320 | 154500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 353 | 20250320 | 154400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 354 | 20250320 | 154300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 355 | 20250320 | 154200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 356 | 20250320 | 154100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 357 | 20250320 | 154000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 358 | 20250320 | 153900 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 359 | 20250320 | 153800 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 360 | 20250320 | 153700 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 361 | 20250320 | 153600 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 362 | 20250320 | 153500 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 363 | 20250320 | 153400 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 364 | 20250320 | 153300 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 365 | 20250320 | 153200 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 366 | 20250320 | 153100 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 0 |
| 367 | 20250320 | 153000 | 8875209975 | 39300 | 39300 | 39300 | 39300 | 5083 |
| 368 | 20250320 | 152900 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 369 | 20250320 | 152800 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 370 | 20250320 | 152700 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 371 | 20250320 | 152600 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 372 | 20250320 | 152500 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 373 | 20250320 | 152400 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 374 | 20250320 | 152300 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 375 | 20250320 | 152200 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 376 | 20250320 | 152100 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 377 | 20250320 | 152000 | 8675448075 | 39400 | 39400 | 39400 | 39400 | 0 |
| 378 | 20250320 | 151900 | 8675448075 | 39400 | 39500 | 39550 | 39400 | 1696 |
| 379 | 20250320 | 151800 | 8608528525 | 39500 | 39600 | 39600 | 39500 | 264 |
| 380 | 20250320 | 151700 | 8598092575 | 39600 | 39550 | 39600 | 39550 | 523 |
| 381 | 20250320 | 151600 | 8577396550 | 39600 | 39550 | 39600 | 39550 | 289 |
| 382 | 20250320 | 151500 | 8565957550 | 39600 | 39550 | 39600 | 39550 | 156 |
| 383 | 20250320 | 151400 | 8559781950 | 39600 | 39650 | 39650 | 39600 | 325 |
| 384 | 20250320 | 151300 | 8546904200 | 39600 | 39600 | 39650 | 39600 | 330 |
| 385 | 20250320 | 151200 | 8533824650 | 39650 | 39600 | 39650 | 39600 | 314 |
| 386 | 20250320 | 151100 | 8521384100 | 39650 | 39600 | 39650 | 39600 | 161 |
| 387 | 20250320 | 151000 | 8515007400 | 39600 | 39600 | 39600 | 39550 | 251 |
| 388 | 20250320 | 150900 | 8505068950 | 39600 | 39600 | 39600 | 39550 | 164 |
| 389 | 20250320 | 150800 | 8498575250 | 39600 | 39550 | 39600 | 39550 | 375 |
| 390 | 20250320 | 150700 | 8483731650 | 39550 | 39650 | 39650 | 39500 | 2132 |
| 391 | 20250320 | 150600 | 8399317850 | 39600 | 39650 | 39650 | 39600 | 387 |
| 392 | 20250320 | 150500 | 8383980200 | 39650 | 39650 | 39650 | 39600 | 153 |
| 393 | 20250320 | 150400 | 8377914850 | 39600 | 39750 | 39750 | 39600 | 189 |
| 394 | 20250320 | 150300 | 8370421825 | 39750 | 39700 | 39750 | 39650 | 771 |
| 395 | 20250320 | 150200 | 8339815425 | 39750 | 39700 | 39750 | 39650 | 125 |
| 396 | 20250320 | 150100 | 8334852275 | 39700 | 39750 | 39750 | 39700 | 218 |
| 397 | 20250320 | 150000 | 8326196925 | 39700 | 39700 | 39750 | 39650 | 209 |
| 398 | 20250320 | 145900 | 8317899925 | 39700 | 39750 | 39750 | 39650 | 616 |
| 399 | 20250320 | 145800 | 8293425425 | 39700 | 39700 | 39750 | 39700 | 282 |
| 400 | 20250320 | 145700 | 8282217775 | 39750 | 39800 | 39800 | 39750 | 309 |
| 401 | 20250320 | 145600 | 8269928275 | 39800 | 39800 | 39800 | 39700 | 354 |
| 402 | 20250320 | 145500 | 8255849925 | 39700 | 39750 | 39800 | 39700 | 505 |
| 403 | 20250320 | 145400 | 8235778025 | 39700 | 39750 | 39800 | 39700 | 518 |
| 404 | 20250320 | 145300 | 8215182275 | 39700 | 39700 | 39750 | 39650 | 371 |
| 405 | 20250320 | 145200 | 8200441325 | 39750 | 39750 | 39750 | 39650 | 686 |
| 406 | 20250320 | 145100 | 8173200925 | 39750 | 39650 | 39750 | 39650 | 264 |
| 407 | 20250320 | 145000 | 8162716325 | 39700 | 39600 | 39700 | 39600 | 369 |
| 408 | 20250320 | 144900 | 8148075625 | 39600 | 39550 | 39650 | 39550 | 451 |
| 409 | 20250320 | 144800 | 8130206875 | 39600 | 39600 | 39650 | 39550 | 159 |
| 410 | 20250320 | 144700 | 8123910975 | 39650 | 39700 | 39700 | 39600 | 319 |
| 411 | 20250320 | 144600 | 8111262125 | 39600 | 39650 | 39700 | 39600 | 640 |
| 412 | 20250320 | 144500 | 8085888675 | 39600 | 39650 | 39700 | 39600 | 342 |
| 413 | 20250320 | 144400 | 8072333025 | 39600 | 39700 | 39700 | 39600 | 406 |
| 414 | 20250320 | 144300 | 8056229225 | 39700 | 39700 | 39700 | 39600 | 428 |
| 415 | 20250320 | 144200 | 8039242225 | 39600 | 39700 | 39700 | 39600 | 446 |
| 416 | 20250320 | 144100 | 8021563075 | 39650 | 39650 | 39650 | 39600 | 365 |
| 417 | 20250320 | 144000 | 8007091375 | 39600 | 39600 | 39750 | 39600 | 277 |
| 418 | 20250320 | 143900 | 7996100675 | 39700 | 39600 | 39700 | 39600 | 350 |
| 419 | 20250320 | 143800 | 7982206775 | 39650 | 39700 | 39750 | 39600 | 436 |
| 420 | 20250320 | 143700 | 7964905875 | 39700 | 39700 | 39700 | 39600 | 170 |
| 421 | 20250320 | 143600 | 7958160775 | 39700 | 39700 | 39700 | 39600 | 296 |
| 422 | 20250320 | 143500 | 7946412825 | 39600 | 39550 | 39700 | 39550 | 463 |
| 423 | 20250320 | 143400 | 7928051225 | 39600 | 39600 | 39700 | 39600 | 318 |
| 424 | 20250320 | 143300 | 7915443875 | 39650 | 39650 | 39650 | 39600 | 515 |
| 425 | 20250320 | 143200 | 7895034625 | 39650 | 39600 | 39650 | 39550 | 359 |
| 426 | 20250320 | 143100 | 7880807275 | 39600 | 39650 | 39650 | 39550 | 128 |
| 427 | 20250320 | 143000 | 7875739175 | 39550 | 39550 | 39600 | 39500 | 385 |
| 428 | 20250320 | 142900 | 7860504925 | 39550 | 39600 | 39650 | 39550 | 519 |
| 429 | 20250320 | 142800 | 7839961225 | 39600 | 39550 | 39600 | 39525 | 384 |
| 430 | 20250320 | 142700 | 7824766175 | 39525 | 39650 | 39650 | 39500 | 282 |
| 431 | 20250320 | 142600 | 7813613075 | 39500 | 39500 | 39650 | 39500 | 443 |
| 432 | 20250320 | 142500 | 7796081675 | 39600 | 39500 | 39600 | 39500 | 369 |
| 433 | 20250320 | 142400 | 7781486075 | 39550 | 39650 | 39650 | 39550 | 525 |
| 434 | 20250320 | 142300 | 7760708225 | 39650 | 39600 | 39650 | 39550 | 162 |
| 435 | 20250320 | 142200 | 7754285975 | 39600 | 39600 | 39650 | 39600 | 139 |
| 436 | 20250320 | 142100 | 7748780225 | 39600 | 39600 | 39700 | 39550 | 480 |
| 437 | 20250320 | 142000 | 7729757925 | 39700 | 39650 | 39700 | 39600 | 209 |
| 438 | 20250320 | 141900 | 7721470225 | 39650 | 39650 | 39650 | 39600 | 244 |
| 439 | 20250320 | 141800 | 7711797325 | 39750 | 39600 | 39750 | 39600 | 340 |
| 440 | 20250320 | 141700 | 7698293975 | 39650 | 39650 | 39750 | 39650 | 345 |
| 441 | 20250320 | 141600 | 7684614375 | 39600 | 39650 | 39700 | 39600 | 486 |
| 442 | 20250320 | 141500 | 7665331225 | 39650 | 39550 | 39650 | 39550 | 313 |
| 443 | 20250320 | 141400 | 7652932175 | 39550 | 39550 | 39600 | 39500 | 295 |
| 444 | 20250320 | 141300 | 7641258025 | 39550 | 39600 | 39650 | 39550 | 454 |
| 445 | 20250320 | 141200 | 7623288175 | 39600 | 39550 | 39600 | 39450 | 355 |
| 446 | 20250320 | 141100 | 7609249625 | 39550 | 39500 | 39550 | 39500 | 405 |
| 447 | 20250320 | 141000 | 7593245875 | 39550 | 39600 | 39600 | 39500 | 230 |
| 448 | 20250320 | 140900 | 7584147775 | 39600 | 39500 | 39600 | 39450 | 313 |
| 449 | 20250320 | 140800 | 7571773225 | 39500 | 39550 | 39550 | 39450 | 466 |
| 450 | 20250320 | 140700 | 7553363975 | 39500 | 39600 | 39600 | 39500 | 299 |
| 451 | 20250320 | 140600 | 7541538325 | 39500 | 39500 | 39600 | 39450 | 599 |
| 452 | 20250320 | 140500 | 7517840575 | 39450 | 39750 | 39750 | 39450 | 1912 |
| 453 | 20250320 | 140400 | 7442226575 | 39650 | 39750 | 39850 | 39650 | 625 |
| 454 | 20250320 | 140300 | 7417394625 | 39750 | 39700 | 39800 | 39650 | 301 |
| 455 | 20250320 | 140200 | 7405432925 | 39650 | 39800 | 39800 | 39650 | 225 |
| 456 | 20250320 | 140100 | 7396489975 | 39800 | 39750 | 39850 | 39700 | 338 |
| 457 | 20250320 | 140000 | 7383041125 | 39800 | 39700 | 39850 | 39650 | 620 |
| 458 | 20250320 | 135900 | 7358406725 | 39700 | 39800 | 39850 | 39650 | 252 |
| 459 | 20250320 | 135800 | 7348385725 | 39750 | 39700 | 39850 | 39700 | 225 |
| 460 | 20250320 | 135700 | 7339425125 | 39850 | 39800 | 39850 | 39650 | 507 |
| 461 | 20250320 | 135600 | 7319275325 | 39800 | 39800 | 39800 | 39700 | 94 |
| 462 | 20250320 | 135500 | 7315536525 | 39800 | 39750 | 39850 | 39750 | 305 |
| 463 | 20250320 | 135400 | 7303403075 | 39800 | 39750 | 39900 | 39700 | 519 |
| 464 | 20250320 | 135300 | 7282762875 | 39750 | 39750 | 39800 | 39700 | 233 |
| 465 | 20250320 | 135200 | 7273502325 | 39750 | 39850 | 39850 | 39750 | 322 |
| 466 | 20250320 | 135100 | 7260681725 | 39800 | 39850 | 39900 | 39750 | 462 |
| 467 | 20250320 | 135000 | 7242278725 | 39800 | 39800 | 39850 | 39800 | 274 |
| 468 | 20250320 | 134900 | 7231361125 | 39850 | 39800 | 39900 | 39800 | 217 |
| 469 | 20250320 | 134800 | 7222710975 | 39700 | 39850 | 39950 | 39700 | 526 |
| 470 | 20250320 | 134700 | 7201756275 | 39800 | 39900 | 39950 | 39750 | 439 |
| 471 | 20250320 | 134600 | 7184246425 | 39900 | 39850 | 39900 | 39700 | 510 |
| 472 | 20250320 | 134500 | 7163949075 | 39850 | 39950 | 39950 | 39800 | 187 |
| 473 | 20250320 | 134400 | 7156492025 | 39800 | 39800 | 39900 | 39700 | 566 |
| 474 | 20250320 | 134300 | 7133962325 | 39800 | 39800 | 39950 | 39700 | 542 |
| 475 | 20250320 | 134200 | 7112395075 | 39850 | 39850 | 39900 | 39800 | 1002 |
| 476 | 20250320 | 134100 | 7072466675 | 39850 | 39700 | 39850 | 39700 | 224 |
| 477 | 20250320 | 134000 | 7063558025 | 39700 | 39850 | 39850 | 39700 | 500 |
| 478 | 20250320 | 133900 | 7043655700 | 39850 | 39900 | 39950 | 39800 | 140 |
| 479 | 20250320 | 133800 | 7038075275 | 39950 | 39800 | 39950 | 39750 | 233 |
| 480 | 20250320 | 133700 | 7028792325 | 39700 | 39800 | 39900 | 39700 | 643 |
| 481 | 20250320 | 133600 | 7003201625 | 39800 | 39750 | 39800 | 39650 | 276 |
| 482 | 20250320 | 133500 | 6992237875 | 39750 | 39750 | 39750 | 39700 | 289 |
| 483 | 20250320 | 133400 | 6980758325 | 39850 | 39700 | 39850 | 39700 | 250 |
| 484 | 20250320 | 133300 | 6970803675 | 39800 | 39700 | 39800 | 39650 | 404 |
| 485 | 20250320 | 133200 | 6954769425 | 39700 | 39700 | 39800 | 39700 | 269 |
| 486 | 20250320 | 133100 | 6944085425 | 39700 | 39750 | 39850 | 39700 | 219 |
| 487 | 20250320 | 133000 | 6935367900 | 39750 | 39750 | 39750 | 39650 | 624 |
| 488 | 20250320 | 132900 | 6910595500 | 39700 | 39750 | 39800 | 39700 | 504 |
| 489 | 20250320 | 132800 | 6890558050 | 39750 | 39750 | 39850 | 39750 | 227 |
| 490 | 20250320 | 132700 | 6881528500 | 39750 | 39900 | 39900 | 39750 | 455 |
| 491 | 20250320 | 132600 | 6863401750 | 39850 | 39850 | 39900 | 39800 | 287 |
| 492 | 20250320 | 132500 | 6851964050 | 39850 | 39800 | 39850 | 39800 | 142 |
| 493 | 20250320 | 132400 | 6846307150 | 39750 | 39850 | 39850 | 39750 | 251 |
| 494 | 20250320 | 132300 | 6836315300 | 39850 | 39750 | 39850 | 39750 | 405 |
| 495 | 20250320 | 132200 | 6820191050 | 39800 | 39750 | 39900 | 39750 | 295 |
| 496 | 20250320 | 132100 | 6808440500 | 39750 | 39900 | 39950 | 39750 | 423 |
| 497 | 20250320 | 132000 | 6791605000 | 39900 | 39900 | 39950 | 39850 | 263 |
| 498 | 20250320 | 131900 | 6781106850 | 39950 | 39800 | 39950 | 39750 | 312 |
| 499 | 20250320 | 131800 | 6768671550 | 39800 | 39800 | 39900 | 39800 | 941 |
| 500 | 20250320 | 131700 | 6731172250 | 39800 | 39850 | 39850 | 39800 | 360 |
| 501 | 20250320 | 131600 | 6716834550 | 39850 | 39750 | 39850 | 39750 | 405 |
| 502 | 20250320 | 131500 | 6700729650 | 39900 | 39750 | 39900 | 39750 | 483 |
| 503 | 20250320 | 131400 | 6681502400 | 39750 | 39800 | 39900 | 39750 | 711 |
| 504 | 20250320 | 131300 | 6653211100 | 39800 | 39850 | 39850 | 39800 | 263 |
| 505 | 20250320 | 131200 | 6642738150 | 39900 | 39850 | 39900 | 39850 | 178 |
| 506 | 20250320 | 131100 | 6635640900 | 39800 | 39800 | 39850 | 39750 | 214 |
| 507 | 20250320 | 131000 | 6627114250 | 39800 | 39850 | 39850 | 39800 | 242 |
| 508 | 20250320 | 130900 | 6617479900 | 39850 | 39750 | 39850 | 39750 | 286 |
| 509 | 20250320 | 130800 | 6606095800 | 39750 | 39750 | 39800 | 39750 | 335 |
| 510 | 20250320 | 130700 | 6592774550 | 39750 | 39850 | 39900 | 39750 | 239 |
| 511 | 20250320 | 130600 | 6583267600 | 39900 | 39800 | 39900 | 39800 | 364 |
| 512 | 20250320 | 130500 | 6568755750 | 39800 | 39800 | 39850 | 39750 | 313 |
| 513 | 20250320 | 130400 | 6556306050 | 39850 | 39850 | 39850 | 39800 | 94 |
| 514 | 20250320 | 130300 | 6552563400 | 39850 | 39750 | 39850 | 39750 | 326 |
| 515 | 20250320 | 130200 | 6539595400 | 39750 | 39700 | 39750 | 39700 | 524 |
| 516 | 20250320 | 130100 | 6518777100 | 39750 | 39850 | 39850 | 39750 | 284 |
| 517 | 20250320 | 130000 | 6507485550 | 39750 | 39750 | 39750 | 39750 | 289 |
| 518 | 20250320 | 125900 | 6495997800 | 39750 | 39750 | 39850 | 39750 | 568 |
| 519 | 20250320 | 125800 | 6473410950 | 39750 | 39750 | 39750 | 39750 | 89 |
| 520 | 20250320 | 125700 | 6469873200 | 39750 | 39750 | 39750 | 39750 | 208 |
| 521 | 20250320 | 125600 | 6461605200 | 39750 | 39750 | 39850 | 39750 | 363 |
| 522 | 20250320 | 125500 | 6447163500 | 39750 | 39750 | 39750 | 39750 | 164 |
| 523 | 20250320 | 125400 | 6440644500 | 39750 | 39750 | 39750 | 39700 | 303 |
| 524 | 20250320 | 125300 | 6428610700 | 39750 | 39750 | 39800 | 39700 | 327 |
| 525 | 20250320 | 125200 | 6415606950 | 39750 | 39750 | 39750 | 39750 | 234 |
| 526 | 20250320 | 125100 | 6406305450 | 39750 | 39750 | 39750 | 39700 | 337 |
| 527 | 20250320 | 125000 | 6392920450 | 39700 | 39700 | 39750 | 39700 | 192 |
| 528 | 20250320 | 124900 | 6385298000 | 39700 | 39700 | 39700 | 39600 | 725 |
| 529 | 20250320 | 124800 | 6356555350 | 39700 | 39700 | 39700 | 39700 | 238 |
| 530 | 20250320 | 124700 | 6347106750 | 39650 | 39650 | 39750 | 39650 | 88 |
| 531 | 20250320 | 124600 | 6343613450 | 39700 | 39650 | 39700 | 39650 | 263 |
| 532 | 20250320 | 124500 | 6333182400 | 39650 | 39700 | 39700 | 39600 | 1325 |
| 533 | 20250320 | 124400 | 6280662250 | 39700 | 39650 | 39700 | 39650 | 147 |
| 534 | 20250320 | 124300 | 6274828550 | 39700 | 39750 | 39800 | 39650 | 412 |
| 535 | 20250320 | 124200 | 6258474950 | 39750 | 39750 | 39800 | 39750 | 423 |
| 536 | 20250320 | 124100 | 6241656050 | 39750 | 39700 | 39750 | 39700 | 162 |
| 537 | 20250320 | 124000 | 6235219900 | 39700 | 39700 | 39700 | 39650 | 455 |
| 538 | 20250320 | 123900 | 6217166650 | 39700 | 39700 | 39700 | 39700 | 195 |
| 539 | 20250320 | 123800 | 6209425150 | 39700 | 39700 | 39700 | 39650 | 167 |
| 540 | 20250320 | 123700 | 6202795600 | 39700 | 39800 | 39800 | 39700 | 458 |
| 541 | 20250320 | 123600 | 6184607700 | 39750 | 39750 | 39800 | 39750 | 193 |
| 542 | 20250320 | 123500 | 6176929350 | 39750 | 39700 | 39750 | 39700 | 287 |
| 543 | 20250320 | 123400 | 6165534650 | 39750 | 39700 | 39750 | 39650 | 261 |
| 544 | 20250320 | 123300 | 6155171300 | 39700 | 39700 | 39700 | 39650 | 236 |
| 545 | 20250320 | 123200 | 6145804650 | 39700 | 39650 | 39700 | 39600 | 461 |
| 546 | 20250320 | 123100 | 6127535100 | 39600 | 39600 | 39650 | 39575 | 344 |
| 547 | 20250320 | 123000 | 6113906025 | 39600 | 39550 | 39650 | 39550 | 1682 |
| 548 | 20250320 | 122900 | 6047364025 | 39550 | 39600 | 39600 | 39500 | 570 |
| 549 | 20250320 | 122800 | 6024816275 | 39625 | 39650 | 39650 | 39550 | 1051 |
| 550 | 20250320 | 122700 | 5983188925 | 39600 | 39650 | 39650 | 39600 | 1125 |
| 551 | 20250320 | 122600 | 5938631075 | 39650 | 39700 | 39750 | 39600 | 1585 |
| 552 | 20250320 | 122500 | 5875740625 | 39750 | 39800 | 39800 | 39700 | 992 |
| 553 | 20250320 | 122400 | 5836308475 | 39800 | 39850 | 39900 | 39800 | 410 |
| 554 | 20250320 | 122300 | 5819977425 | 39850 | 39900 | 39900 | 39850 | 195 |
| 555 | 20250320 | 122200 | 5812206175 | 39850 | 39850 | 39900 | 39850 | 380 |
| 556 | 20250320 | 122100 | 5797057875 | 39800 | 39850 | 39850 | 39750 | 398 |
| 557 | 20250320 | 122000 | 5781215675 | 39850 | 39850 | 39850 | 39750 | 317 |
| 558 | 20250320 | 121900 | 5768592225 | 39800 | 39800 | 39800 | 39775 | 236 |
| 559 | 20250320 | 121800 | 5759199725 | 39750 | 39850 | 39850 | 39750 | 386 |
| 560 | 20250320 | 121700 | 5743829175 | 39850 | 39800 | 39850 | 39800 | 277 |
| 561 | 20250320 | 121600 | 5732798775 | 39800 | 39775 | 39800 | 39775 | 248 |
| 562 | 20250320 | 121500 | 5722928675 | 39800 | 39850 | 39850 | 39800 | 206 |
| 563 | 20250320 | 121400 | 5714725375 | 39850 | 39750 | 39850 | 39750 | 518 |
| 564 | 20250320 | 121300 | 5694116125 | 39750 | 39700 | 39750 | 39700 | 769 |
| 565 | 20250320 | 121200 | 5663573425 | 39750 | 39800 | 39800 | 39700 | 351 |
| 566 | 20250320 | 121100 | 5649626400 | 39800 | 39800 | 39850 | 39750 | 428 |
| 567 | 20250320 | 121000 | 5632592200 | 39850 | 39850 | 39950 | 39800 | 399 |
| 568 | 20250320 | 120900 | 5616680200 | 39800 | 39900 | 39900 | 39800 | 249 |
| 569 | 20250320 | 120800 | 5606763425 | 39900 | 39900 | 39900 | 39800 | 346 |
| 570 | 20250320 | 120700 | 5592977575 | 39850 | 39900 | 39950 | 39850 | 977 |
| 571 | 20250320 | 120600 | 5554003000 | 39900 | 40000 | 40000 | 39900 | 543 |
| 572 | 20250320 | 120500 | 5532311050 | 40000 | 40000 | 40000 | 39950 | 210 |
| 573 | 20250320 | 120400 | 5523911850 | 40000 | 40050 | 40100 | 40000 | 376 |
| 574 | 20250320 | 120300 | 5508844850 | 40050 | 40100 | 40100 | 40000 | 56 |
| 575 | 20250320 | 120200 | 5506601900 | 40050 | 40050 | 40050 | 40000 | 327 |
| 576 | 20250320 | 120100 | 5493515850 | 40050 | 40150 | 40150 | 40050 | 369 |
| 577 | 20250320 | 120000 | 5478714750 | 40150 | 40050 | 40150 | 40000 | 459 |
| 578 | 20250320 | 115900 | 5460317350 | 40000 | 40050 | 40050 | 39975 | 266 |
| 579 | 20250320 | 115800 | 5449675425 | 40100 | 40000 | 40100 | 40000 | 248 |
| 580 | 20250320 | 115700 | 5439739825 | 40000 | 39950 | 40000 | 39900 | 565 |
| 581 | 20250320 | 115600 | 5417184675 | 39950 | 39950 | 40000 | 39900 | 242 |
| 582 | 20250320 | 115500 | 5407513525 | 39950 | 40000 | 40000 | 39950 | 192 |
| 583 | 20250320 | 115400 | 5399837100 | 39950 | 40050 | 40050 | 39950 | 1903 |
| 584 | 20250320 | 115300 | 5323773975 | 40100 | 40100 | 40100 | 40050 | 425 |
| 585 | 20250320 | 115200 | 5306742475 | 40100 | 40050 | 40100 | 40050 | 108 |
| 586 | 20250320 | 115100 | 5302415975 | 40100 | 40050 | 40100 | 40000 | 445 |
| 587 | 20250320 | 115000 | 5284602775 | 40100 | 40000 | 40100 | 40000 | 621 |
| 588 | 20250320 | 114900 | 5259739525 | 40050 | 40100 | 40100 | 40050 | 71 |
| 589 | 20250320 | 114800 | 5256895775 | 40050 | 40050 | 40050 | 39975 | 540 |
| 590 | 20250320 | 114700 | 5235287950 | 40050 | 40050 | 40100 | 40000 | 603 |
| 591 | 20250320 | 114600 | 5211131950 | 40050 | 40050 | 40100 | 40050 | 10 |
| 592 | 20250320 | 114500 | 5210731350 | 40100 | 40100 | 40100 | 40050 | 357 |
| 593 | 20250320 | 114400 | 5196425850 | 40050 | 40000 | 40100 | 40000 | 272 |
| 594 | 20250320 | 114300 | 5185539150 | 40000 | 40100 | 40100 | 39950 | 369 |
| 595 | 20250320 | 114200 | 5170777425 | 40100 | 40050 | 40100 | 40050 | 322 |
| 596 | 20250320 | 114100 | 5157870675 | 40100 | 40050 | 40100 | 40025 | 206 |
| 597 | 20250320 | 114000 | 5149614300 | 40050 | 40150 | 40150 | 40050 | 292 |
| 598 | 20250320 | 113900 | 5137902500 | 40150 | 40100 | 40150 | 40050 | 316 |
| 599 | 20250320 | 113800 | 5125229050 | 40100 | 40050 | 40200 | 40050 | 250 |
| 600 | 20250320 | 113700 | 5115202400 | 40000 | 40150 | 40150 | 40000 | 256 |
| 601 | 20250320 | 113600 | 5104944200 | 40150 | 40050 | 40150 | 40050 | 448 |
| 602 | 20250320 | 113500 | 5086975550 | 40050 | 40050 | 40100 | 40000 | 548 |
| 603 | 20250320 | 113400 | 5065039500 | 40050 | 40100 | 40100 | 40050 | 234 |
| 604 | 20250320 | 113300 | 5055666600 | 40050 | 40050 | 40100 | 40025 | 809 |
| 605 | 20250320 | 113200 | 5023246750 | 40050 | 40025 | 40050 | 40000 | 351 |
| 606 | 20250320 | 113100 | 5009200125 | 40050 | 40000 | 40050 | 40000 | 191 |
| 607 | 20250320 | 113000 | 5001554425 | 40000 | 40050 | 40050 | 40000 | 759 |
| 608 | 20250320 | 112900 | 4971179400 | 40050 | 40100 | 40100 | 40050 | 388 |
| 609 | 20250320 | 112800 | 4955635900 | 40050 | 40150 | 40150 | 40050 | 435 |
| 610 | 20250320 | 112700 | 4938186000 | 40150 | 40050 | 40150 | 40050 | 322 |
| 611 | 20250320 | 112600 | 4925276450 | 40050 | 40100 | 40100 | 40025 | 308 |
| 612 | 20250320 | 112500 | 4912934250 | 40100 | 40050 | 40100 | 40000 | 270 |
| 613 | 20250320 | 112400 | 4902116625 | 40050 | 40050 | 40100 | 40000 | 664 |
| 614 | 20250320 | 112300 | 4875536375 | 40050 | 40100 | 40100 | 40000 | 197 |
| 615 | 20250320 | 112200 | 4867641625 | 40100 | 40150 | 40150 | 40000 | 744 |
| 616 | 20250320 | 112100 | 4837833325 | 40100 | 40150 | 40150 | 40050 | 391 |
| 617 | 20250320 | 112000 | 4822157125 | 40150 | 40150 | 40200 | 40100 | 136 |
| 618 | 20250320 | 111900 | 4816697425 | 40200 | 40200 | 40200 | 40100 | 409 |
| 619 | 20250320 | 111800 | 4800269275 | 40150 | 40200 | 40200 | 40150 | 641 |
| 620 | 20250320 | 111700 | 4774517950 | 40200 | 40150 | 40200 | 40150 | 124 |
| 621 | 20250320 | 111600 | 4769538100 | 40150 | 40150 | 40200 | 40150 | 432 |
| 622 | 20250320 | 111500 | 4752179250 | 40150 | 40200 | 40200 | 40125 | 308 |
| 623 | 20250320 | 111400 | 4739802100 | 40200 | 40150 | 40200 | 40150 | 274 |
| 624 | 20250320 | 111300 | 4728798850 | 40100 | 40150 | 40200 | 40100 | 248 |
| 625 | 20250320 | 111200 | 4718842300 | 40150 | 40125 | 40200 | 40125 | 481 |
| 626 | 20250320 | 111100 | 4699513400 | 40150 | 40125 | 40200 | 40125 | 235 |
| 627 | 20250320 | 111000 | 4690077800 | 40100 | 40050 | 40100 | 40000 | 549 |
| 628 | 20250320 | 110900 | 4668096500 | 40100 | 40050 | 40150 | 40050 | 775 |
| 629 | 20250320 | 110800 | 4637021850 | 40050 | 40100 | 40100 | 40000 | 541 |
| 630 | 20250320 | 110700 | 4615362525 | 40100 | 40150 | 40150 | 40100 | 1063 |
| 631 | 20250320 | 110600 | 4572708575 | 40200 | 40200 | 40200 | 40150 | 474 |
| 632 | 20250320 | 110500 | 4553663300 | 40200 | 40250 | 40300 | 40150 | 1175 |
| 633 | 20250320 | 110400 | 4506448900 | 40250 | 40300 | 40350 | 40200 | 345 |
| 634 | 20250320 | 110300 | 4492551875 | 40300 | 40300 | 40350 | 40250 | 680 |
| 635 | 20250320 | 110200 | 4465136525 | 40300 | 40250 | 40300 | 40200 | 322 |
| 636 | 20250320 | 110100 | 4452165475 | 40250 | 40225 | 40300 | 40225 | 401 |
| 637 | 20250320 | 110000 | 4436014375 | 40250 | 40250 | 40250 | 40200 | 263 |
| 638 | 20250320 | 105900 | 4425431200 | 40250 | 40250 | 40250 | 40200 | 346 |
| 639 | 20250320 | 105800 | 4411515450 | 40250 | 40250 | 40300 | 40200 | 582 |
| 640 | 20250320 | 105700 | 4388101350 | 40200 | 40200 | 40200 | 40150 | 419 |
| 641 | 20250320 | 105600 | 4371260350 | 40200 | 40300 | 40300 | 40150 | 591 |
| 642 | 20250320 | 105500 | 4347513950 | 40300 | 40250 | 40300 | 40200 | 608 |
| 643 | 20250320 | 105400 | 4323036675 | 40250 | 40300 | 40300 | 40250 | 618 |
| 644 | 20250320 | 105300 | 4298150275 | 40300 | 40250 | 40300 | 40225 | 490 |
| 645 | 20250320 | 105200 | 4278422950 | 40250 | 40250 | 40250 | 40200 | 516 |
| 646 | 20250320 | 105100 | 4257661000 | 40250 | 40200 | 40250 | 40150 | 413 |
| 647 | 20250320 | 105000 | 4241054650 | 40250 | 40175 | 40250 | 40175 | 469 |
| 648 | 20250320 | 104900 | 4222193950 | 40200 | 40200 | 40250 | 40200 | 655 |
| 649 | 20250320 | 104800 | 4195848050 | 40200 | 40150 | 40200 | 40150 | 480 |
| 650 | 20250320 | 104700 | 4176566950 | 40200 | 40150 | 40200 | 40150 | 499 |
| 651 | 20250320 | 104600 | 4156523000 | 40150 | 40150 | 40200 | 40100 | 433 |
| 652 | 20250320 | 104500 | 4139137025 | 40100 | 40150 | 40200 | 40100 | 300 |
| 653 | 20250320 | 104400 | 4127086025 | 40150 | 40150 | 40200 | 40100 | 466 |
| 654 | 20250320 | 104300 | 4108372025 | 40150 | 40100 | 40200 | 40100 | 291 |
| 655 | 20250320 | 104200 | 4096688325 | 40150 | 40200 | 40200 | 40125 | 481 |
| 656 | 20250320 | 104100 | 4077366175 | 40200 | 40100 | 40250 | 40050 | 884 |
| 657 | 20250320 | 104000 | 4041858975 | 40100 | 40150 | 40150 | 40075 | 423 |
| 658 | 20250320 | 103900 | 4024887200 | 40200 | 40150 | 40200 | 40150 | 305 |
| 659 | 20250320 | 103800 | 4012635600 | 40150 | 40150 | 40200 | 40050 | 793 |
| 660 | 20250320 | 103700 | 3980809625 | 40150 | 40200 | 40200 | 40150 | 237 |
| 661 | 20250320 | 103600 | 3971286175 | 40200 | 40150 | 40200 | 40100 | 357 |
| 662 | 20250320 | 103500 | 3956949275 | 40100 | 40100 | 40150 | 40075 | 532 |
| 663 | 20250320 | 103400 | 3935607875 | 40100 | 40250 | 40350 | 40050 | 1286 |
| 664 | 20250320 | 103300 | 3883964025 | 40250 | 40300 | 40350 | 40200 | 448 |
| 665 | 20250320 | 103200 | 3865927375 | 40300 | 40300 | 40350 | 40300 | 410 |
| 666 | 20250320 | 103100 | 3849388525 | 40350 | 40200 | 40350 | 40050 | 1739 |
| 667 | 20250320 | 103000 | 3779433475 | 40100 | 40150 | 40200 | 40000 | 1242 |
| 668 | 20250320 | 102900 | 3729708175 | 40150 | 40100 | 40150 | 40100 | 492 |
| 669 | 20250320 | 102800 | 3709968375 | 40100 | 40250 | 40250 | 40100 | 2088 |
| 670 | 20250320 | 102700 | 3626142825 | 40250 | 40250 | 40250 | 40150 | 460 |
| 671 | 20250320 | 102600 | 3607648925 | 40250 | 40250 | 40250 | 40200 | 556 |
| 672 | 20250320 | 102500 | 3585271025 | 40150 | 40250 | 40300 | 40150 | 299 |
| 673 | 20250320 | 102400 | 3573243075 | 40250 | 40250 | 40300 | 40200 | 516 |
| 674 | 20250320 | 102300 | 3552480775 | 40250 | 40300 | 40300 | 40200 | 679 |
| 675 | 20250320 | 102200 | 3525148475 | 40250 | 40250 | 40300 | 40250 | 204 |
| 676 | 20250320 | 102100 | 3516936325 | 40250 | 40200 | 40350 | 40200 | 999 |
| 677 | 20250320 | 102000 | 3476716825 | 40200 | 40200 | 40250 | 40150 | 401 |
| 678 | 20250320 | 101900 | 3460587900 | 40200 | 40250 | 40250 | 40150 | 378 |
| 679 | 20250320 | 101800 | 3445384700 | 40250 | 40250 | 40250 | 40200 | 851 |
| 680 | 20250320 | 101700 | 3411161000 | 40300 | 40250 | 40350 | 40200 | 787 |
| 681 | 20250320 | 101600 | 3379475150 | 40250 | 40350 | 40350 | 40250 | 446 |
| 682 | 20250320 | 101500 | 3361499300 | 40300 | 40350 | 40350 | 40275 | 380 |
| 683 | 20250320 | 101400 | 3346184600 | 40350 | 40300 | 40350 | 40300 | 393 |
| 684 | 20250320 | 101300 | 3330339400 | 40300 | 40250 | 40300 | 40250 | 352 |
| 685 | 20250320 | 101200 | 3316163250 | 40250 | 40350 | 40350 | 40250 | 383 |
| 686 | 20250320 | 101100 | 3300720950 | 40350 | 40300 | 40350 | 40275 | 469 |
| 687 | 20250320 | 101000 | 3281805550 | 40300 | 40175 | 40300 | 40175 | 536 |
| 688 | 20250320 | 100900 | 3260253400 | 40200 | 40250 | 40250 | 40200 | 1340 |
| 689 | 20250320 | 100800 | 3206376700 | 40250 | 40350 | 40350 | 40250 | 606 |
| 690 | 20250320 | 100700 | 3181971100 | 40350 | 40450 | 40450 | 40300 | 3633 |
| 691 | 20250320 | 100600 | 3035161850 | 40450 | 40275 | 40450 | 40275 | 560 |
| 692 | 20250320 | 100500 | 3012556950 | 40300 | 40350 | 40400 | 40250 | 340 |
| 693 | 20250320 | 100400 | 2998841850 | 40350 | 40400 | 40425 | 40350 | 1373 |
| 694 | 20250320 | 100300 | 2943409575 | 40450 | 40400 | 40450 | 40350 | 905 |
| 695 | 20250320 | 100200 | 2906861975 | 40400 | 40450 | 40500 | 40350 | 2081 |
| 696 | 20250320 | 100100 | 2822789850 | 40500 | 40500 | 40500 | 40400 | 1449 |
| 697 | 20250320 | 100000 | 2764165400 | 40500 | 40450 | 40550 | 40400 | 3143 |
| 698 | 20250320 | 095900 | 2636892950 | 40450 | 40300 | 40450 | 40300 | 528 |
| 699 | 20250320 | 095800 | 2615594450 | 40350 | 40450 | 40450 | 40300 | 2414 |
| 700 | 20250320 | 095700 | 2518066950 | 40450 | 40400 | 40500 | 40400 | 2461 |
| 701 | 20250320 | 095600 | 2418518875 | 40450 | 40300 | 40500 | 40300 | 1973 |
| 702 | 20250320 | 095500 | 2338767675 | 40200 | 40250 | 40300 | 40200 | 420 |
| 703 | 20250320 | 095400 | 2321864025 | 40250 | 40450 | 40450 | 40225 | 734 |
| 704 | 20250320 | 095300 | 2292281800 | 40450 | 40375 | 40450 | 40300 | 1228 |
| 705 | 20250320 | 095200 | 2242693825 | 40375 | 40350 | 40400 | 40350 | 243 |
| 706 | 20250320 | 095100 | 2232881825 | 40400 | 40350 | 40450 | 40350 | 673 |
| 707 | 20250320 | 095000 | 2205690425 | 40350 | 40150 | 40450 | 40050 | 1758 |
| 708 | 20250320 | 094900 | 2134771825 | 40150 | 40200 | 40200 | 40100 | 1167 |
| 709 | 20250320 | 094800 | 2087923325 | 40250 | 40300 | 40300 | 40150 | 1702 |
| 710 | 20250320 | 094700 | 2019472825 | 40350 | 40250 | 40350 | 40250 | 200 |
| 711 | 20250320 | 094600 | 2011413375 | 40250 | 40300 | 40300 | 40250 | 1248 |
| 712 | 20250320 | 094500 | 1961161025 | 40300 | 40450 | 40450 | 40300 | 1431 |
| 713 | 20250320 | 094400 | 1903368825 | 40450 | 40400 | 40500 | 40375 | 1599 |
| 714 | 20250320 | 094300 | 1838718225 | 40400 | 40400 | 40500 | 40350 | 5796 |
| 715 | 20250320 | 094200 | 1604461825 | 40450 | 40350 | 40500 | 40300 | 1956 |
| 716 | 20250320 | 094100 | 1525464500 | 40300 | 40100 | 40300 | 40050 | 3182 |
| 717 | 20250320 | 094000 | 1397444800 | 40100 | 40050 | 40100 | 40050 | 425 |
| 718 | 20250320 | 093900 | 1380404300 | 40025 | 39950 | 40100 | 39950 | 452 |
| 719 | 20250320 | 093800 | 1362312725 | 39950 | 39900 | 40050 | 39900 | 473 |
| 720 | 20250320 | 093700 | 1343423175 | 39950 | 39900 | 40000 | 39900 | 905 |
| 721 | 20250320 | 093600 | 1307264675 | 39850 | 39700 | 39850 | 39700 | 495 |
| 722 | 20250320 | 093500 | 1287577275 | 39700 | 39700 | 39700 | 39700 | 58 |
| 723 | 20250320 | 093400 | 1285274675 | 39700 | 39750 | 39800 | 39650 | 248 |
| 724 | 20250320 | 093300 | 1275419675 | 39800 | 39850 | 39850 | 39800 | 1166 |
| 725 | 20250320 | 093200 | 1228994875 | 39850 | 39800 | 39850 | 39800 | 254 |
| 726 | 20250320 | 093100 | 1218882175 | 39750 | 39750 | 39750 | 39650 | 381 |
| 727 | 20250320 | 093000 | 1203757575 | 39750 | 39650 | 39750 | 39650 | 99 |
| 728 | 20250320 | 092900 | 1199829525 | 39700 | 39650 | 39700 | 39600 | 240 |
| 729 | 20250320 | 092800 | 1190314025 | 39700 | 39700 | 39700 | 39700 | 4 |
| 730 | 20250320 | 092700 | 1190155225 | 39700 | 39700 | 39750 | 39650 | 215 |
| 731 | 20250320 | 092600 | 1181614075 | 39700 | 39450 | 39700 | 39450 | 655 |
| 732 | 20250320 | 092500 | 1155746125 | 39400 | 39350 | 39400 | 39300 | 1474 |
| 733 | 20250320 | 092400 | 1097785425 | 39350 | 39300 | 39350 | 39300 | 242 |
| 734 | 20250320 | 092300 | 1088268725 | 39300 | 39350 | 39400 | 39300 | 1669 |
| 735 | 20250320 | 092200 | 1022643425 | 39350 | 39350 | 39400 | 39350 | 565 |
| 736 | 20250320 | 092100 | 1000408325 | 39350 | 39500 | 39500 | 39350 | 1996 |
| 737 | 20250320 | 092000 | 921728425 | 39450 | 39550 | 39550 | 39450 | 290 |
| 738 | 20250320 | 091900 | 910275150 | 39550 | 39550 | 39550 | 39550 | 250 |
| 739 | 20250320 | 091800 | 900387650 | 39550 | 39550 | 39600 | 39550 | 318 |
| 740 | 20250320 | 091700 | 887807750 | 39550 | 39500 | 39550 | 39500 | 253 |
| 741 | 20250320 | 091600 | 877802750 | 39450 | 39500 | 39500 | 39400 | 290 |
| 742 | 20250320 | 091500 | 866362850 | 39450 | 39650 | 39650 | 39450 | 4260 |
| 743 | 20250320 | 091400 | 697950900 | 39650 | 39700 | 39700 | 39600 | 557 |
| 744 | 20250320 | 091300 | 675867350 | 39700 | 39750 | 39800 | 39700 | 172 |
| 745 | 20250320 | 091200 | 669030300 | 39750 | 39700 | 39775 | 39700 | 206 |
| 746 | 20250320 | 091100 | 660842100 | 39700 | 39750 | 39750 | 39600 | 1832 |
| 747 | 20250320 | 091000 | 588137950 | 39750 | 39950 | 39950 | 39750 | 1498 |
| 748 | 20250320 | 090900 | 528473000 | 40000 | 39850 | 40000 | 39850 | 920 |
| 749 | 20250320 | 090800 | 491745950 | 39850 | 39975 | 39975 | 39850 | 455 |
| 750 | 20250320 | 090700 | 473596400 | 39950 | 40000 | 40100 | 39950 | 879 |
| 751 | 20250320 | 090600 | 438444350 | 39950 | 39900 | 40000 | 39850 | 1411 |
| 752 | 20250320 | 090500 | 382086000 | 39850 | 39550 | 39850 | 39550 | 1976 |
| 753 | 20250320 | 090400 | 303681150 | 39500 | 39700 | 39700 | 39400 | 2932 |
| 754 | 20250320 | 090300 | 187696150 | 39750 | 39800 | 39800 | 39700 | 1385 |
| 755 | 20250320 | 090200 | 132645050 | 39800 | 39850 | 39850 | 39800 | 1090 |
| 756 | 20250320 | 090100 | 89253600 | 39850 | 39750 | 39850 | 39700 | 348 |
| 757 | 20250320 | 090000 | 75420150 | 39700 | 39900 | 39900 | 39700 | 1891 |