37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 211800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 3 | 20231205 | 211700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20231205 | 211600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20231205 | 211500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20231205 | 211400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20231205 | 211300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20231205 | 211200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20231205 | 211100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20231205 | 211000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20231205 | 210900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20231205 | 210800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20231205 | 210700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20231205 | 210600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20231205 | 210500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20231205 | 210400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20231205 | 210300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20231205 | 210200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20231205 | 210100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20231205 | 210000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20231205 | 205900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20231205 | 205800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20231205 | 205700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20231205 | 205600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20231205 | 205500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20231205 | 205400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20231205 | 205300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20231205 | 205200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20231205 | 205100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20231205 | 205000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20231205 | 204900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20231205 | 204800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 33 | 20231205 | 204700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20231205 | 204600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20231205 | 204500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20231205 | 204400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20231205 | 204300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20231205 | 204200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20231205 | 204100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20231205 | 204000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20231205 | 203900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20231205 | 203800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20231205 | 203700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20231205 | 203600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20231205 | 203500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20231205 | 203400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20231205 | 203300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20231205 | 203200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20231205 | 203100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20231205 | 203000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20231205 | 202900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20231205 | 202800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20231205 | 202700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20231205 | 202600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20231205 | 202500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20231205 | 202400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20231205 | 202300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20231205 | 202200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20231205 | 202100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20231205 | 202000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20231205 | 201900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20231205 | 201800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 63 | 20231205 | 201700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20231205 | 201600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20231205 | 201500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20231205 | 201400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20231205 | 201300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20231205 | 201200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20231205 | 201100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20231205 | 201000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20231205 | 200900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20231205 | 200800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20231205 | 200700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20231205 | 200600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20231205 | 200500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20231205 | 200400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20231205 | 200300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20231205 | 200200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20231205 | 200100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20231205 | 200000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20231205 | 195900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20231205 | 195800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20231205 | 195700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20231205 | 195600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20231205 | 195500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20231205 | 195400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20231205 | 195300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20231205 | 195200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20231205 | 195100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20231205 | 195000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20231205 | 194900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20231205 | 194800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 93 | 20231205 | 194700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20231205 | 194600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20231205 | 194500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20231205 | 194400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20231205 | 194300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20231205 | 194200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20231205 | 194100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20231205 | 194000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20231205 | 193900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20231205 | 193800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20231205 | 193700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20231205 | 193600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20231205 | 193500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20231205 | 193400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20231205 | 193300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20231205 | 193200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20231205 | 193100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20231205 | 193000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20231205 | 192900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20231205 | 192800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20231205 | 192700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20231205 | 192600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20231205 | 192500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20231205 | 192400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20231205 | 192300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20231205 | 192200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20231205 | 192100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20231205 | 192000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20231205 | 191900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20231205 | 191800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 123 | 20231205 | 191700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20231205 | 191600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20231205 | 191500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20231205 | 191400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20231205 | 191300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20231205 | 191200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20231205 | 191100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20231205 | 191000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20231205 | 190900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20231205 | 190800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20231205 | 190700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20231205 | 190600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20231205 | 190500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20231205 | 190400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20231205 | 190300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20231205 | 190200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20231205 | 190100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20231205 | 190000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20231205 | 185900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20231205 | 185800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20231205 | 185700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20231205 | 185600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20231205 | 185500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20231205 | 185400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20231205 | 185300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20231205 | 185200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20231205 | 185100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20231205 | 185000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20231205 | 184900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20231205 | 184800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 153 | 20231205 | 184700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20231205 | 184600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20231205 | 184500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20231205 | 184400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20231205 | 184300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20231205 | 184200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20231205 | 184100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20231205 | 184000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20231205 | 183900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20231205 | 183800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20231205 | 183700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20231205 | 183600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20231205 | 183500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20231205 | 183400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20231205 | 183300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20231205 | 183200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20231205 | 183100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20231205 | 183000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20231205 | 182900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20231205 | 182800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20231205 | 182700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20231205 | 182600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20231205 | 182500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20231205 | 182400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20231205 | 182300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20231205 | 182200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20231205 | 182100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20231205 | 182000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20231205 | 181900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20231205 | 181800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 183 | 20231205 | 181700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20231205 | 181600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20231205 | 181500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20231205 | 181400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20231205 | 181300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20231205 | 181200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20231205 | 181100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20231205 | 181000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20231205 | 180900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20231205 | 180800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20231205 | 180700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20231205 | 180600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20231205 | 180500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20231205 | 180400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20231205 | 180300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20231205 | 180200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20231205 | 180100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20231205 | 180000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20231205 | 175900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20231205 | 175800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20231205 | 175700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20231205 | 175600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20231205 | 175500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20231205 | 175400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20231205 | 175300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20231205 | 175200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20231205 | 175100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20231205 | 175000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20231205 | 174900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20231205 | 174800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 213 | 20231205 | 174700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20231205 | 174600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20231205 | 174500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20231205 | 174400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20231205 | 174300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20231205 | 174200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20231205 | 174100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20231205 | 174000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20231205 | 173900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20231205 | 173800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20231205 | 173700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20231205 | 173600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20231205 | 173500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20231205 | 173400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20231205 | 173300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20231205 | 173200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20231205 | 173100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20231205 | 173000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20231205 | 172900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20231205 | 172800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20231205 | 172700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20231205 | 172600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20231205 | 172500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20231205 | 172400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20231205 | 172300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20231205 | 172200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20231205 | 172100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20231205 | 172000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20231205 | 171900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20231205 | 171800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 243 | 20231205 | 171700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20231205 | 171600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 245 | 20231205 | 171500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 246 | 20231205 | 171400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 247 | 20231205 | 171300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 248 | 20231205 | 171200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 249 | 20231205 | 171100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 250 | 20231205 | 171000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 251 | 20231205 | 170900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 252 | 20231205 | 170800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 253 | 20231205 | 170700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 254 | 20231205 | 170600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 255 | 20231205 | 170500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 256 | 20231205 | 170400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 257 | 20231205 | 170300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 258 | 20231205 | 170200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 259 | 20231205 | 170100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 260 | 20231205 | 170000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 261 | 20231205 | 165900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 262 | 20231205 | 165800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 263 | 20231205 | 165700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 264 | 20231205 | 165600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 265 | 20231205 | 165500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 266 | 20231205 | 165400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 267 | 20231205 | 165300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 268 | 20231205 | 165200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 269 | 20231205 | 165100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 270 | 20231205 | 165000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 271 | 20231205 | 164900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 272 | 20231205 | 164800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 273 | 20231205 | 164700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 274 | 20231205 | 164600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 275 | 20231205 | 164500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 276 | 20231205 | 164400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 277 | 20231205 | 164300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 278 | 20231205 | 164200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 279 | 20231205 | 164100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 280 | 20231205 | 164000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 281 | 20231205 | 163900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 282 | 20231205 | 163800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 283 | 20231205 | 163700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 284 | 20231205 | 163600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 285 | 20231205 | 163500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 286 | 20231205 | 163400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 287 | 20231205 | 163300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 288 | 20231205 | 163200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 289 | 20231205 | 163100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 290 | 20231205 | 163000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 291 | 20231205 | 162900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 292 | 20231205 | 162800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 293 | 20231205 | 162700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 294 | 20231205 | 162600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 295 | 20231205 | 162500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 296 | 20231205 | 162400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 297 | 20231205 | 162300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 298 | 20231205 | 162200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 299 | 20231205 | 162100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 300 | 20231205 | 162000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 301 | 20231205 | 161900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 302 | 20231205 | 161800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 303 | 20231205 | 161700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 304 | 20231205 | 161600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 305 | 20231205 | 161500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 306 | 20231205 | 161400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 307 | 20231205 | 161300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 308 | 20231205 | 161200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 309 | 20231205 | 161100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 310 | 20231205 | 161000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 311 | 20231205 | 160900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 312 | 20231205 | 160800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 313 | 20231205 | 160700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 314 | 20231205 | 160600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 315 | 20231205 | 160500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 316 | 20231205 | 160400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 317 | 20231205 | 160300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 318 | 20231205 | 160200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 319 | 20231205 | 160100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 320 | 20231205 | 160000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 321 | 20231205 | 155900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 322 | 20231205 | 155800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 323 | 20231205 | 155700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 324 | 20231205 | 155600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 325 | 20231205 | 155500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 326 | 20231205 | 155400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 327 | 20231205 | 155300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 328 | 20231205 | 155200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 329 | 20231205 | 155100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 330 | 20231205 | 155000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 331 | 20231205 | 154900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 332 | 20231205 | 154800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 333 | 20231205 | 154700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 334 | 20231205 | 154600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 335 | 20231205 | 154500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 336 | 20231205 | 154400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 337 | 20231205 | 154300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 338 | 20231205 | 154200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 339 | 20231205 | 154100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 340 | 20231205 | 154000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 341 | 20231205 | 153900 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 342 | 20231205 | 153800 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 343 | 20231205 | 153700 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 344 | 20231205 | 153600 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 345 | 20231205 | 153500 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 346 | 20231205 | 153400 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 347 | 20231205 | 153300 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 348 | 20231205 | 153200 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 349 | 20231205 | 153100 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 0 |
| 350 | 20231205 | 153000 | 10858997015 | 5030 | 5030 | 5030 | 5030 | 19285 |
| 351 | 20231205 | 152900 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 352 | 20231205 | 152800 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 353 | 20231205 | 152700 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 354 | 20231205 | 152600 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 355 | 20231205 | 152500 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 356 | 20231205 | 152400 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 357 | 20231205 | 152300 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 358 | 20231205 | 152200 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 359 | 20231205 | 152100 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 360 | 20231205 | 152000 | 10761993465 | 5040 | 5040 | 5040 | 5040 | 0 |
| 361 | 20231205 | 151900 | 10761993465 | 5040 | 5020 | 5040 | 5010 | 3399 |
| 362 | 20231205 | 151800 | 10744879085 | 5020 | 5010 | 5040 | 5010 | 2867 |
| 363 | 20231205 | 151700 | 10730469045 | 5020 | 5030 | 5030 | 5010 | 2115 |
| 364 | 20231205 | 151600 | 10719850465 | 5010 | 5010 | 5030 | 5010 | 1836 |
| 365 | 20231205 | 151500 | 10710641935 | 5010 | 5000 | 5010 | 4995 | 2027 |
| 366 | 20231205 | 151400 | 10700510210 | 4995 | 4980 | 4995 | 4975 | 15980 |
| 367 | 20231205 | 151300 | 10620854280 | 4980 | 4980 | 4985 | 4975 | 5886 |
| 368 | 20231205 | 151200 | 10591558375 | 4985 | 4980 | 4985 | 4980 | 1101 |
| 369 | 20231205 | 151100 | 10586073075 | 4985 | 4980 | 4985 | 4980 | 1954 |
| 370 | 20231205 | 151000 | 10576342145 | 4985 | 4980 | 4985 | 4980 | 6648 |
| 371 | 20231205 | 150900 | 10543217080 | 4980 | 4980 | 4980 | 4975 | 1627 |
| 372 | 20231205 | 150800 | 10535119765 | 4980 | 4975 | 4980 | 4975 | 3912 |
| 373 | 20231205 | 150700 | 10515652090 | 4980 | 4980 | 4980 | 4975 | 4998 |
| 374 | 20231205 | 150600 | 10490779315 | 4980 | 4980 | 4980 | 4980 | 4769 |
| 375 | 20231205 | 150500 | 10467029695 | 4980 | 4980 | 4985 | 4980 | 6826 |
| 376 | 20231205 | 150400 | 10433035970 | 4985 | 4985 | 4985 | 4980 | 3809 |
| 377 | 20231205 | 150300 | 10414063565 | 4980 | 4985 | 4985 | 4980 | 16330 |
| 378 | 20231205 | 150200 | 10332729800 | 4985 | 4985 | 4985 | 4980 | 5764 |
| 379 | 20231205 | 150100 | 10304017835 | 4980 | 4985 | 4985 | 4980 | 2556 |
| 380 | 20231205 | 150000 | 10291283275 | 4990 | 4990 | 4995 | 4985 | 10664 |
| 381 | 20231205 | 145900 | 10238094335 | 4990 | 4990 | 4995 | 4990 | 2910 |
| 382 | 20231205 | 145800 | 10223566690 | 4995 | 4995 | 5000 | 4990 | 3191 |
| 383 | 20231205 | 145700 | 10207634265 | 4995 | 4990 | 4995 | 4990 | 902 |
| 384 | 20231205 | 145600 | 10203129345 | 4995 | 4995 | 4995 | 4990 | 2674 |
| 385 | 20231205 | 145500 | 10189772870 | 4995 | 4995 | 4995 | 4990 | 2883 |
| 386 | 20231205 | 145400 | 10175381300 | 4995 | 4990 | 4995 | 4990 | 2301 |
| 387 | 20231205 | 145300 | 10163891765 | 4995 | 4990 | 4995 | 4985 | 6405 |
| 388 | 20231205 | 145200 | 10131945150 | 4990 | 4990 | 4995 | 4985 | 6466 |
| 389 | 20231205 | 145100 | 10099676810 | 4990 | 4990 | 4995 | 4985 | 4118 |
| 390 | 20231205 | 145000 | 10079130165 | 4995 | 4995 | 4995 | 4990 | 1701 |
| 391 | 20231205 | 144900 | 10070641630 | 4990 | 4995 | 5000 | 4985 | 2183 |
| 392 | 20231205 | 144800 | 10059747415 | 4995 | 4990 | 5000 | 4985 | 3951 |
| 393 | 20231205 | 144700 | 10040019070 | 4995 | 4990 | 4995 | 4985 | 2027 |
| 394 | 20231205 | 144600 | 10029905835 | 4995 | 4990 | 4995 | 4990 | 1914 |
| 395 | 20231205 | 144500 | 10020354635 | 4990 | 4995 | 4995 | 4985 | 4116 |
| 396 | 20231205 | 144400 | 9999816160 | 4995 | 4990 | 4995 | 4985 | 3150 |
| 397 | 20231205 | 144300 | 9984106960 | 4990 | 4990 | 4990 | 4985 | 4431 |
| 398 | 20231205 | 144200 | 9961999870 | 4990 | 5000 | 5000 | 4990 | 944 |
| 399 | 20231205 | 144100 | 9957283240 | 4985 | 4985 | 4995 | 4985 | 5186 |
| 400 | 20231205 | 144000 | 9931413035 | 4985 | 4985 | 4990 | 4985 | 7176 |
| 401 | 20231205 | 143900 | 9895629195 | 4985 | 4985 | 4990 | 4985 | 6610 |
| 402 | 20231205 | 143800 | 9862678035 | 4990 | 5010 | 5010 | 4985 | 72963 |
| 403 | 20231205 | 143700 | 9498531705 | 5000 | 4995 | 5010 | 4995 | 407 |
| 404 | 20231205 | 143600 | 9496496905 | 4995 | 5010 | 5010 | 4995 | 2036 |
| 405 | 20231205 | 143500 | 9486317205 | 5010 | 5000 | 5010 | 4995 | 4077 |
| 406 | 20231205 | 143400 | 9465949020 | 5010 | 5000 | 5010 | 4995 | 2422 |
| 407 | 20231205 | 143300 | 9453838550 | 4995 | 5000 | 5000 | 4995 | 7735 |
| 408 | 20231205 | 143200 | 9415193725 | 5000 | 5000 | 5010 | 5000 | 1729 |
| 409 | 20231205 | 143100 | 9406548505 | 5000 | 5010 | 5010 | 4995 | 45759 |
| 410 | 20231205 | 143000 | 9177750200 | 5010 | 5000 | 5010 | 5000 | 6202 |
| 411 | 20231205 | 142900 | 9146700410 | 5010 | 5010 | 5010 | 5000 | 3690 |
| 412 | 20231205 | 142800 | 9128237060 | 5010 | 5000 | 5010 | 5000 | 5577 |
| 413 | 20231205 | 142700 | 9100339970 | 5010 | 5020 | 5020 | 5000 | 4396 |
| 414 | 20231205 | 142600 | 9078339060 | 5010 | 5020 | 5020 | 5010 | 3022 |
| 415 | 20231205 | 142500 | 9063190320 | 5020 | 5010 | 5020 | 5010 | 1456 |
| 416 | 20231205 | 142400 | 9055893220 | 5010 | 5010 | 5020 | 5000 | 5190 |
| 417 | 20231205 | 142300 | 9029892730 | 5010 | 5020 | 5020 | 5010 | 2921 |
| 418 | 20231205 | 142200 | 9015236960 | 5020 | 5010 | 5030 | 5010 | 4945 |
| 419 | 20231205 | 142100 | 8990405510 | 5000 | 5000 | 5010 | 5000 | 4123 |
| 420 | 20231205 | 142000 | 8969760230 | 5010 | 5010 | 5020 | 5000 | 13890 |
| 421 | 20231205 | 141900 | 8900212670 | 5020 | 5020 | 5020 | 5010 | 4202 |
| 422 | 20231205 | 141800 | 8879152840 | 5020 | 5020 | 5030 | 5020 | 2173 |
| 423 | 20231205 | 141700 | 8868243580 | 5020 | 5010 | 5020 | 5010 | 5843 |
| 424 | 20231205 | 141600 | 8838959970 | 5020 | 5020 | 5030 | 5010 | 16844 |
| 425 | 20231205 | 141500 | 8754561880 | 5020 | 5020 | 5030 | 5010 | 12580 |
| 426 | 20231205 | 141400 | 8691413600 | 5030 | 5030 | 5030 | 5020 | 2872 |
| 427 | 20231205 | 141300 | 8676989570 | 5030 | 5040 | 5040 | 5020 | 6010 |
| 428 | 20231205 | 141200 | 8646760550 | 5040 | 5030 | 5040 | 5020 | 2358 |
| 429 | 20231205 | 141100 | 8634890320 | 5030 | 5040 | 5040 | 5020 | 16155 |
| 430 | 20231205 | 141000 | 8553629170 | 5050 | 5040 | 5050 | 5040 | 2580 |
| 431 | 20231205 | 140900 | 8540625420 | 5040 | 5040 | 5050 | 5040 | 7748 |
| 432 | 20231205 | 140800 | 8501574990 | 5040 | 5050 | 5050 | 5040 | 1869 |
| 433 | 20231205 | 140700 | 8492138310 | 5050 | 5040 | 5050 | 5040 | 843 |
| 434 | 20231205 | 140600 | 8487887190 | 5050 | 5050 | 5050 | 5040 | 467 |
| 435 | 20231205 | 140500 | 8485532440 | 5050 | 5040 | 5050 | 5040 | 2645 |
| 436 | 20231205 | 140400 | 8472178570 | 5050 | 5050 | 5050 | 5040 | 1856 |
| 437 | 20231205 | 140300 | 8462822480 | 5040 | 5050 | 5050 | 5040 | 1506 |
| 438 | 20231205 | 140200 | 8455230790 | 5050 | 5050 | 5060 | 5050 | 10749 |
| 439 | 20231205 | 140100 | 8400948040 | 5050 | 5050 | 5060 | 5050 | 2335 |
| 440 | 20231205 | 140000 | 8389156270 | 5050 | 5070 | 5070 | 5050 | 7269 |
| 441 | 20231205 | 135900 | 8352392630 | 5060 | 5060 | 5070 | 5060 | 4829 |
| 442 | 20231205 | 135800 | 8327957820 | 5070 | 5070 | 5070 | 5060 | 1367 |
| 443 | 20231205 | 135700 | 8321031300 | 5070 | 5080 | 5080 | 5060 | 3820 |
| 444 | 20231205 | 135600 | 8301680710 | 5070 | 5090 | 5090 | 5070 | 1950 |
| 445 | 20231205 | 135500 | 8291776050 | 5090 | 5100 | 5110 | 5090 | 919 |
| 446 | 20231205 | 135400 | 8287094890 | 5100 | 5080 | 5100 | 5080 | 2132 |
| 447 | 20231205 | 135300 | 8276240950 | 5070 | 5080 | 5080 | 5070 | 3805 |
| 448 | 20231205 | 135200 | 8256912200 | 5080 | 5070 | 5080 | 5060 | 2404 |
| 449 | 20231205 | 135100 | 8244724650 | 5070 | 5070 | 5070 | 5060 | 1937 |
| 450 | 20231205 | 135000 | 8234915320 | 5060 | 5070 | 5070 | 5060 | 3592 |
| 451 | 20231205 | 134900 | 8216724570 | 5070 | 5070 | 5070 | 5060 | 1673 |
| 452 | 20231205 | 134800 | 8208256740 | 5060 | 5060 | 5070 | 5060 | 1267 |
| 453 | 20231205 | 134700 | 8201841550 | 5060 | 5060 | 5070 | 5060 | 1858 |
| 454 | 20231205 | 134600 | 8192437360 | 5070 | 5070 | 5070 | 5060 | 2617 |
| 455 | 20231205 | 134500 | 8179189950 | 5070 | 5070 | 5070 | 5060 | 4250 |
| 456 | 20231205 | 134400 | 8157676510 | 5070 | 5070 | 5080 | 5060 | 5051 |
| 457 | 20231205 | 134300 | 8132069040 | 5070 | 5080 | 5080 | 5070 | 505 |
| 458 | 20231205 | 134200 | 8129508540 | 5070 | 5080 | 5080 | 5070 | 2636 |
| 459 | 20231205 | 134100 | 8116131840 | 5080 | 5090 | 5090 | 5080 | 2370 |
| 460 | 20231205 | 134000 | 8104092130 | 5080 | 5090 | 5090 | 5080 | 1174 |
| 461 | 20231205 | 133900 | 8098117160 | 5100 | 5090 | 5110 | 5090 | 648 |
| 462 | 20231205 | 133800 | 8094815620 | 5100 | 5100 | 5100 | 5090 | 983 |
| 463 | 20231205 | 133700 | 8089807110 | 5090 | 5090 | 5100 | 5090 | 3204 |
| 464 | 20231205 | 133600 | 8073498690 | 5090 | 5090 | 5090 | 5090 | 689 |
| 465 | 20231205 | 133500 | 8069991680 | 5090 | 5100 | 5110 | 5090 | 1532 |
| 466 | 20231205 | 133400 | 8062181970 | 5090 | 5080 | 5090 | 5080 | 1775 |
| 467 | 20231205 | 133300 | 8053148620 | 5080 | 5080 | 5080 | 5070 | 1049 |
| 468 | 20231205 | 133200 | 8047821710 | 5070 | 5070 | 5080 | 5070 | 788 |
| 469 | 20231205 | 133100 | 8043826370 | 5070 | 5080 | 5080 | 5070 | 1950 |
| 470 | 20231205 | 133000 | 8033933620 | 5080 | 5090 | 5090 | 5080 | 1652 |
| 471 | 20231205 | 132900 | 8025532300 | 5090 | 5100 | 5100 | 5090 | 1549 |
| 472 | 20231205 | 132800 | 8017645880 | 5110 | 5100 | 5110 | 5080 | 1093 |
| 473 | 20231205 | 132700 | 8012087400 | 5090 | 5090 | 5100 | 5090 | 413 |
| 474 | 20231205 | 132600 | 8009984540 | 5090 | 5110 | 5110 | 5090 | 1763 |
| 475 | 20231205 | 132500 | 8000987480 | 5110 | 5130 | 5140 | 5060 | 24073 |
| 476 | 20231205 | 132400 | 7878631670 | 5130 | 5130 | 5140 | 5130 | 5018 |
| 477 | 20231205 | 132300 | 7852872790 | 5130 | 5110 | 5130 | 5110 | 2408 |
| 478 | 20231205 | 132200 | 7840545330 | 5110 | 5120 | 5120 | 5100 | 461 |
| 479 | 20231205 | 132100 | 7838189000 | 5110 | 5130 | 5130 | 5100 | 2401 |
| 480 | 20231205 | 132000 | 7825926170 | 5130 | 5120 | 5130 | 5120 | 1414 |
| 481 | 20231205 | 131900 | 7818684330 | 5120 | 5130 | 5130 | 5120 | 2188 |
| 482 | 20231205 | 131800 | 7807465060 | 5120 | 5120 | 5130 | 5100 | 4779 |
| 483 | 20231205 | 131700 | 7783012070 | 5110 | 5090 | 5110 | 5090 | 2638 |
| 484 | 20231205 | 131600 | 7769578830 | 5090 | 5090 | 5090 | 5080 | 3293 |
| 485 | 20231205 | 131500 | 7752821040 | 5100 | 5100 | 5100 | 5090 | 3791 |
| 486 | 20231205 | 131400 | 7733492980 | 5110 | 5100 | 5110 | 5100 | 1806 |
| 487 | 20231205 | 131300 | 7724280050 | 5110 | 5110 | 5110 | 5110 | 574 |
| 488 | 20231205 | 131200 | 7721346910 | 5110 | 5120 | 5120 | 5110 | 3236 |
| 489 | 20231205 | 131100 | 7704807810 | 5120 | 5100 | 5120 | 5100 | 1013 |
| 490 | 20231205 | 131000 | 7699632490 | 5100 | 5090 | 5110 | 5090 | 2259 |
| 491 | 20231205 | 130900 | 7688120690 | 5090 | 5120 | 5120 | 5090 | 9710 |
| 492 | 20231205 | 130800 | 7638633510 | 5120 | 5100 | 5120 | 5090 | 2495 |
| 493 | 20231205 | 130700 | 7625910800 | 5110 | 5110 | 5110 | 5110 | 891 |
| 494 | 20231205 | 130600 | 7621357790 | 5110 | 5120 | 5120 | 5100 | 1164 |
| 495 | 20231205 | 130500 | 7615400730 | 5120 | 5110 | 5120 | 5100 | 752 |
| 496 | 20231205 | 130400 | 7611559810 | 5110 | 5100 | 5110 | 5100 | 662 |
| 497 | 20231205 | 130300 | 7608183580 | 5100 | 5100 | 5130 | 5100 | 10824 |
| 498 | 20231205 | 130200 | 7552710240 | 5100 | 5100 | 5100 | 5090 | 474 |
| 499 | 20231205 | 130100 | 7550294590 | 5090 | 5090 | 5090 | 5080 | 1463 |
| 500 | 20231205 | 130000 | 7542848770 | 5090 | 5090 | 5100 | 5090 | 1578 |
| 501 | 20231205 | 125900 | 7534816740 | 5090 | 5090 | 5110 | 5090 | 2757 |
| 502 | 20231205 | 125800 | 7520750500 | 5090 | 5070 | 5100 | 5070 | 731 |
| 503 | 20231205 | 125700 | 7517032550 | 5080 | 5070 | 5110 | 5070 | 2788 |
| 504 | 20231205 | 125600 | 7502832700 | 5080 | 5080 | 5080 | 5070 | 730 |
| 505 | 20231205 | 125500 | 7499130960 | 5080 | 5070 | 5080 | 5070 | 846 |
| 506 | 20231205 | 125400 | 7494839200 | 5080 | 5070 | 5090 | 5060 | 5997 |
| 507 | 20231205 | 125300 | 7464474530 | 5080 | 5070 | 5080 | 5060 | 4515 |
| 508 | 20231205 | 125200 | 7441572010 | 5080 | 5080 | 5080 | 5080 | 971 |
| 509 | 20231205 | 125100 | 7436639330 | 5080 | 5080 | 5080 | 5070 | 2950 |
| 510 | 20231205 | 125000 | 7421670930 | 5090 | 5090 | 5090 | 5080 | 871 |
| 511 | 20231205 | 124900 | 7417246020 | 5090 | 5090 | 5090 | 5080 | 1432 |
| 512 | 20231205 | 124800 | 7409961680 | 5090 | 5090 | 5090 | 5080 | 744 |
| 513 | 20231205 | 124700 | 7406179820 | 5090 | 5090 | 5090 | 5080 | 1007 |
| 514 | 20231205 | 124600 | 7401055750 | 5100 | 5090 | 5100 | 5090 | 2733 |
| 515 | 20231205 | 124500 | 7387137160 | 5090 | 5090 | 5110 | 5090 | 1570 |
| 516 | 20231205 | 124400 | 7379130650 | 5100 | 5110 | 5120 | 5090 | 5647 |
| 517 | 20231205 | 124300 | 7350335660 | 5110 | 5080 | 5110 | 5080 | 1914 |
| 518 | 20231205 | 124200 | 7340573870 | 5090 | 5070 | 5090 | 5070 | 4064 |
| 519 | 20231205 | 124100 | 7319959350 | 5070 | 5090 | 5090 | 5060 | 7203 |
| 520 | 20231205 | 124000 | 7283430130 | 5090 | 5100 | 5100 | 5080 | 299 |
| 521 | 20231205 | 123900 | 7281908560 | 5100 | 5080 | 5100 | 5080 | 2138 |
| 522 | 20231205 | 123800 | 7271022330 | 5080 | 5090 | 5090 | 5080 | 481 |
| 523 | 20231205 | 123700 | 7268577690 | 5090 | 5080 | 5100 | 5080 | 191 |
| 524 | 20231205 | 123600 | 7267605700 | 5070 | 5080 | 5100 | 5070 | 3980 |
| 525 | 20231205 | 123500 | 7247383990 | 5090 | 5090 | 5090 | 5080 | 1861 |
| 526 | 20231205 | 123400 | 7237911830 | 5080 | 5090 | 5100 | 5080 | 3010 |
| 527 | 20231205 | 123300 | 7222601800 | 5090 | 5090 | 5090 | 5090 | 1724 |
| 528 | 20231205 | 123200 | 7213826640 | 5100 | 5100 | 5100 | 5090 | 2108 |
| 529 | 20231205 | 123100 | 7203090950 | 5100 | 5110 | 5110 | 5100 | 3203 |
| 530 | 20231205 | 123000 | 7186746850 | 5110 | 5120 | 5120 | 5110 | 3652 |
| 531 | 20231205 | 122900 | 7168068600 | 5120 | 5130 | 5130 | 5120 | 1853 |
| 532 | 20231205 | 122800 | 7158575030 | 5120 | 5120 | 5140 | 5120 | 2506 |
| 533 | 20231205 | 122700 | 7145738170 | 5120 | 5120 | 5130 | 5120 | 909 |
| 534 | 20231205 | 122600 | 7141077450 | 5120 | 5140 | 5140 | 5120 | 2788 |
| 535 | 20231205 | 122500 | 7126777990 | 5150 | 5140 | 5150 | 5130 | 2331 |
| 536 | 20231205 | 122400 | 7114795440 | 5140 | 5130 | 5140 | 5130 | 1078 |
| 537 | 20231205 | 122300 | 7109255210 | 5130 | 5130 | 5130 | 5130 | 534 |
| 538 | 20231205 | 122200 | 7106515790 | 5130 | 5140 | 5140 | 5130 | 2268 |
| 539 | 20231205 | 122100 | 7094873120 | 5150 | 5150 | 5160 | 5150 | 3381 |
| 540 | 20231205 | 122000 | 7077453940 | 5150 | 5190 | 5190 | 5150 | 15394 |
| 541 | 20231205 | 121900 | 6997901870 | 5190 | 5160 | 5200 | 5160 | 13614 |
| 542 | 20231205 | 121800 | 6927285920 | 5160 | 5130 | 5170 | 5130 | 5531 |
| 543 | 20231205 | 121700 | 6898786900 | 5140 | 5130 | 5150 | 5130 | 3655 |
| 544 | 20231205 | 121600 | 6880027280 | 5130 | 5140 | 5150 | 5130 | 3443 |
| 545 | 20231205 | 121500 | 6862348880 | 5130 | 5120 | 5140 | 5120 | 2443 |
| 546 | 20231205 | 121400 | 6849815310 | 5120 | 5110 | 5140 | 5110 | 5339 |
| 547 | 20231205 | 121300 | 6822462610 | 5120 | 5100 | 5120 | 5100 | 2392 |
| 548 | 20231205 | 121200 | 6810227830 | 5100 | 5070 | 5100 | 5070 | 1443 |
| 549 | 20231205 | 121100 | 6802879990 | 5080 | 5060 | 5080 | 5060 | 4703 |
| 550 | 20231205 | 121000 | 6779004060 | 5070 | 5070 | 5080 | 5060 | 2139 |
| 551 | 20231205 | 120900 | 6768158480 | 5070 | 5070 | 5070 | 5060 | 1259 |
| 552 | 20231205 | 120800 | 6761777340 | 5060 | 5070 | 5080 | 5060 | 1607 |
| 553 | 20231205 | 120700 | 6753630350 | 5080 | 5070 | 5080 | 5070 | 1163 |
| 554 | 20231205 | 120600 | 6747729170 | 5080 | 5070 | 5090 | 5060 | 1846 |
| 555 | 20231205 | 120500 | 6738363140 | 5070 | 5080 | 5080 | 5070 | 2621 |
| 556 | 20231205 | 120400 | 6725074550 | 5070 | 5070 | 5070 | 5060 | 2035 |
| 557 | 20231205 | 120300 | 6714772100 | 5070 | 5060 | 5070 | 5060 | 3211 |
| 558 | 20231205 | 120200 | 6698524210 | 5060 | 5070 | 5080 | 5060 | 1315 |
| 559 | 20231205 | 120100 | 6691861750 | 5080 | 5060 | 5080 | 5060 | 3004 |
| 560 | 20231205 | 120000 | 6676652780 | 5070 | 5070 | 5070 | 5060 | 3520 |
| 561 | 20231205 | 115900 | 6658815950 | 5080 | 5080 | 5090 | 5080 | 1645 |
| 562 | 20231205 | 115800 | 6650458580 | 5090 | 5070 | 5090 | 5070 | 346 |
| 563 | 20231205 | 115700 | 6648699990 | 5060 | 5060 | 5080 | 5050 | 2074 |
| 564 | 20231205 | 115600 | 6638208370 | 5060 | 5050 | 5080 | 5050 | 960 |
| 565 | 20231205 | 115500 | 6633351360 | 5060 | 5060 | 5070 | 5050 | 2795 |
| 566 | 20231205 | 115400 | 6619231530 | 5070 | 5080 | 5090 | 5050 | 12813 |
| 567 | 20231205 | 115300 | 6554290890 | 5080 | 5080 | 5080 | 5070 | 9896 |
| 568 | 20231205 | 115200 | 6504031370 | 5080 | 5090 | 5110 | 5070 | 10150 |
| 569 | 20231205 | 115100 | 6452410840 | 5080 | 5070 | 5090 | 5070 | 5904 |
| 570 | 20231205 | 115000 | 6422417910 | 5080 | 5070 | 5080 | 5070 | 2713 |
| 571 | 20231205 | 114900 | 6408649940 | 5080 | 5070 | 5080 | 5060 | 1721 |
| 572 | 20231205 | 114800 | 6399921640 | 5080 | 5070 | 5080 | 5070 | 745 |
| 573 | 20231205 | 114700 | 6396143650 | 5070 | 5080 | 5080 | 5070 | 4300 |
| 574 | 20231205 | 114600 | 6374308100 | 5080 | 5070 | 5080 | 5070 | 3403 |
| 575 | 20231205 | 114500 | 6357042860 | 5070 | 5070 | 5080 | 5070 | 3195 |
| 576 | 20231205 | 114400 | 6340836870 | 5070 | 5070 | 5080 | 5070 | 1814 |
| 577 | 20231205 | 114300 | 6331627380 | 5070 | 5070 | 5070 | 5060 | 619 |
| 578 | 20231205 | 114200 | 6328489910 | 5070 | 5060 | 5070 | 5060 | 590 |
| 579 | 20231205 | 114100 | 6325500000 | 5070 | 5070 | 5070 | 5060 | 761 |
| 580 | 20231205 | 114000 | 6321647850 | 5070 | 5070 | 5070 | 5060 | 1029 |
| 581 | 20231205 | 113900 | 6316431550 | 5070 | 5070 | 5070 | 5060 | 721 |
| 582 | 20231205 | 113800 | 6312781090 | 5070 | 5070 | 5080 | 5060 | 2295 |
| 583 | 20231205 | 113700 | 6301142490 | 5070 | 5070 | 5070 | 5060 | 1758 |
| 584 | 20231205 | 113600 | 6292243480 | 5070 | 5070 | 5070 | 5060 | 1243 |
| 585 | 20231205 | 113500 | 6285953650 | 5070 | 5050 | 5070 | 5050 | 800 |
| 586 | 20231205 | 113400 | 6281903810 | 5050 | 5070 | 5070 | 5050 | 3606 |
| 587 | 20231205 | 113300 | 6263656300 | 5060 | 5070 | 5070 | 5060 | 540 |
| 588 | 20231205 | 113200 | 6260921050 | 5060 | 5060 | 5070 | 5060 | 1181 |
| 589 | 20231205 | 113100 | 6254944820 | 5060 | 5040 | 5070 | 5040 | 531 |
| 590 | 20231205 | 113000 | 6252261590 | 5040 | 5050 | 5050 | 5040 | 4436 |
| 591 | 20231205 | 112900 | 6229902140 | 5040 | 5050 | 5050 | 5040 | 1203 |
| 592 | 20231205 | 112800 | 6223831970 | 5050 | 5060 | 5060 | 5040 | 3741 |
| 593 | 20231205 | 112700 | 6204946480 | 5070 | 5050 | 5070 | 5050 | 1132 |
| 594 | 20231205 | 112600 | 6199216970 | 5050 | 5070 | 5070 | 5050 | 1778 |
| 595 | 20231205 | 112500 | 6190218680 | 5060 | 5060 | 5080 | 5050 | 5332 |
| 596 | 20231205 | 112400 | 6163235800 | 5070 | 5060 | 5070 | 5060 | 316 |
| 597 | 20231205 | 112300 | 6161635220 | 5080 | 5070 | 5080 | 5060 | 6039 |
| 598 | 20231205 | 112200 | 6130999020 | 5080 | 5080 | 5080 | 5060 | 1539 |
| 599 | 20231205 | 112100 | 6123195670 | 5070 | 5070 | 5080 | 5060 | 857 |
| 600 | 20231205 | 112000 | 6118852580 | 5070 | 5060 | 5070 | 5050 | 925 |
| 601 | 20231205 | 111900 | 6114175760 | 5060 | 5070 | 5070 | 5060 | 909 |
| 602 | 20231205 | 111800 | 6109571470 | 5080 | 5050 | 5080 | 5050 | 8613 |
| 603 | 20231205 | 111700 | 6065895600 | 5050 | 5040 | 5050 | 5030 | 8090 |
| 604 | 20231205 | 111600 | 6025115600 | 5040 | 5040 | 5040 | 5030 | 2394 |
| 605 | 20231205 | 111500 | 6013063530 | 5030 | 5030 | 5040 | 5030 | 2551 |
| 606 | 20231205 | 111400 | 6000229290 | 5030 | 5030 | 5030 | 5020 | 6061 |
| 607 | 20231205 | 111300 | 5969748380 | 5020 | 5020 | 5030 | 5020 | 1153 |
| 608 | 20231205 | 111200 | 5963959040 | 5020 | 5020 | 5030 | 5020 | 9109 |
| 609 | 20231205 | 111100 | 5918173070 | 5030 | 5030 | 5030 | 5030 | 289 |
| 610 | 20231205 | 111000 | 5916719400 | 5030 | 5030 | 5030 | 5020 | 4146 |
| 611 | 20231205 | 110900 | 5895900630 | 5030 | 5020 | 5030 | 5020 | 6245 |
| 612 | 20231205 | 110800 | 5864513660 | 5020 | 5030 | 5030 | 5020 | 3128 |
| 613 | 20231205 | 110700 | 5848808370 | 5020 | 5030 | 5030 | 5020 | 1809 |
| 614 | 20231205 | 110600 | 5839724130 | 5030 | 5020 | 5030 | 5020 | 3162 |
| 615 | 20231205 | 110500 | 5823847540 | 5020 | 5020 | 5030 | 5020 | 4434 |
| 616 | 20231205 | 110400 | 5801570250 | 5030 | 5030 | 5030 | 5020 | 2299 |
| 617 | 20231205 | 110300 | 5790010940 | 5030 | 5030 | 5030 | 5020 | 11038 |
| 618 | 20231205 | 110200 | 5734499910 | 5040 | 5040 | 5040 | 5030 | 1326 |
| 619 | 20231205 | 110100 | 5727824190 | 5040 | 5040 | 5050 | 5030 | 466 |
| 620 | 20231205 | 110000 | 5725475850 | 5050 | 5040 | 5050 | 5040 | 2221 |
| 621 | 20231205 | 105900 | 5714274010 | 5040 | 5050 | 5050 | 5030 | 8646 |
| 622 | 20231205 | 105800 | 5670781510 | 5050 | 5050 | 5050 | 5030 | 5502 |
| 623 | 20231205 | 105700 | 5643053050 | 5040 | 5040 | 5050 | 5040 | 3969 |
| 624 | 20231205 | 105600 | 5623048970 | 5040 | 5040 | 5050 | 5030 | 5603 |
| 625 | 20231205 | 105500 | 5594855720 | 5040 | 5040 | 5040 | 5030 | 3096 |
| 626 | 20231205 | 105400 | 5579270370 | 5040 | 5030 | 5040 | 5030 | 1439 |
| 627 | 20231205 | 105300 | 5572019920 | 5030 | 5040 | 5050 | 5030 | 2639 |
| 628 | 20231205 | 105200 | 5558729150 | 5040 | 5030 | 5040 | 5030 | 2517 |
| 629 | 20231205 | 105100 | 5546057530 | 5040 | 5040 | 5040 | 5030 | 1589 |
| 630 | 20231205 | 105000 | 5538060990 | 5040 | 5040 | 5040 | 5030 | 3457 |
| 631 | 20231205 | 104900 | 5520665310 | 5030 | 5030 | 5050 | 5030 | 13260 |
| 632 | 20231205 | 104800 | 5453939460 | 5030 | 5040 | 5050 | 5030 | 2847 |
| 633 | 20231205 | 104700 | 5439589310 | 5050 | 5040 | 5050 | 5040 | 2306 |
| 634 | 20231205 | 104600 | 5427962110 | 5050 | 5030 | 5050 | 5030 | 2900 |
| 635 | 20231205 | 104500 | 5413348250 | 5030 | 5030 | 5040 | 5020 | 2855 |
| 636 | 20231205 | 104400 | 5398987320 | 5040 | 5030 | 5040 | 5030 | 10591 |
| 637 | 20231205 | 104300 | 5345704270 | 5040 | 5030 | 5040 | 5030 | 2550 |
| 638 | 20231205 | 104200 | 5332876600 | 5030 | 5040 | 5050 | 5030 | 5939 |
| 639 | 20231205 | 104100 | 5302992670 | 5040 | 5040 | 5040 | 5030 | 3996 |
| 640 | 20231205 | 104000 | 5282883680 | 5030 | 5050 | 5060 | 5030 | 12486 |
| 641 | 20231205 | 103900 | 5219984150 | 5050 | 5060 | 5060 | 5050 | 5848 |
| 642 | 20231205 | 103800 | 5190439090 | 5050 | 5050 | 5070 | 5050 | 577 |
| 643 | 20231205 | 103700 | 5187521340 | 5070 | 5070 | 5070 | 5040 | 7296 |
| 644 | 20231205 | 103600 | 5150641050 | 5060 | 5060 | 5070 | 5050 | 7157 |
| 645 | 20231205 | 103500 | 5114480830 | 5060 | 5060 | 5080 | 5060 | 3033 |
| 646 | 20231205 | 103400 | 5099132940 | 5060 | 5090 | 5090 | 5060 | 17904 |
| 647 | 20231205 | 103300 | 5008269140 | 5080 | 5080 | 5100 | 5080 | 2597 |
| 648 | 20231205 | 103200 | 4995076030 | 5090 | 5090 | 5090 | 5080 | 1848 |
| 649 | 20231205 | 103100 | 4985670410 | 5090 | 5090 | 5100 | 5080 | 2011 |
| 650 | 20231205 | 103000 | 4975445800 | 5080 | 5110 | 5110 | 5080 | 3982 |
| 651 | 20231205 | 102900 | 4955170950 | 5100 | 5110 | 5120 | 5100 | 1261 |
| 652 | 20231205 | 102800 | 4948732460 | 5120 | 5100 | 5120 | 5100 | 4253 |
| 653 | 20231205 | 102700 | 4926986160 | 5100 | 5090 | 5100 | 5070 | 1419 |
| 654 | 20231205 | 102600 | 4919775540 | 5090 | 5110 | 5110 | 5080 | 3185 |
| 655 | 20231205 | 102500 | 4903582130 | 5090 | 5110 | 5120 | 5090 | 5019 |
| 656 | 20231205 | 102400 | 4877962530 | 5120 | 5110 | 5120 | 5110 | 768 |
| 657 | 20231205 | 102300 | 4874038030 | 5110 | 5070 | 5110 | 5070 | 46630 |
| 658 | 20231205 | 102200 | 4636736750 | 5080 | 5070 | 5080 | 5070 | 471 |
| 659 | 20231205 | 102100 | 4634348450 | 5070 | 5070 | 5070 | 5060 | 2001 |
| 660 | 20231205 | 102000 | 4624207700 | 5070 | 5070 | 5080 | 5060 | 4176 |
| 661 | 20231205 | 101900 | 4603020910 | 5080 | 5070 | 5080 | 5070 | 2992 |
| 662 | 20231205 | 101800 | 4587849930 | 5080 | 5070 | 5080 | 5070 | 1010 |
| 663 | 20231205 | 101700 | 4582728560 | 5070 | 5070 | 5090 | 5070 | 2985 |
| 664 | 20231205 | 101600 | 4567552950 | 5070 | 5070 | 5070 | 5050 | 9601 |
| 665 | 20231205 | 101500 | 4518966340 | 5060 | 5070 | 5070 | 5050 | 5517 |
| 666 | 20231205 | 101400 | 4491064920 | 5070 | 5100 | 5100 | 5070 | 3607 |
| 667 | 20231205 | 101300 | 4472745730 | 5100 | 5100 | 5120 | 5090 | 6504 |
| 668 | 20231205 | 101200 | 4439565240 | 5100 | 5110 | 5120 | 5100 | 2121 |
| 669 | 20231205 | 101100 | 4428726780 | 5120 | 5100 | 5120 | 5090 | 6280 |
| 670 | 20231205 | 101000 | 4396664110 | 5100 | 5080 | 5100 | 5070 | 4375 |
| 671 | 20231205 | 100900 | 4374399190 | 5100 | 5060 | 5100 | 5060 | 6171 |
| 672 | 20231205 | 100800 | 4343060840 | 5050 | 5050 | 5070 | 5040 | 4523 |
| 673 | 20231205 | 100700 | 4320193760 | 5050 | 5040 | 5050 | 5040 | 4504 |
| 674 | 20231205 | 100600 | 4297465700 | 5050 | 5050 | 5050 | 5040 | 1450 |
| 675 | 20231205 | 100500 | 4290144150 | 5050 | 5050 | 5060 | 5040 | 7719 |
| 676 | 20231205 | 100400 | 4251162350 | 5050 | 5060 | 5060 | 5050 | 4090 |
| 677 | 20231205 | 100300 | 4230503210 | 5050 | 5060 | 5070 | 5050 | 7810 |
| 678 | 20231205 | 100200 | 4191020100 | 5080 | 5090 | 5090 | 5070 | 10111 |
| 679 | 20231205 | 100100 | 4139663520 | 5080 | 5060 | 5090 | 5060 | 3675 |
| 680 | 20231205 | 100000 | 4121022640 | 5060 | 5030 | 5060 | 5030 | 12531 |
| 681 | 20231205 | 095900 | 4057790290 | 5030 | 5040 | 5050 | 5020 | 19866 |
| 682 | 20231205 | 095800 | 3957796700 | 5040 | 5080 | 5090 | 5040 | 36204 |
| 683 | 20231205 | 095700 | 3774653060 | 5090 | 5100 | 5100 | 5080 | 38144 |
| 684 | 20231205 | 095600 | 3580706410 | 5100 | 5100 | 5100 | 5090 | 3291 |
| 685 | 20231205 | 095500 | 3563929550 | 5090 | 5100 | 5110 | 5090 | 3128 |
| 686 | 20231205 | 095400 | 3547979260 | 5110 | 5120 | 5120 | 5100 | 18372 |
| 687 | 20231205 | 095300 | 3454213700 | 5110 | 5120 | 5130 | 5110 | 2498 |
| 688 | 20231205 | 095200 | 3441427310 | 5140 | 5110 | 5140 | 5110 | 2810 |
| 689 | 20231205 | 095100 | 3427031800 | 5120 | 5110 | 5140 | 5100 | 3214 |
| 690 | 20231205 | 095000 | 3410583230 | 5120 | 5120 | 5120 | 5100 | 5599 |
| 691 | 20231205 | 094900 | 3381962230 | 5110 | 5110 | 5120 | 5100 | 2329 |
| 692 | 20231205 | 094800 | 3370060910 | 5110 | 5110 | 5120 | 5110 | 2260 |
| 693 | 20231205 | 094700 | 3358510070 | 5110 | 5100 | 5110 | 5100 | 2261 |
| 694 | 20231205 | 094600 | 3346961480 | 5100 | 5100 | 5110 | 5100 | 6001 |
| 695 | 20231205 | 094500 | 3316327910 | 5100 | 5100 | 5110 | 5090 | 7111 |
| 696 | 20231205 | 094400 | 3280053510 | 5100 | 5090 | 5100 | 5090 | 6440 |
| 697 | 20231205 | 094300 | 3247245880 | 5090 | 5110 | 5110 | 5090 | 7581 |
| 698 | 20231205 | 094200 | 3208606730 | 5100 | 5110 | 5130 | 5100 | 4064 |
| 699 | 20231205 | 094100 | 3187798660 | 5140 | 5140 | 5140 | 5110 | 7511 |
| 700 | 20231205 | 094000 | 3149345560 | 5140 | 5130 | 5140 | 5120 | 2337 |
| 701 | 20231205 | 093900 | 3137356830 | 5130 | 5130 | 5140 | 5130 | 8839 |
| 702 | 20231205 | 093800 | 3091964500 | 5130 | 5140 | 5140 | 5130 | 1927 |
| 703 | 20231205 | 093700 | 3082072640 | 5130 | 5130 | 5130 | 5120 | 4098 |
| 704 | 20231205 | 093600 | 3061054250 | 5140 | 5140 | 5140 | 5120 | 1489 |
| 705 | 20231205 | 093500 | 3053408950 | 5130 | 5140 | 5150 | 5130 | 5261 |
| 706 | 20231205 | 093400 | 3026364010 | 5140 | 5120 | 5150 | 5120 | 4498 |
| 707 | 20231205 | 093300 | 3003278080 | 5130 | 5100 | 5130 | 5080 | 36488 |
| 708 | 20231205 | 093200 | 2817230290 | 5100 | 5100 | 5110 | 5090 | 4018 |
| 709 | 20231205 | 093100 | 2796731040 | 5110 | 5120 | 5120 | 5080 | 25499 |
| 710 | 20231205 | 093000 | 2666851320 | 5120 | 5120 | 5120 | 5100 | 3970 |
| 711 | 20231205 | 092900 | 2646574590 | 5110 | 5110 | 5120 | 5100 | 5609 |
| 712 | 20231205 | 092800 | 2617928230 | 5110 | 5120 | 5130 | 5100 | 23178 |
| 713 | 20231205 | 092700 | 2499485560 | 5120 | 5120 | 5130 | 5110 | 7270 |
| 714 | 20231205 | 092600 | 2462275030 | 5120 | 5150 | 5150 | 5110 | 11464 |
| 715 | 20231205 | 092500 | 2403550420 | 5150 | 5140 | 5150 | 5130 | 3422 |
| 716 | 20231205 | 092400 | 2385963610 | 5140 | 5140 | 5150 | 5140 | 4369 |
| 717 | 20231205 | 092300 | 2363489940 | 5130 | 5110 | 5130 | 5100 | 4524 |
| 718 | 20231205 | 092200 | 2340368690 | 5110 | 5130 | 5140 | 5110 | 6563 |
| 719 | 20231205 | 092100 | 2306764060 | 5110 | 5120 | 5150 | 5100 | 11776 |
| 720 | 20231205 | 092000 | 2246428940 | 5120 | 5140 | 5150 | 5110 | 10628 |
| 721 | 20231205 | 091900 | 2191976810 | 5140 | 5160 | 5160 | 5140 | 4955 |
| 722 | 20231205 | 091800 | 2166492430 | 5150 | 5150 | 5170 | 5150 | 3724 |
| 723 | 20231205 | 091700 | 2147266590 | 5160 | 5140 | 5160 | 5130 | 9563 |
| 724 | 20231205 | 091600 | 2098056290 | 5140 | 5130 | 5150 | 5120 | 9043 |
| 725 | 20231205 | 091500 | 2051664910 | 5140 | 5120 | 5160 | 5090 | 15805 |
| 726 | 20231205 | 091400 | 1970885100 | 5120 | 5170 | 5180 | 5110 | 15091 |
| 727 | 20231205 | 091300 | 1893264780 | 5170 | 5100 | 5180 | 5100 | 28565 |
| 728 | 20231205 | 091200 | 1746644620 | 5090 | 5130 | 5150 | 5070 | 51087 |
| 729 | 20231205 | 091100 | 1486002130 | 5110 | 5170 | 5180 | 5110 | 40656 |
| 730 | 20231205 | 091000 | 1276811400 | 5160 | 5190 | 5210 | 5160 | 27842 |
| 731 | 20231205 | 090900 | 1132813300 | 5210 | 5260 | 5260 | 5200 | 16298 |
| 732 | 20231205 | 090800 | 1047776710 | 5260 | 5240 | 5270 | 5240 | 4649 |
| 733 | 20231205 | 090700 | 1023351660 | 5240 | 5220 | 5260 | 5220 | 31509 |
| 734 | 20231205 | 090600 | 858427870 | 5220 | 5230 | 5230 | 5210 | 7601 |
| 735 | 20231205 | 090500 | 818727040 | 5230 | 5230 | 5230 | 5220 | 8310 |
| 736 | 20231205 | 090400 | 775294670 | 5230 | 5190 | 5240 | 5170 | 19036 |
| 737 | 20231205 | 090300 | 676222490 | 5190 | 5200 | 5220 | 5170 | 24954 |
| 738 | 20231205 | 090200 | 546604730 | 5210 | 5220 | 5240 | 5200 | 17980 |
| 739 | 20231205 | 090100 | 453057820 | 5210 | 5220 | 5240 | 5160 | 33546 |
| 740 | 20231205 | 090000 | 279081600 | 5200 | 5210 | 5260 | 5200 | 52951 |