42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 213200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 3 | 20241204 | 213100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20241204 | 213000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20241204 | 212900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20241204 | 212800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20241204 | 212700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20241204 | 212600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20241204 | 212500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20241204 | 212400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20241204 | 212300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20241204 | 212200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20241204 | 212100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20241204 | 212000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20241204 | 211900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20241204 | 211800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20241204 | 211700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20241204 | 211600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20241204 | 211500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20241204 | 211400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20241204 | 211300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20241204 | 211200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20241204 | 211100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20241204 | 211000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20241204 | 210900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20241204 | 210800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20241204 | 210700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20241204 | 210600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20241204 | 210500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20241204 | 210400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20241204 | 210300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20241204 | 210200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 33 | 20241204 | 210100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20241204 | 210000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20241204 | 205900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20241204 | 205800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20241204 | 205700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20241204 | 205600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20241204 | 205500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20241204 | 205400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20241204 | 205300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20241204 | 205200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20241204 | 205100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20241204 | 205000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20241204 | 204900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20241204 | 204800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20241204 | 204700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20241204 | 204600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20241204 | 204500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20241204 | 204400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20241204 | 204300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20241204 | 204200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20241204 | 204100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20241204 | 204000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20241204 | 203900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20241204 | 203800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20241204 | 203700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20241204 | 203600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20241204 | 203500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20241204 | 203400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20241204 | 203300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20241204 | 203200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 63 | 20241204 | 203100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20241204 | 203000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20241204 | 202900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20241204 | 202800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20241204 | 202700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20241204 | 202600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20241204 | 202500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20241204 | 202400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20241204 | 202300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20241204 | 202200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20241204 | 202100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20241204 | 202000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20241204 | 201900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20241204 | 201800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20241204 | 201700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20241204 | 201600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20241204 | 201500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20241204 | 201400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20241204 | 201300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20241204 | 201200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20241204 | 201100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20241204 | 201000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20241204 | 200900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20241204 | 200800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20241204 | 200700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20241204 | 200600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20241204 | 200500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20241204 | 200400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20241204 | 200300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20241204 | 200200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 93 | 20241204 | 200100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20241204 | 200000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20241204 | 195900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20241204 | 195800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20241204 | 195700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20241204 | 195600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20241204 | 195500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20241204 | 195400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20241204 | 195300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20241204 | 195200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20241204 | 195100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20241204 | 195000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20241204 | 194900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20241204 | 194800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20241204 | 194700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20241204 | 194600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20241204 | 194500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20241204 | 194400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20241204 | 194300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20241204 | 194200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20241204 | 194100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20241204 | 194000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20241204 | 193900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20241204 | 193800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20241204 | 193700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20241204 | 193600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20241204 | 193500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20241204 | 193400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20241204 | 193300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20241204 | 193200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 123 | 20241204 | 193100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20241204 | 193000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20241204 | 192900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20241204 | 192800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20241204 | 192700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20241204 | 192600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20241204 | 192500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20241204 | 192400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20241204 | 192300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20241204 | 192200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20241204 | 192100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20241204 | 192000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20241204 | 191900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20241204 | 191800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20241204 | 191700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20241204 | 191600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20241204 | 191500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20241204 | 191400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20241204 | 191300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20241204 | 191200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20241204 | 191100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20241204 | 191000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20241204 | 190900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20241204 | 190800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20241204 | 190700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20241204 | 190600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20241204 | 190500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20241204 | 190400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20241204 | 190300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20241204 | 190200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 153 | 20241204 | 190100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20241204 | 190000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20241204 | 185900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20241204 | 185800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20241204 | 185700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20241204 | 185600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20241204 | 185500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20241204 | 185400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20241204 | 185300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20241204 | 185200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20241204 | 185100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20241204 | 185000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20241204 | 184900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20241204 | 184800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20241204 | 184700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20241204 | 184600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20241204 | 184500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20241204 | 184400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20241204 | 184300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20241204 | 184200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20241204 | 184100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20241204 | 184000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20241204 | 183900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20241204 | 183800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20241204 | 183700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20241204 | 183600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20241204 | 183500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20241204 | 183400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20241204 | 183300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20241204 | 183200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 183 | 20241204 | 183100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20241204 | 183000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20241204 | 182900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20241204 | 182800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20241204 | 182700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20241204 | 182600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20241204 | 182500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20241204 | 182400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20241204 | 182300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20241204 | 182200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20241204 | 182100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20241204 | 182000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20241204 | 181900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20241204 | 181800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20241204 | 181700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20241204 | 181600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20241204 | 181500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20241204 | 181400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20241204 | 181300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20241204 | 181200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20241204 | 181100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20241204 | 181000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20241204 | 180900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20241204 | 180800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20241204 | 180700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20241204 | 180600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20241204 | 180500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20241204 | 180400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20241204 | 180300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20241204 | 180200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 213 | 20241204 | 180100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20241204 | 180000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20241204 | 175900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20241204 | 175800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20241204 | 175700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20241204 | 175600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20241204 | 175500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20241204 | 175400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20241204 | 175300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20241204 | 175200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20241204 | 175100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20241204 | 175000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20241204 | 174900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20241204 | 174800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20241204 | 174700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20241204 | 174600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20241204 | 174500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20241204 | 174400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20241204 | 174300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20241204 | 174200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20241204 | 174100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20241204 | 174000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20241204 | 173900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20241204 | 173800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20241204 | 173700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20241204 | 173600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20241204 | 173500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20241204 | 173400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20241204 | 173300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20241204 | 173200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 243 | 20241204 | 173100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20241204 | 173000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20241204 | 172900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20241204 | 172800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20241204 | 172700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20241204 | 172600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20241204 | 172500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20241204 | 172400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20241204 | 172300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20241204 | 172200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20241204 | 172100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20241204 | 172000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20241204 | 171900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20241204 | 171800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20241204 | 171700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20241204 | 171600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20241204 | 171500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20241204 | 171400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20241204 | 171300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20241204 | 171200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20241204 | 171100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20241204 | 171000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20241204 | 170900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20241204 | 170800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20241204 | 170700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20241204 | 170600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20241204 | 170500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20241204 | 170400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20241204 | 170300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20241204 | 170200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 273 | 20241204 | 170100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20241204 | 170000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20241204 | 165900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20241204 | 165800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20241204 | 165700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20241204 | 165600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20241204 | 165500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20241204 | 165400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20241204 | 165300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20241204 | 165200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20241204 | 165100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20241204 | 165000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20241204 | 164900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20241204 | 164800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20241204 | 164700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20241204 | 164600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20241204 | 164500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20241204 | 164400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20241204 | 164300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20241204 | 164200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20241204 | 164100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20241204 | 164000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20241204 | 163900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20241204 | 163800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20241204 | 163700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20241204 | 163600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20241204 | 163500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20241204 | 163400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20241204 | 163300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20241204 | 163200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 303 | 20241204 | 163100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20241204 | 163000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20241204 | 162900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20241204 | 162800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20241204 | 162700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20241204 | 162600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20241204 | 162500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20241204 | 162400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20241204 | 162300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20241204 | 162200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20241204 | 162100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20241204 | 162000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20241204 | 161900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20241204 | 161800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20241204 | 161700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20241204 | 161600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20241204 | 161500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20241204 | 161400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20241204 | 161300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20241204 | 161200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20241204 | 161100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20241204 | 161000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20241204 | 160900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20241204 | 160800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20241204 | 160700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20241204 | 160600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20241204 | 160500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20241204 | 160400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20241204 | 160300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20241204 | 160200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 333 | 20241204 | 160100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20241204 | 160000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20241204 | 155900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20241204 | 155800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20241204 | 155700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20241204 | 155600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20241204 | 155500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20241204 | 155400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20241204 | 155300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20241204 | 155200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20241204 | 155100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20241204 | 155000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20241204 | 154900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20241204 | 154800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20241204 | 154700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20241204 | 154600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20241204 | 154500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 350 | 20241204 | 154400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 351 | 20241204 | 154300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 352 | 20241204 | 154200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 353 | 20241204 | 154100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 354 | 20241204 | 154000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 355 | 20241204 | 153900 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 356 | 20241204 | 153800 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 357 | 20241204 | 153700 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 358 | 20241204 | 153600 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 359 | 20241204 | 153500 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 360 | 20241204 | 153400 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 361 | 20241204 | 153300 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 362 | 20241204 | 153200 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 363 | 20241204 | 153100 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 364 | 20241204 | 153000 | 225045958750 | 32950 | 32950 | 32950 | 32950 | 170779 |
| 365 | 20241204 | 152900 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 366 | 20241204 | 152800 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 367 | 20241204 | 152700 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 368 | 20241204 | 152600 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 369 | 20241204 | 152500 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 370 | 20241204 | 152400 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 371 | 20241204 | 152300 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 372 | 20241204 | 152200 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 373 | 20241204 | 152100 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 374 | 20241204 | 152000 | 219418790700 | 33050 | 33050 | 33050 | 33050 | 0 |
| 375 | 20241204 | 151900 | 219418790700 | 33050 | 33000 | 33200 | 32800 | 121082 |
| 376 | 20241204 | 151800 | 215422883650 | 33050 | 32800 | 33150 | 32800 | 118876 |
| 377 | 20241204 | 151700 | 211503366000 | 32800 | 32650 | 32950 | 32600 | 112678 |
| 378 | 20241204 | 151600 | 207813852450 | 32650 | 32300 | 32700 | 32250 | 132431 |
| 379 | 20241204 | 151500 | 203506568550 | 32300 | 32350 | 32400 | 32050 | 62798 |
| 380 | 20241204 | 151400 | 201483685650 | 32300 | 31750 | 32400 | 31700 | 200901 |
| 381 | 20241204 | 151300 | 195049860900 | 31750 | 31700 | 31750 | 31650 | 11827 |
| 382 | 20241204 | 151200 | 194674726750 | 31700 | 31700 | 31700 | 31600 | 23027 |
| 383 | 20241204 | 151100 | 193945502800 | 31700 | 31700 | 31750 | 31650 | 13890 |
| 384 | 20241204 | 151000 | 193505411750 | 31700 | 31700 | 31750 | 31650 | 23590 |
| 385 | 20241204 | 150900 | 192757903450 | 31700 | 31650 | 31700 | 31650 | 7166 |
| 386 | 20241204 | 150800 | 192530972900 | 31650 | 31600 | 31700 | 31550 | 12890 |
| 387 | 20241204 | 150700 | 192123137700 | 31600 | 31550 | 31600 | 31500 | 10718 |
| 388 | 20241204 | 150600 | 191784868200 | 31550 | 31600 | 31650 | 31550 | 11157 |
| 389 | 20241204 | 150500 | 191432545800 | 31600 | 31700 | 31700 | 31550 | 10438 |
| 390 | 20241204 | 150400 | 191102384100 | 31650 | 31700 | 31700 | 31600 | 13335 |
| 391 | 20241204 | 150300 | 190680416250 | 31700 | 31650 | 31700 | 31600 | 10374 |
| 392 | 20241204 | 150200 | 190351962600 | 31650 | 31600 | 31650 | 31550 | 6865 |
| 393 | 20241204 | 150100 | 190134964700 | 31600 | 31600 | 31650 | 31550 | 5628 |
| 394 | 20241204 | 150000 | 189957116800 | 31600 | 31550 | 31700 | 31550 | 17033 |
| 395 | 20241204 | 145900 | 189418374450 | 31550 | 31500 | 31550 | 31450 | 5137 |
| 396 | 20241204 | 145800 | 189256533650 | 31500 | 31500 | 31600 | 31450 | 9521 |
| 397 | 20241204 | 145700 | 188956534950 | 31450 | 31650 | 31650 | 31300 | 24304 |
| 398 | 20241204 | 145600 | 188190981100 | 31650 | 31500 | 31650 | 31450 | 27525 |
| 399 | 20241204 | 145500 | 187322333950 | 31500 | 31500 | 31550 | 31450 | 12382 |
| 400 | 20241204 | 145400 | 186932198250 | 31450 | 31500 | 31550 | 31450 | 5599 |
| 401 | 20241204 | 145300 | 186755937350 | 31500 | 31550 | 31550 | 31450 | 5963 |
| 402 | 20241204 | 145200 | 186568069150 | 31500 | 31350 | 31550 | 31350 | 9893 |
| 403 | 20241204 | 145100 | 186256643200 | 31400 | 31400 | 31500 | 31350 | 8387 |
| 404 | 20241204 | 145000 | 185993250300 | 31400 | 31550 | 31550 | 31350 | 10143 |
| 405 | 20241204 | 144900 | 185674242400 | 31550 | 31500 | 31600 | 31450 | 8562 |
| 406 | 20241204 | 144800 | 185404305150 | 31500 | 31500 | 31600 | 31500 | 11925 |
| 407 | 20241204 | 144700 | 185027986600 | 31550 | 31400 | 31550 | 31400 | 7357 |
| 408 | 20241204 | 144600 | 184796322950 | 31450 | 31350 | 31500 | 31350 | 6740 |
| 409 | 20241204 | 144500 | 184584413450 | 31400 | 31400 | 31400 | 31300 | 8112 |
| 410 | 20241204 | 144400 | 184330052350 | 31400 | 31450 | 31500 | 31300 | 13624 |
| 411 | 20241204 | 144300 | 183902320400 | 31400 | 31500 | 31650 | 31200 | 51760 |
| 412 | 20241204 | 144200 | 182279064350 | 31550 | 31700 | 31800 | 31450 | 25274 |
| 413 | 20241204 | 144100 | 181478382150 | 31700 | 31700 | 31750 | 31600 | 13056 |
| 414 | 20241204 | 144000 | 181064831200 | 31700 | 31650 | 31700 | 31550 | 8898 |
| 415 | 20241204 | 143900 | 180783290850 | 31650 | 31600 | 31800 | 31550 | 36102 |
| 416 | 20241204 | 143800 | 179639286850 | 31550 | 31450 | 31600 | 31400 | 14050 |
| 417 | 20241204 | 143700 | 179196461700 | 31450 | 31450 | 31500 | 31350 | 11109 |
| 418 | 20241204 | 143600 | 178847494000 | 31400 | 31500 | 31600 | 31300 | 20069 |
| 419 | 20241204 | 143500 | 178216311750 | 31550 | 31550 | 31600 | 31500 | 8672 |
| 420 | 20241204 | 143400 | 177942824100 | 31550 | 31550 | 31600 | 31500 | 6879 |
| 421 | 20241204 | 143300 | 177725640700 | 31550 | 31500 | 31650 | 31500 | 8958 |
| 422 | 20241204 | 143200 | 177442879000 | 31550 | 31550 | 31650 | 31500 | 9863 |
| 423 | 20241204 | 143100 | 177131619200 | 31550 | 31600 | 31650 | 31500 | 21217 |
| 424 | 20241204 | 143000 | 176461701050 | 31600 | 31550 | 31700 | 31550 | 8568 |
| 425 | 20241204 | 142900 | 176190697850 | 31550 | 31550 | 31600 | 31450 | 8749 |
| 426 | 20241204 | 142800 | 175914673750 | 31550 | 31600 | 31700 | 31500 | 13266 |
| 427 | 20241204 | 142700 | 175495567900 | 31650 | 31600 | 31650 | 31500 | 13200 |
| 428 | 20241204 | 142600 | 175078658500 | 31600 | 31750 | 31750 | 31550 | 21560 |
| 429 | 20241204 | 142500 | 174396775550 | 31750 | 31500 | 31750 | 31450 | 52910 |
| 430 | 20241204 | 142400 | 172722638500 | 31500 | 31300 | 31500 | 31300 | 16539 |
| 431 | 20241204 | 142300 | 172202875500 | 31300 | 31300 | 31400 | 31250 | 9866 |
| 432 | 20241204 | 142200 | 171893694650 | 31350 | 31300 | 31350 | 31200 | 13403 |
| 433 | 20241204 | 142100 | 171474352000 | 31350 | 31200 | 31350 | 31150 | 18991 |
| 434 | 20241204 | 142000 | 170880491550 | 31250 | 31450 | 31800 | 31150 | 113702 |
| 435 | 20241204 | 141900 | 167291499000 | 31450 | 31450 | 31500 | 31400 | 8860 |
| 436 | 20241204 | 141800 | 167012885100 | 31450 | 31400 | 31500 | 31300 | 22250 |
| 437 | 20241204 | 141700 | 166313174550 | 31450 | 31400 | 31450 | 31250 | 15655 |
| 438 | 20241204 | 141600 | 165821835550 | 31400 | 31350 | 31400 | 31200 | 7873 |
| 439 | 20241204 | 141500 | 165575267600 | 31400 | 31350 | 31450 | 31350 | 12120 |
| 440 | 20241204 | 141400 | 165194462650 | 31400 | 31250 | 31400 | 31200 | 8802 |
| 441 | 20241204 | 141300 | 164918979100 | 31200 | 31400 | 31450 | 31200 | 17739 |
| 442 | 20241204 | 141200 | 164362894500 | 31400 | 31400 | 31500 | 31250 | 18280 |
| 443 | 20241204 | 141100 | 163788828150 | 31350 | 31250 | 31400 | 31200 | 19176 |
| 444 | 20241204 | 141000 | 163188568350 | 31250 | 31050 | 31300 | 31000 | 19670 |
| 445 | 20241204 | 140900 | 162575755950 | 31050 | 31150 | 31200 | 31050 | 18331 |
| 446 | 20241204 | 140800 | 162005486350 | 31200 | 31500 | 31550 | 31100 | 30439 |
| 447 | 20241204 | 140700 | 161052860550 | 31500 | 31400 | 31600 | 31400 | 41243 |
| 448 | 20241204 | 140600 | 159753482950 | 31450 | 31050 | 31450 | 31050 | 49240 |
| 449 | 20241204 | 140500 | 158210833700 | 31100 | 31150 | 31300 | 31000 | 35772 |
| 450 | 20241204 | 140400 | 157096600100 | 31200 | 31350 | 31400 | 31100 | 50047 |
| 451 | 20241204 | 140300 | 155532810300 | 31300 | 31600 | 31600 | 31300 | 75103 |
| 452 | 20241204 | 140200 | 153170958200 | 31650 | 31650 | 31650 | 31650 | 0 |
| 453 | 20241204 | 140100 | 153170958200 | 31650 | 31450 | 31650 | 31450 | 96137 |
| 454 | 20241204 | 140000 | 150136077400 | 31500 | 31450 | 31500 | 31400 | 34827 |
| 455 | 20241204 | 135900 | 149040684750 | 31400 | 31400 | 31450 | 31350 | 24554 |
| 456 | 20241204 | 135800 | 148269477750 | 31400 | 31200 | 31500 | 31200 | 100763 |
| 457 | 20241204 | 135700 | 145104856350 | 31200 | 31100 | 31200 | 31050 | 22587 |
| 458 | 20241204 | 135600 | 144401395350 | 31050 | 30950 | 31100 | 30900 | 27396 |
| 459 | 20241204 | 135500 | 143551600750 | 30950 | 30800 | 31050 | 30750 | 26363 |
| 460 | 20241204 | 135400 | 142736038900 | 30800 | 30850 | 30850 | 30750 | 8475 |
| 461 | 20241204 | 135300 | 142474915400 | 30850 | 30800 | 30900 | 30750 | 10243 |
| 462 | 20241204 | 135200 | 142159213150 | 30750 | 30800 | 30800 | 30650 | 9089 |
| 463 | 20241204 | 135100 | 141879682150 | 30750 | 30750 | 30800 | 30700 | 10924 |
| 464 | 20241204 | 135000 | 141543678300 | 30800 | 30600 | 30800 | 30550 | 12028 |
| 465 | 20241204 | 134900 | 141174159700 | 30600 | 30550 | 30650 | 30500 | 5028 |
| 466 | 20241204 | 134800 | 141020406950 | 30550 | 30650 | 30650 | 30500 | 12226 |
| 467 | 20241204 | 134700 | 140646622450 | 30650 | 30600 | 30650 | 30550 | 6037 |
| 468 | 20241204 | 134600 | 140461847600 | 30600 | 30600 | 30650 | 30550 | 6463 |
| 469 | 20241204 | 134500 | 140264037900 | 30650 | 30500 | 30650 | 30450 | 17176 |
| 470 | 20241204 | 134400 | 139739230850 | 30500 | 30400 | 30500 | 30400 | 4923 |
| 471 | 20241204 | 134300 | 139589432600 | 30400 | 30350 | 30500 | 30250 | 17964 |
| 472 | 20241204 | 134200 | 139043968400 | 30400 | 30450 | 30450 | 30350 | 9336 |
| 473 | 20241204 | 134100 | 138759840200 | 30450 | 30350 | 30450 | 30350 | 13340 |
| 474 | 20241204 | 134000 | 138354224000 | 30350 | 30250 | 30350 | 30200 | 12415 |
| 475 | 20241204 | 133900 | 137978032650 | 30250 | 30300 | 30350 | 30150 | 18984 |
| 476 | 20241204 | 133800 | 137403737700 | 30300 | 30400 | 30400 | 30250 | 30721 |
| 477 | 20241204 | 133700 | 136472686650 | 30350 | 30500 | 30500 | 30350 | 13390 |
| 478 | 20241204 | 133600 | 136065598250 | 30450 | 30500 | 30600 | 30450 | 12347 |
| 479 | 20241204 | 133500 | 135688770300 | 30500 | 30550 | 30550 | 30400 | 22663 |
| 480 | 20241204 | 133400 | 134998074900 | 30550 | 30650 | 30700 | 30450 | 20308 |
| 481 | 20241204 | 133300 | 134377326600 | 30650 | 30800 | 30900 | 30650 | 26940 |
| 482 | 20241204 | 133200 | 133547424550 | 30800 | 30950 | 31000 | 30800 | 12701 |
| 483 | 20241204 | 133100 | 133155074700 | 30950 | 31000 | 31050 | 30900 | 26522 |
| 484 | 20241204 | 133000 | 132332790850 | 31000 | 30850 | 31000 | 30850 | 17267 |
| 485 | 20241204 | 132900 | 131798183450 | 30900 | 31000 | 31050 | 30850 | 22266 |
| 486 | 20241204 | 132800 | 131108540600 | 31050 | 30900 | 31100 | 30900 | 34281 |
| 487 | 20241204 | 132700 | 130044897550 | 30950 | 30900 | 31100 | 30850 | 61785 |
| 488 | 20241204 | 132600 | 128129917150 | 30850 | 31000 | 31000 | 30800 | 33345 |
| 489 | 20241204 | 132500 | 127099183000 | 30950 | 30650 | 31000 | 30600 | 54285 |
| 490 | 20241204 | 132400 | 125423427300 | 30650 | 30600 | 30650 | 30550 | 3233 |
| 491 | 20241204 | 132300 | 125324609400 | 30600 | 30700 | 30750 | 30550 | 8453 |
| 492 | 20241204 | 132200 | 125065489300 | 30750 | 30650 | 30750 | 30600 | 16339 |
| 493 | 20241204 | 132100 | 124564135000 | 30650 | 30750 | 30800 | 30600 | 20848 |
| 494 | 20241204 | 132000 | 123923891500 | 30700 | 30500 | 30750 | 30450 | 55483 |
| 495 | 20241204 | 131900 | 122223884750 | 30500 | 30450 | 30500 | 30400 | 8104 |
| 496 | 20241204 | 131800 | 121976935500 | 30450 | 30450 | 30500 | 30350 | 8461 |
| 497 | 20241204 | 131700 | 121719484750 | 30450 | 30500 | 30500 | 30400 | 8094 |
| 498 | 20241204 | 131600 | 121472834050 | 30450 | 30300 | 30450 | 30300 | 7984 |
| 499 | 20241204 | 131500 | 121230037750 | 30300 | 30350 | 30450 | 30300 | 7822 |
| 500 | 20241204 | 131400 | 120992402550 | 30350 | 30450 | 30550 | 30300 | 29420 |
| 501 | 20241204 | 131300 | 120096376050 | 30400 | 30400 | 30450 | 30350 | 5475 |
| 502 | 20241204 | 131200 | 119929795050 | 30400 | 30400 | 30500 | 30350 | 16431 |
| 503 | 20241204 | 131100 | 119429810550 | 30400 | 30450 | 30450 | 30350 | 14241 |
| 504 | 20241204 | 131000 | 118996819950 | 30400 | 30500 | 30500 | 30300 | 32273 |
| 505 | 20241204 | 130900 | 118014636650 | 30500 | 30100 | 30500 | 30100 | 43594 |
| 506 | 20241204 | 130800 | 116694328500 | 30100 | 30150 | 30150 | 30100 | 997 |
| 507 | 20241204 | 130700 | 116664279900 | 30150 | 30150 | 30150 | 30100 | 2118 |
| 508 | 20241204 | 130600 | 116600453400 | 30100 | 30100 | 30150 | 30050 | 2988 |
| 509 | 20241204 | 130500 | 116510521850 | 30050 | 30050 | 30100 | 30050 | 1237 |
| 510 | 20241204 | 130400 | 116473305450 | 30100 | 30100 | 30100 | 30050 | 1502 |
| 511 | 20241204 | 130300 | 116428113300 | 30050 | 30100 | 30100 | 30050 | 2499 |
| 512 | 20241204 | 130200 | 116352957650 | 30100 | 30050 | 30100 | 30050 | 1378 |
| 513 | 20241204 | 130100 | 116311494500 | 30050 | 30050 | 30100 | 30000 | 2537 |
| 514 | 20241204 | 130000 | 116235263350 | 30050 | 30000 | 30050 | 29950 | 6917 |
| 515 | 20241204 | 125900 | 116027683700 | 29950 | 30000 | 30000 | 29950 | 1514 |
| 516 | 20241204 | 125800 | 115982288500 | 29950 | 30000 | 30000 | 29950 | 1634 |
| 517 | 20241204 | 125700 | 115933290750 | 29950 | 29950 | 30000 | 29900 | 2470 |
| 518 | 20241204 | 125600 | 115859296200 | 29950 | 29950 | 30000 | 29850 | 2146 |
| 519 | 20241204 | 125500 | 115795090600 | 30000 | 29850 | 30000 | 29800 | 2868 |
| 520 | 20241204 | 125400 | 115709340650 | 29800 | 29850 | 29900 | 29800 | 3620 |
| 521 | 20241204 | 125300 | 115601411350 | 29850 | 29900 | 29900 | 29800 | 2611 |
| 522 | 20241204 | 125200 | 115523513550 | 29900 | 29950 | 29950 | 29850 | 2763 |
| 523 | 20241204 | 125100 | 115440905400 | 29900 | 29850 | 29950 | 29800 | 10204 |
| 524 | 20241204 | 125000 | 115136173350 | 29850 | 29950 | 29950 | 29800 | 5984 |
| 525 | 20241204 | 124900 | 114957611550 | 29900 | 30000 | 30000 | 29900 | 2374 |
| 526 | 20241204 | 124800 | 114886578600 | 29900 | 30000 | 30050 | 29850 | 2722 |
| 527 | 20241204 | 124700 | 114805010750 | 30000 | 30050 | 30050 | 29950 | 2980 |
| 528 | 20241204 | 124600 | 114715629600 | 30000 | 30050 | 30050 | 29900 | 6907 |
| 529 | 20241204 | 124500 | 114508511250 | 30050 | 29950 | 30050 | 29900 | 4416 |
| 530 | 20241204 | 124400 | 114376080800 | 29850 | 29900 | 29950 | 29800 | 4234 |
| 531 | 20241204 | 124300 | 114249545600 | 29900 | 29950 | 30000 | 29900 | 2706 |
| 532 | 20241204 | 124200 | 114168539900 | 29900 | 30000 | 30000 | 29900 | 1267 |
| 533 | 20241204 | 124100 | 114130586950 | 29950 | 30000 | 30000 | 29900 | 11294 |
| 534 | 20241204 | 124000 | 113792419800 | 29950 | 30050 | 30050 | 29950 | 5927 |
| 535 | 20241204 | 123900 | 113614630250 | 30050 | 30100 | 30100 | 30000 | 2534 |
| 536 | 20241204 | 123800 | 113538449550 | 30050 | 30100 | 30150 | 30050 | 2236 |
| 537 | 20241204 | 123700 | 113471132750 | 30100 | 30100 | 30150 | 30000 | 4098 |
| 538 | 20241204 | 123600 | 113347885250 | 30100 | 30100 | 30150 | 30050 | 2967 |
| 539 | 20241204 | 123500 | 113258614250 | 30050 | 30100 | 30150 | 30050 | 2604 |
| 540 | 20241204 | 123400 | 113180255700 | 30050 | 30100 | 30150 | 30050 | 3315 |
| 541 | 20241204 | 123300 | 113080489400 | 30100 | 30100 | 30150 | 30100 | 1714 |
| 542 | 20241204 | 123200 | 113028858400 | 30100 | 30100 | 30150 | 30100 | 2679 |
| 543 | 20241204 | 123100 | 112948137100 | 30150 | 30100 | 30150 | 30050 | 2218 |
| 544 | 20241204 | 123000 | 112881374500 | 30100 | 30000 | 30100 | 30000 | 2001 |
| 545 | 20241204 | 122900 | 112821210950 | 30000 | 29950 | 30050 | 29950 | 2429 |
| 546 | 20241204 | 122800 | 112748337600 | 30000 | 30100 | 30100 | 29950 | 4203 |
| 547 | 20241204 | 122700 | 112622190900 | 30050 | 30100 | 30150 | 30050 | 2216 |
| 548 | 20241204 | 122600 | 112555516300 | 30050 | 30100 | 30150 | 30050 | 1674 |
| 549 | 20241204 | 122500 | 112505122250 | 30050 | 30150 | 30150 | 30050 | 3972 |
| 550 | 20241204 | 122400 | 112385552400 | 30150 | 30150 | 30150 | 30100 | 2814 |
| 551 | 20241204 | 122300 | 112300729750 | 30150 | 30150 | 30200 | 30100 | 11266 |
| 552 | 20241204 | 122200 | 111961084050 | 30150 | 30150 | 30150 | 30100 | 5528 |
| 553 | 20241204 | 122100 | 111794420200 | 30100 | 30000 | 30150 | 29950 | 16817 |
| 554 | 20241204 | 122000 | 111289164000 | 29950 | 30000 | 30000 | 29950 | 1786 |
| 555 | 20241204 | 121900 | 111235643600 | 30000 | 30000 | 30000 | 29950 | 1921 |
| 556 | 20241204 | 121800 | 111178061750 | 30000 | 30000 | 30000 | 29950 | 1601 |
| 557 | 20241204 | 121700 | 111130063750 | 30000 | 29950 | 30000 | 29900 | 2044 |
| 558 | 20241204 | 121600 | 111068796950 | 29900 | 29950 | 30000 | 29900 | 1481 |
| 559 | 20241204 | 121500 | 111024416850 | 30000 | 29950 | 30000 | 29900 | 3063 |
| 560 | 20241204 | 121400 | 110932671500 | 29950 | 29850 | 29950 | 29850 | 2119 |
| 561 | 20241204 | 121300 | 110869242950 | 29850 | 29900 | 29950 | 29850 | 1172 |
| 562 | 20241204 | 121200 | 110834206700 | 29900 | 29750 | 29950 | 29750 | 4603 |
| 563 | 20241204 | 121100 | 110696691850 | 29800 | 29900 | 29950 | 29750 | 4480 |
| 564 | 20241204 | 121000 | 110562928050 | 29850 | 29900 | 29950 | 29850 | 876 |
| 565 | 20241204 | 120900 | 110536762350 | 29900 | 29900 | 29950 | 29850 | 2671 |
| 566 | 20241204 | 120800 | 110456884050 | 29900 | 29950 | 29950 | 29900 | 1994 |
| 567 | 20241204 | 120700 | 110397215500 | 29900 | 29950 | 29950 | 29850 | 3951 |
| 568 | 20241204 | 120600 | 110278981450 | 29950 | 29900 | 29950 | 29900 | 3212 |
| 569 | 20241204 | 120500 | 110182831100 | 29900 | 29950 | 30000 | 29900 | 2287 |
| 570 | 20241204 | 120400 | 110114329050 | 29950 | 29950 | 29950 | 29850 | 4057 |
| 571 | 20241204 | 120300 | 109992958400 | 29950 | 29950 | 30000 | 29900 | 2100 |
| 572 | 20241204 | 120200 | 109930043200 | 29950 | 29900 | 30000 | 29900 | 1831 |
| 573 | 20241204 | 120100 | 109875227950 | 29900 | 29950 | 30000 | 29900 | 2604 |
| 574 | 20241204 | 120000 | 109797213700 | 29900 | 29950 | 29950 | 29900 | 1531 |
| 575 | 20241204 | 115900 | 109751412050 | 29950 | 29950 | 29950 | 29850 | 3179 |
| 576 | 20241204 | 115800 | 109656332850 | 29950 | 29900 | 30000 | 29850 | 4056 |
| 577 | 20241204 | 115700 | 109534939500 | 29900 | 29950 | 29950 | 29850 | 1967 |
| 578 | 20241204 | 115600 | 109476134700 | 29950 | 29950 | 29950 | 29700 | 4037 |
| 579 | 20241204 | 115500 | 109355664450 | 29900 | 29750 | 30000 | 29750 | 11157 |
| 580 | 20241204 | 115400 | 109021762100 | 29800 | 29800 | 29850 | 29750 | 1347 |
| 581 | 20241204 | 115300 | 108981620000 | 29750 | 29900 | 29900 | 29750 | 4012 |
| 582 | 20241204 | 115200 | 108861901200 | 29900 | 29800 | 29950 | 29700 | 5906 |
| 583 | 20241204 | 115100 | 108685587050 | 29750 | 29750 | 29800 | 29700 | 1107 |
| 584 | 20241204 | 115000 | 108652618900 | 29750 | 29650 | 29850 | 29650 | 3271 |
| 585 | 20241204 | 114900 | 108555353700 | 29700 | 29600 | 29700 | 29550 | 8585 |
| 586 | 20241204 | 114800 | 108301259150 | 29600 | 29700 | 29750 | 29550 | 12813 |
| 587 | 20241204 | 114700 | 107921700550 | 29700 | 29900 | 29900 | 29650 | 6358 |
| 588 | 20241204 | 114600 | 107732512300 | 29800 | 29850 | 29900 | 29750 | 7007 |
| 589 | 20241204 | 114500 | 107523530250 | 29850 | 29800 | 29950 | 29800 | 3379 |
| 590 | 20241204 | 114400 | 107422519600 | 29850 | 29900 | 29950 | 29800 | 3239 |
| 591 | 20241204 | 114300 | 107325761700 | 29900 | 29900 | 30000 | 29850 | 3361 |
| 592 | 20241204 | 114200 | 107225183050 | 29900 | 29950 | 30000 | 29900 | 1757 |
| 593 | 20241204 | 114100 | 107172552550 | 30000 | 29850 | 30000 | 29850 | 3790 |
| 594 | 20241204 | 114000 | 107059060600 | 29850 | 30000 | 30050 | 29800 | 5401 |
| 595 | 20241204 | 113900 | 106897255400 | 30050 | 29950 | 30050 | 29900 | 6211 |
| 596 | 20241204 | 113800 | 106710827250 | 30000 | 30050 | 30100 | 29700 | 8986 |
| 597 | 20241204 | 113700 | 106442125100 | 30050 | 30150 | 30150 | 30050 | 3326 |
| 598 | 20241204 | 113600 | 106341961900 | 30150 | 30050 | 30200 | 30050 | 5970 |
| 599 | 20241204 | 113500 | 106161959000 | 30100 | 29900 | 30150 | 29750 | 10891 |
| 600 | 20241204 | 113400 | 105836089000 | 29850 | 29950 | 29950 | 29850 | 3538 |
| 601 | 20241204 | 113300 | 105730307050 | 29900 | 29850 | 29950 | 29800 | 3190 |
| 602 | 20241204 | 113200 | 105634952600 | 29850 | 29850 | 29900 | 29750 | 6540 |
| 603 | 20241204 | 113100 | 105439940900 | 29800 | 30050 | 30050 | 29800 | 14280 |
| 604 | 20241204 | 113000 | 105012196200 | 30050 | 30250 | 30250 | 30050 | 5112 |
| 605 | 20241204 | 112900 | 104858044600 | 30200 | 30250 | 30250 | 30150 | 7761 |
| 606 | 20241204 | 112800 | 104623596600 | 30250 | 30150 | 30250 | 30050 | 8644 |
| 607 | 20241204 | 112700 | 104362830900 | 30150 | 30200 | 30200 | 30100 | 5186 |
| 608 | 20241204 | 112600 | 104206345050 | 30200 | 30100 | 30200 | 30000 | 4680 |
| 609 | 20241204 | 112500 | 104065428850 | 30100 | 30050 | 30150 | 30000 | 5114 |
| 610 | 20241204 | 112400 | 103911569900 | 30050 | 30200 | 30200 | 30050 | 10751 |
| 611 | 20241204 | 112300 | 103587400950 | 30200 | 30150 | 30200 | 30100 | 10456 |
| 612 | 20241204 | 112200 | 103271879350 | 30150 | 30150 | 30200 | 30050 | 12955 |
| 613 | 20241204 | 112100 | 102881412800 | 30150 | 30000 | 30150 | 29900 | 10363 |
| 614 | 20241204 | 112000 | 102570447400 | 29950 | 29900 | 30000 | 29850 | 6450 |
| 615 | 20241204 | 111900 | 102377270450 | 29800 | 29750 | 29900 | 29650 | 6888 |
| 616 | 20241204 | 111800 | 102171954250 | 29650 | 29800 | 29850 | 29600 | 8639 |
| 617 | 20241204 | 111700 | 101915326500 | 29750 | 29850 | 29900 | 29700 | 10610 |
| 618 | 20241204 | 111600 | 101599162550 | 29850 | 30000 | 30050 | 29850 | 10062 |
| 619 | 20241204 | 111500 | 101297735500 | 30050 | 30100 | 30200 | 30000 | 17311 |
| 620 | 20241204 | 111400 | 100776700500 | 30100 | 30050 | 30100 | 29950 | 6033 |
| 621 | 20241204 | 111300 | 100595521150 | 30000 | 29950 | 30050 | 29900 | 11471 |
| 622 | 20241204 | 111200 | 100251661050 | 29900 | 29850 | 30000 | 29850 | 6281 |
| 623 | 20241204 | 111100 | 100063615850 | 29900 | 30050 | 30050 | 29850 | 11586 |
| 624 | 20241204 | 111000 | 99716640500 | 30000 | 30000 | 30050 | 29900 | 16520 |
| 625 | 20241204 | 110900 | 99221426700 | 30050 | 29950 | 30050 | 29900 | 26630 |
| 626 | 20241204 | 110800 | 98422817850 | 29950 | 29850 | 29950 | 29850 | 7455 |
| 627 | 20241204 | 110700 | 98199827250 | 29850 | 29900 | 29900 | 29800 | 6092 |
| 628 | 20241204 | 110600 | 98017939000 | 29900 | 29650 | 29900 | 29600 | 9050 |
| 629 | 20241204 | 110500 | 97748368550 | 29650 | 29850 | 29950 | 29650 | 20661 |
| 630 | 20241204 | 110400 | 97133084800 | 29850 | 29850 | 29950 | 29850 | 9887 |
| 631 | 20241204 | 110300 | 96837263250 | 29950 | 29900 | 29950 | 29850 | 18992 |
| 632 | 20241204 | 110200 | 96269440350 | 29850 | 29750 | 29900 | 29750 | 10867 |
| 633 | 20241204 | 110100 | 95945247150 | 29750 | 29800 | 29850 | 29750 | 6555 |
| 634 | 20241204 | 110000 | 95750005650 | 29850 | 29800 | 29850 | 29700 | 13704 |
| 635 | 20241204 | 105900 | 95341365400 | 29850 | 29650 | 29850 | 29650 | 16340 |
| 636 | 20241204 | 105800 | 94855006950 | 29700 | 29700 | 29750 | 29650 | 7292 |
| 637 | 20241204 | 105700 | 94638386700 | 29700 | 29650 | 29700 | 29600 | 6127 |
| 638 | 20241204 | 105600 | 94456580500 | 29650 | 29650 | 29700 | 29600 | 11034 |
| 639 | 20241204 | 105500 | 94129446950 | 29650 | 29600 | 29700 | 29550 | 12976 |
| 640 | 20241204 | 105400 | 93745185500 | 29600 | 29600 | 29650 | 29600 | 3311 |
| 641 | 20241204 | 105300 | 93647101550 | 29650 | 29550 | 29650 | 29550 | 4728 |
| 642 | 20241204 | 105200 | 93507232850 | 29550 | 29650 | 29700 | 29550 | 6283 |
| 643 | 20241204 | 105100 | 93321060550 | 29650 | 29600 | 29650 | 29500 | 5828 |
| 644 | 20241204 | 105000 | 93148678250 | 29600 | 29350 | 29650 | 29300 | 7366 |
| 645 | 20241204 | 104900 | 92931496550 | 29350 | 29400 | 29450 | 29300 | 8206 |
| 646 | 20241204 | 104800 | 92690553450 | 29450 | 29500 | 29500 | 29400 | 7879 |
| 647 | 20241204 | 104700 | 92458557850 | 29450 | 29450 | 29600 | 29450 | 5187 |
| 648 | 20241204 | 104600 | 92305528450 | 29500 | 29450 | 29500 | 29350 | 12420 |
| 649 | 20241204 | 104500 | 91940098700 | 29500 | 29800 | 29800 | 29450 | 12283 |
| 650 | 20241204 | 104400 | 91575872350 | 29800 | 29650 | 29800 | 29600 | 24521 |
| 651 | 20241204 | 104300 | 90846801200 | 29650 | 29600 | 29750 | 29600 | 25040 |
| 652 | 20241204 | 104200 | 90103397800 | 29600 | 29500 | 29750 | 29450 | 37545 |
| 653 | 20241204 | 104100 | 88991650300 | 29450 | 29400 | 29500 | 29350 | 6107 |
| 654 | 20241204 | 104000 | 88811928350 | 29350 | 29350 | 29400 | 29200 | 7191 |
| 655 | 20241204 | 103900 | 88601136500 | 29300 | 29400 | 29400 | 29200 | 9285 |
| 656 | 20241204 | 103800 | 88328868350 | 29350 | 29450 | 29500 | 29350 | 11022 |
| 657 | 20241204 | 103700 | 88004611800 | 29500 | 29450 | 29500 | 29250 | 7423 |
| 658 | 20241204 | 103600 | 87786545300 | 29450 | 29400 | 29600 | 29350 | 24694 |
| 659 | 20241204 | 103500 | 87058129250 | 29450 | 29200 | 29450 | 29100 | 5718 |
| 660 | 20241204 | 103400 | 86890586700 | 29100 | 29400 | 29400 | 29100 | 13500 |
| 661 | 20241204 | 103300 | 86495054000 | 29350 | 29450 | 29500 | 29350 | 28149 |
| 662 | 20241204 | 103200 | 85666695500 | 29450 | 29350 | 29450 | 29250 | 20953 |
| 663 | 20241204 | 103100 | 85051080150 | 29350 | 29250 | 29350 | 29200 | 15275 |
| 664 | 20241204 | 103000 | 84603829050 | 29300 | 29100 | 29300 | 29000 | 23872 |
| 665 | 20241204 | 102900 | 83908384750 | 29100 | 29150 | 29200 | 29000 | 15107 |
| 666 | 20241204 | 102800 | 83468736100 | 29150 | 29100 | 29200 | 29050 | 13013 |
| 667 | 20241204 | 102700 | 83089613400 | 29150 | 28900 | 29150 | 28900 | 14864 |
| 668 | 20241204 | 102600 | 82657550750 | 28950 | 29050 | 29100 | 28900 | 9013 |
| 669 | 20241204 | 102500 | 82396293650 | 29050 | 29100 | 29100 | 29000 | 11162 |
| 670 | 20241204 | 102400 | 82072009500 | 29050 | 29050 | 29100 | 28850 | 10480 |
| 671 | 20241204 | 102300 | 81768280850 | 29000 | 28800 | 29100 | 28750 | 16852 |
| 672 | 20241204 | 102200 | 81280158150 | 28800 | 28850 | 28950 | 28750 | 19143 |
| 673 | 20241204 | 102100 | 80728828350 | 28850 | 28850 | 29050 | 28850 | 17377 |
| 674 | 20241204 | 102000 | 80225436900 | 28900 | 28850 | 28900 | 28800 | 17016 |
| 675 | 20241204 | 101900 | 79734613800 | 28900 | 28950 | 29050 | 28800 | 19206 |
| 676 | 20241204 | 101800 | 79179852300 | 29050 | 29100 | 29150 | 28900 | 24804 |
| 677 | 20241204 | 101700 | 78461196900 | 29150 | 29000 | 29150 | 28950 | 17921 |
| 678 | 20241204 | 101600 | 77940678050 | 29050 | 29400 | 29450 | 28850 | 56587 |
| 679 | 20241204 | 101500 | 76290130450 | 29400 | 29350 | 29450 | 29250 | 24434 |
| 680 | 20241204 | 101400 | 75572452450 | 29400 | 29250 | 29500 | 29250 | 22939 |
| 681 | 20241204 | 101300 | 74898318200 | 29250 | 29100 | 29300 | 29050 | 30534 |
| 682 | 20241204 | 101200 | 74007916250 | 29100 | 29250 | 29400 | 29050 | 25569 |
| 683 | 20241204 | 101100 | 73260929400 | 29300 | 29300 | 29450 | 29250 | 23723 |
| 684 | 20241204 | 101000 | 72565133050 | 29250 | 29300 | 29400 | 29150 | 33977 |
| 685 | 20241204 | 100900 | 71569553350 | 29300 | 29500 | 29700 | 29200 | 63517 |
| 686 | 20241204 | 100800 | 69697797500 | 29450 | 29600 | 29850 | 29450 | 26897 |
| 687 | 20241204 | 100700 | 68901556650 | 29650 | 29900 | 29950 | 29550 | 59321 |
| 688 | 20241204 | 100600 | 67139536300 | 29950 | 30000 | 30000 | 29900 | 18792 |
| 689 | 20241204 | 100500 | 66576793600 | 30000 | 29850 | 30050 | 29750 | 24922 |
| 690 | 20241204 | 100400 | 65831906150 | 29850 | 30100 | 30100 | 29750 | 43603 |
| 691 | 20241204 | 100300 | 64528950400 | 30050 | 30250 | 30400 | 29950 | 38074 |
| 692 | 20241204 | 100200 | 63380116400 | 30250 | 30200 | 30400 | 30000 | 46969 |
| 693 | 20241204 | 100100 | 61963472000 | 30150 | 30300 | 30850 | 30150 | 86575 |
| 694 | 20241204 | 100000 | 59321182650 | 30350 | 30450 | 30500 | 30100 | 58293 |
| 695 | 20241204 | 095900 | 57559046100 | 30450 | 30850 | 31100 | 30250 | 94847 |
| 696 | 20241204 | 095800 | 54653510350 | 30900 | 31200 | 31550 | 30750 | 150606 |
| 697 | 20241204 | 095700 | 49949532150 | 31150 | 31150 | 31350 | 30750 | 152338 |
| 698 | 20241204 | 095600 | 45220107250 | 31100 | 30200 | 31400 | 30150 | 196898 |
| 699 | 20241204 | 095500 | 39158870100 | 30200 | 29950 | 30450 | 29700 | 146547 |
| 700 | 20241204 | 095400 | 34745182700 | 29950 | 29050 | 30900 | 29050 | 240403 |
| 701 | 20241204 | 095300 | 27569270850 | 29000 | 28800 | 29100 | 28750 | 87520 |
| 702 | 20241204 | 095200 | 25037314100 | 28700 | 28700 | 28700 | 28700 | 0 |
| 703 | 20241204 | 095100 | 25037314100 | 28700 | 28500 | 28700 | 28450 | 24033 |
| 704 | 20241204 | 095000 | 24348951550 | 28500 | 28400 | 28700 | 28350 | 31491 |
| 705 | 20241204 | 094900 | 23449739900 | 28400 | 28550 | 28600 | 28250 | 30405 |
| 706 | 20241204 | 094800 | 22585219700 | 28550 | 28450 | 28550 | 28300 | 25483 |
| 707 | 20241204 | 094700 | 21860380700 | 28450 | 28450 | 28600 | 28300 | 49473 |
| 708 | 20241204 | 094600 | 20451008450 | 28450 | 27950 | 28450 | 27900 | 51560 |
| 709 | 20241204 | 094500 | 18994392950 | 28000 | 27250 | 28000 | 27250 | 20623 |
| 710 | 20241204 | 094400 | 18419733500 | 27250 | 27600 | 27900 | 27200 | 27363 |
| 711 | 20241204 | 094300 | 17669776250 | 27600 | 27850 | 27950 | 27300 | 33457 |
| 712 | 20241204 | 094200 | 16746125300 | 27800 | 27750 | 27850 | 27650 | 14067 |
| 713 | 20241204 | 094100 | 16355955450 | 27700 | 28100 | 28150 | 27550 | 30615 |
| 714 | 20241204 | 094000 | 15503025400 | 28100 | 27950 | 28200 | 27950 | 22782 |
| 715 | 20241204 | 093900 | 14863921450 | 28000 | 28100 | 28100 | 27850 | 21583 |
| 716 | 20241204 | 093800 | 14260805550 | 28150 | 28050 | 28400 | 28000 | 44984 |
| 717 | 20241204 | 093700 | 12990796900 | 28000 | 28050 | 28200 | 27950 | 43566 |
| 718 | 20241204 | 093600 | 11766245800 | 28100 | 27500 | 28200 | 27350 | 50286 |
| 719 | 20241204 | 093500 | 10367427650 | 27550 | 27450 | 27800 | 27300 | 37444 |
| 720 | 20241204 | 093400 | 9334702700 | 27450 | 27250 | 27450 | 27200 | 22312 |
| 721 | 20241204 | 093300 | 8723828750 | 27300 | 27250 | 27300 | 27100 | 10750 |
| 722 | 20241204 | 093200 | 8431577450 | 27200 | 27250 | 27250 | 27100 | 7573 |
| 723 | 20241204 | 093100 | 8225681000 | 27250 | 27100 | 27250 | 27050 | 13042 |
| 724 | 20241204 | 093000 | 7870942250 | 27150 | 27150 | 27200 | 26950 | 9742 |
| 725 | 20241204 | 092900 | 7607517650 | 27150 | 27200 | 27250 | 27050 | 10069 |
| 726 | 20241204 | 092800 | 7333987550 | 27200 | 27350 | 27400 | 27050 | 15046 |
| 727 | 20241204 | 092700 | 6923916200 | 27300 | 27350 | 27450 | 27200 | 23882 |
| 728 | 20241204 | 092600 | 6271226900 | 27350 | 27150 | 27400 | 27150 | 15709 |
| 729 | 20241204 | 092500 | 5843051200 | 27150 | 27100 | 27150 | 27000 | 9716 |
| 730 | 20241204 | 092400 | 5579963850 | 27100 | 27000 | 27100 | 26950 | 9025 |
| 731 | 20241204 | 092300 | 5336145100 | 26950 | 27100 | 27150 | 26950 | 10328 |
| 732 | 20241204 | 092200 | 5056519350 | 27100 | 27050 | 27200 | 27000 | 15335 |
| 733 | 20241204 | 092100 | 4641539200 | 27050 | 26950 | 27050 | 26900 | 5766 |
| 734 | 20241204 | 092000 | 4485900250 | 26950 | 26850 | 27050 | 26850 | 5681 |
| 735 | 20241204 | 091900 | 4332814850 | 26800 | 26700 | 26850 | 26650 | 3639 |
| 736 | 20241204 | 091800 | 4235522750 | 26700 | 26650 | 26800 | 26600 | 2872 |
| 737 | 20241204 | 091700 | 4158861650 | 26700 | 26700 | 26750 | 26550 | 6153 |
| 738 | 20241204 | 091600 | 3995148200 | 26750 | 26600 | 26750 | 26550 | 3481 |
| 739 | 20241204 | 091500 | 3902363250 | 26600 | 26650 | 26700 | 26550 | 5602 |
| 740 | 20241204 | 091400 | 3753293600 | 26600 | 26850 | 26900 | 26550 | 6659 |
| 741 | 20241204 | 091300 | 3575448750 | 26800 | 27050 | 27200 | 26650 | 18066 |
| 742 | 20241204 | 091200 | 3089012950 | 27150 | 26850 | 27200 | 26800 | 20573 |
| 743 | 20241204 | 091100 | 2533539250 | 26800 | 26600 | 26850 | 26550 | 9201 |
| 744 | 20241204 | 091000 | 2287394700 | 26600 | 26500 | 26650 | 26450 | 2296 |
| 745 | 20241204 | 090900 | 2226516050 | 26500 | 26500 | 26550 | 26450 | 2824 |
| 746 | 20241204 | 090800 | 2151741250 | 26550 | 26500 | 26550 | 26400 | 3468 |
| 747 | 20241204 | 090700 | 2059873900 | 26550 | 26550 | 26650 | 26450 | 3151 |
| 748 | 20241204 | 090600 | 1976256100 | 26550 | 26600 | 26650 | 26400 | 3853 |
| 749 | 20241204 | 090500 | 1873816800 | 26600 | 26400 | 26600 | 26300 | 7066 |
| 750 | 20241204 | 090400 | 1686595050 | 26350 | 26400 | 26500 | 26150 | 5168 |
| 751 | 20241204 | 090300 | 1550070850 | 26350 | 26650 | 26650 | 26250 | 13713 |
| 752 | 20241204 | 090200 | 1187809800 | 26650 | 26350 | 26650 | 26300 | 4642 |
| 753 | 20241204 | 090100 | 1065014750 | 26300 | 26300 | 26400 | 26200 | 7541 |
| 754 | 20241204 | 090000 | 866671950 | 26300 | 26100 | 26400 | 25600 | 33258 |