40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 212700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 3 | 20241230 | 212600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20241230 | 212500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20241230 | 212400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20241230 | 212300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20241230 | 212200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20241230 | 212100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20241230 | 212000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20241230 | 211900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20241230 | 211800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20241230 | 211700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20241230 | 211600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20241230 | 211500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20241230 | 211400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20241230 | 211300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20241230 | 211200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20241230 | 211100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20241230 | 211000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20241230 | 210900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20241230 | 210800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20241230 | 210700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20241230 | 210600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20241230 | 210500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20241230 | 210400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20241230 | 210300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20241230 | 210200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20241230 | 210100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20241230 | 210000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20241230 | 205900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20241230 | 205800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20241230 | 205700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 33 | 20241230 | 205600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20241230 | 205500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20241230 | 205400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20241230 | 205300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20241230 | 205200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20241230 | 205100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20241230 | 205000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20241230 | 204900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20241230 | 204800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20241230 | 204700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20241230 | 204600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20241230 | 204500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20241230 | 204400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20241230 | 204300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20241230 | 204200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20241230 | 204100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20241230 | 204000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20241230 | 203900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20241230 | 203800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20241230 | 203700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20241230 | 203600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20241230 | 203500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20241230 | 203400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20241230 | 203300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20241230 | 203200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20241230 | 203100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20241230 | 203000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20241230 | 202900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20241230 | 202800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20241230 | 202700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 63 | 20241230 | 202600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20241230 | 202500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20241230 | 202400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20241230 | 202300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20241230 | 202200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20241230 | 202100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20241230 | 202000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20241230 | 201900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20241230 | 201800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20241230 | 201700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20241230 | 201600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20241230 | 201500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20241230 | 201400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20241230 | 201300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20241230 | 201200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20241230 | 201100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20241230 | 201000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20241230 | 200900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20241230 | 200800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20241230 | 200700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20241230 | 200600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20241230 | 200500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20241230 | 200400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20241230 | 200300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20241230 | 200200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20241230 | 200100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20241230 | 200000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20241230 | 195900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20241230 | 195800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20241230 | 195700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 93 | 20241230 | 195600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20241230 | 195500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20241230 | 195400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20241230 | 195300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20241230 | 195200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20241230 | 195100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20241230 | 195000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20241230 | 194900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20241230 | 194800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20241230 | 194700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20241230 | 194600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20241230 | 194500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20241230 | 194400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20241230 | 194300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20241230 | 194200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20241230 | 194100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20241230 | 194000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20241230 | 193900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20241230 | 193800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20241230 | 193700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20241230 | 193600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20241230 | 193500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20241230 | 193400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20241230 | 193300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20241230 | 193200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20241230 | 193100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20241230 | 193000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20241230 | 192900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20241230 | 192800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20241230 | 192700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 123 | 20241230 | 192600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20241230 | 192500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20241230 | 192400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20241230 | 192300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20241230 | 192200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20241230 | 192100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20241230 | 192000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20241230 | 191900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20241230 | 191800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20241230 | 191700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20241230 | 191600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20241230 | 191500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20241230 | 191400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20241230 | 191300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20241230 | 191200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20241230 | 191100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20241230 | 191000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20241230 | 190900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20241230 | 190800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20241230 | 190700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20241230 | 190600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20241230 | 190500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20241230 | 190400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20241230 | 190300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20241230 | 190200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20241230 | 190100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20241230 | 190000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20241230 | 185900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20241230 | 185800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20241230 | 185700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 153 | 20241230 | 185600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20241230 | 185500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20241230 | 185400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20241230 | 185300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20241230 | 185200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20241230 | 185100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20241230 | 185000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20241230 | 184900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20241230 | 184800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20241230 | 184700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20241230 | 184600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20241230 | 184500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20241230 | 184400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20241230 | 184300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20241230 | 184200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20241230 | 184100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20241230 | 184000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20241230 | 183900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20241230 | 183800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20241230 | 183700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20241230 | 183600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20241230 | 183500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20241230 | 183400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20241230 | 183300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20241230 | 183200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20241230 | 183100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20241230 | 183000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20241230 | 182900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20241230 | 182800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20241230 | 182700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 183 | 20241230 | 182600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20241230 | 182500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20241230 | 182400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20241230 | 182300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20241230 | 182200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20241230 | 182100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20241230 | 182000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20241230 | 181900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20241230 | 181800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20241230 | 181700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20241230 | 181600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20241230 | 181500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20241230 | 181400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20241230 | 181300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20241230 | 181200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20241230 | 181100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20241230 | 181000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20241230 | 180900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20241230 | 180800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20241230 | 180700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20241230 | 180600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20241230 | 180500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20241230 | 180400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20241230 | 180300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20241230 | 180200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20241230 | 180100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20241230 | 180000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20241230 | 175900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20241230 | 175800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20241230 | 175700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 213 | 20241230 | 175600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20241230 | 175500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20241230 | 175400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20241230 | 175300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20241230 | 175200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20241230 | 175100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20241230 | 175000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20241230 | 174900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20241230 | 174800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20241230 | 174700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20241230 | 174600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20241230 | 174500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20241230 | 174400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20241230 | 174300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20241230 | 174200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20241230 | 174100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20241230 | 174000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20241230 | 173900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20241230 | 173800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20241230 | 173700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20241230 | 173600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20241230 | 173500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20241230 | 173400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20241230 | 173300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20241230 | 173200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20241230 | 173100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20241230 | 173000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20241230 | 172900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20241230 | 172800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20241230 | 172700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 243 | 20241230 | 172600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20241230 | 172500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20241230 | 172400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20241230 | 172300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20241230 | 172200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20241230 | 172100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20241230 | 172000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20241230 | 171900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20241230 | 171800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20241230 | 171700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20241230 | 171600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20241230 | 171500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20241230 | 171400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20241230 | 171300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20241230 | 171200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20241230 | 171100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20241230 | 171000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20241230 | 170900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20241230 | 170800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20241230 | 170700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20241230 | 170600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20241230 | 170500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20241230 | 170400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20241230 | 170300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20241230 | 170200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20241230 | 170100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20241230 | 170000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20241230 | 165900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20241230 | 165800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20241230 | 165700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 273 | 20241230 | 165600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20241230 | 165500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20241230 | 165400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20241230 | 165300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20241230 | 165200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20241230 | 165100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20241230 | 165000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20241230 | 164900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20241230 | 164800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20241230 | 164700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20241230 | 164600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20241230 | 164500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20241230 | 164400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20241230 | 164300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20241230 | 164200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20241230 | 164100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20241230 | 164000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20241230 | 163900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20241230 | 163800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20241230 | 163700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20241230 | 163600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20241230 | 163500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20241230 | 163400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20241230 | 163300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20241230 | 163200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20241230 | 163100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20241230 | 163000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20241230 | 162900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20241230 | 162800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20241230 | 162700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 303 | 20241230 | 162600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20241230 | 162500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20241230 | 162400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20241230 | 162300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20241230 | 162200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20241230 | 162100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20241230 | 162000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20241230 | 161900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20241230 | 161800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20241230 | 161700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20241230 | 161600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20241230 | 161500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20241230 | 161400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20241230 | 161300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20241230 | 161200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20241230 | 161100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20241230 | 161000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20241230 | 160900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20241230 | 160800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20241230 | 160700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20241230 | 160600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20241230 | 160500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20241230 | 160400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20241230 | 160300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20241230 | 160200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20241230 | 160100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20241230 | 160000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20241230 | 155900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20241230 | 155800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20241230 | 155700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 333 | 20241230 | 155600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20241230 | 155500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20241230 | 155400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20241230 | 155300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20241230 | 155200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20241230 | 155100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20241230 | 155000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20241230 | 154900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20241230 | 154800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20241230 | 154700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20241230 | 154600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20241230 | 154500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20241230 | 154400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20241230 | 154300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20241230 | 154200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20241230 | 154100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20241230 | 154000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 350 | 20241230 | 153900 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 351 | 20241230 | 153800 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 352 | 20241230 | 153700 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 353 | 20241230 | 153600 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 354 | 20241230 | 153500 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 355 | 20241230 | 153400 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 356 | 20241230 | 153300 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 357 | 20241230 | 153200 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 358 | 20241230 | 153100 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 0 |
| 359 | 20241230 | 153000 | 5681013950 | 26250 | 26250 | 26250 | 26250 | 6842 |
| 360 | 20241230 | 152900 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20241230 | 152800 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 362 | 20241230 | 152700 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 363 | 20241230 | 152600 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20241230 | 152500 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 365 | 20241230 | 152400 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20241230 | 152300 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 367 | 20241230 | 152200 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 368 | 20241230 | 152100 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 369 | 20241230 | 152000 | 5501411450 | 26350 | 26350 | 26350 | 26350 | 0 |
| 370 | 20241230 | 151900 | 5501411450 | 26350 | 26350 | 26350 | 26250 | 367 |
| 371 | 20241230 | 151800 | 5491762150 | 26300 | 26300 | 26350 | 26250 | 145 |
| 372 | 20241230 | 151700 | 5487950750 | 26250 | 26300 | 26350 | 26250 | 466 |
| 373 | 20241230 | 151600 | 5475697350 | 26350 | 26250 | 26350 | 26250 | 316 |
| 374 | 20241230 | 151500 | 5467387800 | 26350 | 26300 | 26350 | 26250 | 1070 |
| 375 | 20241230 | 151400 | 5439284550 | 26350 | 26250 | 26350 | 26250 | 412 |
| 376 | 20241230 | 151300 | 5428452350 | 26250 | 26250 | 26300 | 26250 | 137 |
| 377 | 20241230 | 151200 | 5424856050 | 26250 | 26250 | 26300 | 26250 | 293 |
| 378 | 20241230 | 151100 | 5417164500 | 26300 | 26300 | 26300 | 26250 | 122 |
| 379 | 20241230 | 151000 | 5413957550 | 26300 | 26300 | 26350 | 26300 | 568 |
| 380 | 20241230 | 150900 | 5399018400 | 26300 | 26350 | 26350 | 26300 | 1036 |
| 381 | 20241230 | 150800 | 5371769850 | 26350 | 26300 | 26350 | 26300 | 61 |
| 382 | 20241230 | 150700 | 5370165000 | 26350 | 26300 | 26350 | 26300 | 10 |
| 383 | 20241230 | 150600 | 5369901900 | 26300 | 26400 | 26400 | 26300 | 899 |
| 384 | 20241230 | 150500 | 5346218100 | 26400 | 26350 | 26400 | 26350 | 1626 |
| 385 | 20241230 | 150400 | 5303333350 | 26350 | 26300 | 26350 | 26300 | 190 |
| 386 | 20241230 | 150300 | 5298330250 | 26350 | 26350 | 26350 | 26300 | 418 |
| 387 | 20241230 | 150200 | 5287336550 | 26350 | 26300 | 26350 | 26300 | 233 |
| 388 | 20241230 | 150100 | 5281208600 | 26300 | 26350 | 26350 | 26300 | 9 |
| 389 | 20241230 | 150000 | 5280971550 | 26350 | 26350 | 26350 | 26250 | 241 |
| 390 | 20241230 | 145900 | 5274643050 | 26300 | 26300 | 26300 | 26300 | 503 |
| 391 | 20241230 | 145800 | 5261414150 | 26250 | 26250 | 26300 | 26250 | 1744 |
| 392 | 20241230 | 145700 | 5215549700 | 26300 | 26250 | 26300 | 26250 | 5666 |
| 393 | 20241230 | 145600 | 5066543250 | 26250 | 26250 | 26250 | 26250 | 1013 |
| 394 | 20241230 | 145500 | 5039952000 | 26300 | 26250 | 26300 | 26250 | 131 |
| 395 | 20241230 | 145400 | 5036512000 | 26250 | 26250 | 26250 | 26250 | 221 |
| 396 | 20241230 | 145300 | 5030710750 | 26300 | 26250 | 26300 | 26250 | 380 |
| 397 | 20241230 | 145200 | 5020735500 | 26250 | 26250 | 26250 | 26250 | 121 |
| 398 | 20241230 | 145100 | 5017559250 | 26250 | 26250 | 26250 | 26200 | 187 |
| 399 | 20241230 | 145000 | 5012653450 | 26250 | 26250 | 26250 | 26250 | 142 |
| 400 | 20241230 | 144900 | 5008925950 | 26250 | 26300 | 26300 | 26200 | 2616 |
| 401 | 20241230 | 144800 | 4940307450 | 26300 | 26250 | 26300 | 26250 | 177 |
| 402 | 20241230 | 144700 | 4935661150 | 26250 | 26250 | 26300 | 26200 | 430 |
| 403 | 20241230 | 144600 | 4924380500 | 26250 | 26300 | 26300 | 26250 | 2472 |
| 404 | 20241230 | 144500 | 4859488300 | 26300 | 26300 | 26300 | 26250 | 1771 |
| 405 | 20241230 | 144400 | 4812911500 | 26300 | 26350 | 26350 | 26300 | 189 |
| 406 | 20241230 | 144300 | 4807935050 | 26350 | 26350 | 26350 | 26350 | 657 |
| 407 | 20241230 | 144200 | 4790623100 | 26400 | 26400 | 26400 | 26400 | 50 |
| 408 | 20241230 | 144100 | 4789303100 | 26350 | 26350 | 26350 | 26350 | 224 |
| 409 | 20241230 | 144000 | 4783400700 | 26300 | 26400 | 26400 | 26250 | 4288 |
| 410 | 20241230 | 143900 | 4670629250 | 26350 | 26350 | 26350 | 26350 | 357 |
| 411 | 20241230 | 143800 | 4661222300 | 26350 | 26350 | 26350 | 26350 | 86 |
| 412 | 20241230 | 143700 | 4658956200 | 26400 | 26350 | 26400 | 26350 | 65 |
| 413 | 20241230 | 143600 | 4657243400 | 26350 | 26350 | 26350 | 26350 | 172 |
| 414 | 20241230 | 143500 | 4652711200 | 26350 | 26350 | 26350 | 26350 | 230 |
| 415 | 20241230 | 143400 | 4646650700 | 26350 | 26400 | 26400 | 26350 | 80 |
| 416 | 20241230 | 143300 | 4644542650 | 26350 | 26350 | 26350 | 26350 | 192 |
| 417 | 20241230 | 143200 | 4639483450 | 26350 | 26350 | 26400 | 26350 | 102 |
| 418 | 20241230 | 143100 | 4636795700 | 26350 | 26400 | 26400 | 26350 | 1055 |
| 419 | 20241230 | 143000 | 4608945200 | 26400 | 26400 | 26400 | 26400 | 630 |
| 420 | 20241230 | 142900 | 4592313200 | 26400 | 26400 | 26450 | 26350 | 663 |
| 421 | 20241230 | 142800 | 4574812600 | 26400 | 26400 | 26400 | 26400 | 1 |
| 422 | 20241230 | 142700 | 4574786200 | 26350 | 26450 | 26450 | 26350 | 301 |
| 423 | 20241230 | 142600 | 4566838250 | 26400 | 26450 | 26450 | 26400 | 4 |
| 424 | 20241230 | 142500 | 4566732550 | 26400 | 26350 | 26400 | 26350 | 321 |
| 425 | 20241230 | 142400 | 4558271850 | 26350 | 26350 | 26400 | 26350 | 311 |
| 426 | 20241230 | 142300 | 4550074750 | 26350 | 26400 | 26400 | 26350 | 216 |
| 427 | 20241230 | 142200 | 4544381600 | 26400 | 26400 | 26400 | 26400 | 560 |
| 428 | 20241230 | 142100 | 4529597600 | 26400 | 26400 | 26400 | 26400 | 72 |
| 429 | 20241230 | 142000 | 4527696800 | 26400 | 26400 | 26400 | 26400 | 132 |
| 430 | 20241230 | 141900 | 4524212000 | 26400 | 26400 | 26400 | 26400 | 4 |
| 431 | 20241230 | 141800 | 4524106400 | 26400 | 26400 | 26400 | 26400 | 10 |
| 432 | 20241230 | 141700 | 4523842400 | 26400 | 26400 | 26400 | 26400 | 608 |
| 433 | 20241230 | 141600 | 4507791200 | 26400 | 26400 | 26400 | 26400 | 166 |
| 434 | 20241230 | 141500 | 4503408800 | 26450 | 26400 | 26450 | 26400 | 179 |
| 435 | 20241230 | 141400 | 4498674450 | 26400 | 26400 | 26400 | 26400 | 97 |
| 436 | 20241230 | 141300 | 4496113650 | 26400 | 26400 | 26400 | 26400 | 8 |
| 437 | 20241230 | 141200 | 4495902450 | 26450 | 26400 | 26450 | 26400 | 193 |
| 438 | 20241230 | 141100 | 4490805700 | 26400 | 26400 | 26400 | 26350 | 394 |
| 439 | 20241230 | 141000 | 4480406400 | 26400 | 26450 | 26450 | 26400 | 540 |
| 440 | 20241230 | 140900 | 4466140050 | 26450 | 26500 | 26500 | 26450 | 107 |
| 441 | 20241230 | 140800 | 4463309300 | 26500 | 26450 | 26500 | 26450 | 17 |
| 442 | 20241230 | 140700 | 4462859500 | 26450 | 26450 | 26450 | 26450 | 324 |
| 443 | 20241230 | 140600 | 4454289700 | 26450 | 26450 | 26450 | 26450 | 107 |
| 444 | 20241230 | 140500 | 4451459550 | 26450 | 26500 | 26500 | 26450 | 73 |
| 445 | 20241230 | 140400 | 4449528600 | 26450 | 26450 | 26450 | 26400 | 407 |
| 446 | 20241230 | 140300 | 4438767400 | 26450 | 26400 | 26450 | 26400 | 97 |
| 447 | 20241230 | 140200 | 4436205450 | 26450 | 26450 | 26450 | 26450 | 0 |
| 448 | 20241230 | 140100 | 4436205450 | 26450 | 26450 | 26450 | 26400 | 118 |
| 449 | 20241230 | 140000 | 4433087300 | 26500 | 26450 | 26500 | 26450 | 48 |
| 450 | 20241230 | 135900 | 4431817650 | 26450 | 26400 | 26450 | 26400 | 164 |
| 451 | 20241230 | 135800 | 4427479950 | 26400 | 26450 | 26450 | 26400 | 473 |
| 452 | 20241230 | 135700 | 4414992700 | 26400 | 26450 | 26450 | 26400 | 78 |
| 453 | 20241230 | 135600 | 4412933000 | 26400 | 26400 | 26400 | 26400 | 76 |
| 454 | 20241230 | 135500 | 4410926600 | 26400 | 26400 | 26400 | 26400 | 33 |
| 455 | 20241230 | 135400 | 4410055400 | 26400 | 26400 | 26400 | 26400 | 350 |
| 456 | 20241230 | 135300 | 4400815400 | 26450 | 26450 | 26500 | 26450 | 265 |
| 457 | 20241230 | 135200 | 4393802550 | 26450 | 26450 | 26500 | 26450 | 586 |
| 458 | 20241230 | 135100 | 4378302800 | 26450 | 26450 | 26450 | 26400 | 199 |
| 459 | 20241230 | 135000 | 4373039650 | 26450 | 26450 | 26450 | 26450 | 25 |
| 460 | 20241230 | 134900 | 4372378400 | 26450 | 26450 | 26450 | 26450 | 8 |
| 461 | 20241230 | 134800 | 4372166800 | 26400 | 26400 | 26400 | 26400 | 62 |
| 462 | 20241230 | 134700 | 4370530000 | 26450 | 26450 | 26500 | 26450 | 198 |
| 463 | 20241230 | 134600 | 4365288750 | 26500 | 26450 | 26500 | 26450 | 53 |
| 464 | 20241230 | 134500 | 4363886850 | 26450 | 26450 | 26450 | 26450 | 220 |
| 465 | 20241230 | 134400 | 4358067850 | 26450 | 26500 | 26500 | 26450 | 66 |
| 466 | 20241230 | 134300 | 4356322100 | 26500 | 26450 | 26500 | 26450 | 6 |
| 467 | 20241230 | 134200 | 4356163300 | 26450 | 26500 | 26500 | 26450 | 35 |
| 468 | 20241230 | 134100 | 4355236050 | 26500 | 26450 | 26500 | 26450 | 150 |
| 469 | 20241230 | 134000 | 4351268300 | 26450 | 26500 | 26500 | 26450 | 15 |
| 470 | 20241230 | 133900 | 4350871500 | 26500 | 26500 | 26500 | 26500 | 157 |
| 471 | 20241230 | 133800 | 4346711000 | 26450 | 26450 | 26450 | 26450 | 84 |
| 472 | 20241230 | 133700 | 4344489200 | 26450 | 26450 | 26450 | 26450 | 12 |
| 473 | 20241230 | 133600 | 4344171800 | 26450 | 26450 | 26450 | 26450 | 60 |
| 474 | 20241230 | 133500 | 4342584800 | 26450 | 26500 | 26500 | 26450 | 15 |
| 475 | 20241230 | 133400 | 4342187350 | 26450 | 26500 | 26500 | 26450 | 148 |
| 476 | 20241230 | 133300 | 4338270000 | 26450 | 26450 | 26450 | 26450 | 121 |
| 477 | 20241230 | 133200 | 4335069550 | 26500 | 26450 | 26500 | 26450 | 384 |
| 478 | 20241230 | 133100 | 4324912050 | 26450 | 26500 | 26500 | 26450 | 174 |
| 479 | 20241230 | 133000 | 4320305850 | 26450 | 26400 | 26450 | 26400 | 15 |
| 480 | 20241230 | 132900 | 4319909250 | 26450 | 26400 | 26450 | 26400 | 283 |
| 481 | 20241230 | 132800 | 4312423950 | 26450 | 26450 | 26450 | 26400 | 187 |
| 482 | 20241230 | 132700 | 4307486650 | 26450 | 26400 | 26450 | 26400 | 6 |
| 483 | 20241230 | 132600 | 4307328200 | 26400 | 26400 | 26400 | 26400 | 4 |
| 484 | 20241230 | 132500 | 4307222600 | 26450 | 26450 | 26450 | 26450 | 125 |
| 485 | 20241230 | 132400 | 4303916350 | 26400 | 26450 | 26450 | 26400 | 235 |
| 486 | 20241230 | 132300 | 4297710250 | 26450 | 26500 | 26500 | 26450 | 564 |
| 487 | 20241230 | 132200 | 4282792400 | 26500 | 26500 | 26500 | 26450 | 23 |
| 488 | 20241230 | 132100 | 4282183050 | 26500 | 26450 | 26500 | 26450 | 139 |
| 489 | 20241230 | 132000 | 4278499700 | 26500 | 26500 | 26550 | 26500 | 246 |
| 490 | 20241230 | 131900 | 4271980650 | 26500 | 26450 | 26800 | 26450 | 9036 |
| 491 | 20241230 | 131800 | 4030395450 | 26450 | 26400 | 26450 | 26350 | 134 |
| 492 | 20241230 | 131700 | 4026857850 | 26450 | 26300 | 26750 | 26300 | 11775 |
| 493 | 20241230 | 131600 | 3713792400 | 26300 | 26300 | 26300 | 26300 | 1951 |
| 494 | 20241230 | 131500 | 3662481100 | 26300 | 26350 | 26350 | 26300 | 794 |
| 495 | 20241230 | 131400 | 3641559350 | 26350 | 26400 | 26400 | 26350 | 871 |
| 496 | 20241230 | 131300 | 3618570850 | 26400 | 26450 | 26450 | 26400 | 65 |
| 497 | 20241230 | 131200 | 3616854600 | 26450 | 26400 | 26450 | 26400 | 440 |
| 498 | 20241230 | 131100 | 3605216800 | 26450 | 26400 | 26450 | 26400 | 170 |
| 499 | 20241230 | 131000 | 3600723800 | 26400 | 26400 | 26450 | 26400 | 267 |
| 500 | 20241230 | 130900 | 3593674950 | 26400 | 26400 | 26400 | 26400 | 28 |
| 501 | 20241230 | 130800 | 3592935750 | 26400 | 26500 | 26500 | 26400 | 72 |
| 502 | 20241230 | 130700 | 3591031350 | 26450 | 26450 | 26450 | 26450 | 3 |
| 503 | 20241230 | 130600 | 3590952000 | 26450 | 26450 | 26450 | 26450 | 56 |
| 504 | 20241230 | 130500 | 3589470800 | 26500 | 26500 | 26500 | 26450 | 221 |
| 505 | 20241230 | 130400 | 3583621350 | 26500 | 26500 | 26500 | 26500 | 2 |
| 506 | 20241230 | 130300 | 3583568350 | 26500 | 26500 | 26500 | 26500 | 2 |
| 507 | 20241230 | 130200 | 3583515350 | 26450 | 26450 | 26450 | 26450 | 43 |
| 508 | 20241230 | 130100 | 3582378000 | 26450 | 26450 | 26450 | 26450 | 370 |
| 509 | 20241230 | 130000 | 3572591500 | 26450 | 26450 | 26450 | 26400 | 565 |
| 510 | 20241230 | 125900 | 3557657250 | 26450 | 26450 | 26450 | 26450 | 43 |
| 511 | 20241230 | 125800 | 3556519900 | 26450 | 26400 | 26450 | 26400 | 473 |
| 512 | 20241230 | 125700 | 3544032550 | 26350 | 26350 | 26400 | 26350 | 404 |
| 513 | 20241230 | 125600 | 3533387050 | 26400 | 26400 | 26400 | 26400 | 3 |
| 514 | 20241230 | 125500 | 3533307850 | 26400 | 26400 | 26400 | 26350 | 459 |
| 515 | 20241230 | 125400 | 3521212750 | 26400 | 26400 | 26400 | 26350 | 73 |
| 516 | 20241230 | 125300 | 3519285600 | 26450 | 26400 | 26450 | 26400 | 11 |
| 517 | 20241230 | 125200 | 3518995100 | 26450 | 26450 | 26450 | 26450 | 25 |
| 518 | 20241230 | 125100 | 3518333850 | 26450 | 26400 | 26450 | 26400 | 203 |
| 519 | 20241230 | 125000 | 3512972050 | 26400 | 26450 | 26450 | 26400 | 39 |
| 520 | 20241230 | 124900 | 3511942250 | 26450 | 26400 | 26450 | 26400 | 93 |
| 521 | 20241230 | 124800 | 3509482500 | 26400 | 26450 | 26450 | 26400 | 223 |
| 522 | 20241230 | 124700 | 3503594750 | 26450 | 26450 | 26450 | 26450 | 1 |
| 523 | 20241230 | 124600 | 3503568300 | 26450 | 26400 | 26450 | 26400 | 68 |
| 524 | 20241230 | 124500 | 3501773000 | 26400 | 26450 | 26450 | 26350 | 125 |
| 525 | 20241230 | 124400 | 3498477650 | 26450 | 26400 | 26450 | 26400 | 819 |
| 526 | 20241230 | 124300 | 3476855950 | 26400 | 26450 | 26450 | 26400 | 106 |
| 527 | 20241230 | 124200 | 3474057400 | 26450 | 26400 | 26450 | 26400 | 160 |
| 528 | 20241230 | 124100 | 3469833200 | 26450 | 26400 | 26450 | 26400 | 214 |
| 529 | 20241230 | 124000 | 3464173500 | 26400 | 26450 | 26450 | 26400 | 7 |
| 530 | 20241230 | 123900 | 3463988650 | 26450 | 26450 | 26450 | 26450 | 103 |
| 531 | 20241230 | 123800 | 3461264300 | 26450 | 26450 | 26450 | 26400 | 144 |
| 532 | 20241230 | 123700 | 3457459500 | 26450 | 26450 | 26450 | 26450 | 92 |
| 533 | 20241230 | 123600 | 3455026100 | 26450 | 26400 | 26450 | 26400 | 106 |
| 534 | 20241230 | 123500 | 3452227450 | 26400 | 26400 | 26400 | 26350 | 115 |
| 535 | 20241230 | 123400 | 3449196950 | 26400 | 26400 | 26400 | 26400 | 15 |
| 536 | 20241230 | 123300 | 3448800950 | 26350 | 26400 | 26400 | 26350 | 24 |
| 537 | 20241230 | 123200 | 3448167850 | 26400 | 26400 | 26400 | 26350 | 183 |
| 538 | 20241230 | 123100 | 3443340100 | 26400 | 26350 | 26400 | 26350 | 201 |
| 539 | 20241230 | 123000 | 3438035650 | 26350 | 26400 | 26400 | 26350 | 17 |
| 540 | 20241230 | 122900 | 3437587500 | 26400 | 26400 | 26400 | 26400 | 2 |
| 541 | 20241230 | 122800 | 3437534700 | 26350 | 26400 | 26400 | 26350 | 109 |
| 542 | 20241230 | 122700 | 3434661850 | 26400 | 26450 | 26450 | 26400 | 134 |
| 543 | 20241230 | 122600 | 3431124050 | 26450 | 26400 | 26450 | 26350 | 436 |
| 544 | 20241230 | 122500 | 3419614950 | 26350 | 26350 | 26400 | 26350 | 454 |
| 545 | 20241230 | 122400 | 3407650750 | 26400 | 26400 | 26400 | 26400 | 196 |
| 546 | 20241230 | 122300 | 3402476350 | 26400 | 26400 | 26400 | 26350 | 123 |
| 547 | 20241230 | 122200 | 3399235100 | 26350 | 26350 | 26400 | 26350 | 620 |
| 548 | 20241230 | 122100 | 3382892900 | 26350 | 26400 | 26400 | 26350 | 84 |
| 549 | 20241230 | 122000 | 3380679250 | 26400 | 26400 | 26400 | 26400 | 3 |
| 550 | 20241230 | 121900 | 3380600050 | 26350 | 26400 | 26400 | 26350 | 111 |
| 551 | 20241230 | 121800 | 3377673950 | 26400 | 26350 | 26400 | 26350 | 33 |
| 552 | 20241230 | 121700 | 3376803600 | 26400 | 26400 | 26400 | 26400 | 19 |
| 553 | 20241230 | 121600 | 3376302000 | 26350 | 26400 | 26400 | 26350 | 4 |
| 554 | 20241230 | 121500 | 3376196450 | 26400 | 26400 | 26400 | 26350 | 231 |
| 555 | 20241230 | 121400 | 3370103700 | 26350 | 26400 | 26400 | 26350 | 46 |
| 556 | 20241230 | 121300 | 3368889500 | 26400 | 26350 | 26400 | 26350 | 24 |
| 557 | 20241230 | 121200 | 3368256950 | 26350 | 26350 | 26400 | 26350 | 183 |
| 558 | 20241230 | 121100 | 3363434800 | 26400 | 26450 | 26450 | 26400 | 222 |
| 559 | 20241230 | 121000 | 3357573900 | 26400 | 26450 | 26450 | 26400 | 22 |
| 560 | 20241230 | 120900 | 3356993000 | 26450 | 26400 | 26450 | 26400 | 136 |
| 561 | 20241230 | 120800 | 3353402450 | 26400 | 26400 | 26450 | 26400 | 47 |
| 562 | 20241230 | 120700 | 3352161550 | 26450 | 26450 | 26450 | 26400 | 9 |
| 563 | 20241230 | 120600 | 3351923600 | 26450 | 26400 | 26450 | 26400 | 468 |
| 564 | 20241230 | 120500 | 3339568300 | 26450 | 26500 | 26500 | 26450 | 23 |
| 565 | 20241230 | 120400 | 3338959500 | 26500 | 26450 | 26500 | 26450 | 140 |
| 566 | 20241230 | 120300 | 3335256200 | 26450 | 26500 | 26500 | 26450 | 274 |
| 567 | 20241230 | 120200 | 3328008350 | 26450 | 26550 | 26550 | 26450 | 1230 |
| 568 | 20241230 | 120100 | 3295418900 | 26550 | 26550 | 26550 | 26550 | 23 |
| 569 | 20241230 | 120000 | 3294808250 | 26550 | 26500 | 26550 | 26500 | 91 |
| 570 | 20241230 | 115900 | 3292393650 | 26550 | 26550 | 26550 | 26500 | 109 |
| 571 | 20241230 | 115800 | 3289504350 | 26500 | 26500 | 26550 | 26500 | 8 |
| 572 | 20241230 | 115700 | 3289292250 | 26550 | 26550 | 26600 | 26550 | 494 |
| 573 | 20241230 | 115600 | 3276173550 | 26550 | 26550 | 26600 | 26550 | 123 |
| 574 | 20241230 | 115500 | 3272907750 | 26600 | 26550 | 26600 | 26550 | 98 |
| 575 | 20241230 | 115400 | 3270305650 | 26550 | 26600 | 26600 | 26550 | 12 |
| 576 | 20241230 | 115300 | 3269986950 | 26600 | 26550 | 26600 | 26550 | 199 |
| 577 | 20241230 | 115200 | 3264695100 | 26600 | 26550 | 26600 | 26550 | 333 |
| 578 | 20241230 | 115100 | 3255845450 | 26600 | 26600 | 26600 | 26550 | 28 |
| 579 | 20241230 | 115000 | 3255101850 | 26600 | 26550 | 26600 | 26550 | 113 |
| 580 | 20241230 | 114900 | 3252101650 | 26550 | 26600 | 26600 | 26550 | 140 |
| 581 | 20241230 | 114800 | 3248384550 | 26600 | 26600 | 26600 | 26550 | 13 |
| 582 | 20241230 | 114700 | 3248039000 | 26600 | 26550 | 26600 | 26550 | 12 |
| 583 | 20241230 | 114600 | 3247720300 | 26550 | 26550 | 26550 | 26550 | 88 |
| 584 | 20241230 | 114500 | 3245383900 | 26600 | 26550 | 26600 | 26550 | 9 |
| 585 | 20241230 | 114400 | 3245144650 | 26600 | 26550 | 26600 | 26550 | 3 |
| 586 | 20241230 | 114300 | 3245064900 | 26500 | 26600 | 26600 | 26500 | 574 |
| 587 | 20241230 | 114200 | 3229828050 | 26550 | 26550 | 26600 | 26550 | 218 |
| 588 | 20241230 | 114100 | 3224034250 | 26600 | 26600 | 26600 | 26600 | 2 |
| 589 | 20241230 | 114000 | 3223981050 | 26550 | 26600 | 26600 | 26550 | 194 |
| 590 | 20241230 | 113900 | 3218830150 | 26550 | 26600 | 26600 | 26550 | 96 |
| 591 | 20241230 | 113800 | 3216280950 | 26600 | 26600 | 26600 | 26600 | 13 |
| 592 | 20241230 | 113700 | 3215935150 | 26550 | 26550 | 26600 | 26550 | 41 |
| 593 | 20241230 | 113600 | 3214846500 | 26600 | 26650 | 26650 | 26600 | 1731 |
| 594 | 20241230 | 113500 | 3168799850 | 26650 | 26650 | 26650 | 26650 | 2 |
| 595 | 20241230 | 113400 | 3168746550 | 26650 | 26600 | 26650 | 26600 | 38 |
| 596 | 20241230 | 113300 | 3167735100 | 26600 | 26500 | 26600 | 26500 | 2324 |
| 597 | 20241230 | 113200 | 3105940850 | 26550 | 26550 | 26550 | 26500 | 8 |
| 598 | 20241230 | 113100 | 3105728500 | 26550 | 26550 | 26550 | 26550 | 168 |
| 599 | 20241230 | 113000 | 3101268100 | 26550 | 26550 | 26550 | 26550 | 1623 |
| 600 | 20241230 | 112900 | 3058177450 | 26550 | 26550 | 26600 | 26550 | 3186 |
| 601 | 20241230 | 112800 | 2973589050 | 26600 | 26600 | 26600 | 26550 | 205 |
| 602 | 20241230 | 112700 | 2968140400 | 26600 | 26600 | 26600 | 26600 | 2 |
| 603 | 20241230 | 112600 | 2968087200 | 26550 | 26550 | 26600 | 26550 | 92 |
| 604 | 20241230 | 112500 | 2965644000 | 26550 | 26600 | 26600 | 26550 | 124 |
| 605 | 20241230 | 112400 | 2962348050 | 26600 | 26600 | 26600 | 26550 | 85 |
| 606 | 20241230 | 112300 | 2960087300 | 26600 | 26550 | 26600 | 26550 | 136 |
| 607 | 20241230 | 112200 | 2956474900 | 26600 | 26600 | 26600 | 26600 | 280 |
| 608 | 20241230 | 112100 | 2949026900 | 26600 | 26600 | 26600 | 26600 | 70 |
| 609 | 20241230 | 112000 | 2947164900 | 26600 | 26600 | 26600 | 26600 | 686 |
| 610 | 20241230 | 111900 | 2928917300 | 26550 | 26600 | 26600 | 26550 | 4208 |
| 611 | 20241230 | 111800 | 2817000450 | 26600 | 26600 | 26600 | 26600 | 42 |
| 612 | 20241230 | 111700 | 2815883250 | 26550 | 26600 | 26600 | 26550 | 243 |
| 613 | 20241230 | 111600 | 2809422100 | 26600 | 26550 | 26600 | 26550 | 2531 |
| 614 | 20241230 | 111500 | 2742223950 | 26550 | 26450 | 26550 | 26400 | 861 |
| 615 | 20241230 | 111400 | 2719385650 | 26450 | 26450 | 26450 | 26450 | 42 |
| 616 | 20241230 | 111300 | 2718274750 | 26450 | 26400 | 26450 | 26400 | 508 |
| 617 | 20241230 | 111200 | 2704861500 | 26450 | 26450 | 26450 | 26400 | 88 |
| 618 | 20241230 | 111100 | 2702533950 | 26450 | 26400 | 26450 | 26400 | 623 |
| 619 | 20241230 | 111000 | 2686082400 | 26450 | 26450 | 26450 | 26400 | 351 |
| 620 | 20241230 | 110900 | 2676799450 | 26450 | 26500 | 26500 | 26450 | 318 |
| 621 | 20241230 | 110800 | 2668377400 | 26500 | 26500 | 26500 | 26450 | 8 |
| 622 | 20241230 | 110700 | 2668165600 | 26450 | 26550 | 26550 | 26450 | 1212 |
| 623 | 20241230 | 110600 | 2636080650 | 26550 | 26600 | 26600 | 26500 | 52 |
| 624 | 20241230 | 110500 | 2634700750 | 26550 | 26550 | 26600 | 26500 | 571 |
| 625 | 20241230 | 110400 | 2619545950 | 26550 | 26500 | 26550 | 26500 | 367 |
| 626 | 20241230 | 110300 | 2609820350 | 26450 | 26500 | 26500 | 26450 | 124 |
| 627 | 20241230 | 110200 | 2606539700 | 26450 | 26450 | 26550 | 26450 | 65 |
| 628 | 20241230 | 110100 | 2604818000 | 26450 | 26450 | 26500 | 26450 | 84 |
| 629 | 20241230 | 110000 | 2602593800 | 26500 | 26500 | 26500 | 26450 | 45 |
| 630 | 20241230 | 105900 | 2601401850 | 26550 | 26450 | 26550 | 26450 | 47 |
| 631 | 20241230 | 105800 | 2600154650 | 26450 | 26500 | 26600 | 26450 | 461 |
| 632 | 20241230 | 105700 | 2587931600 | 26500 | 26500 | 26500 | 26450 | 1149 |
| 633 | 20241230 | 105600 | 2557486750 | 26550 | 26600 | 26600 | 26500 | 608 |
| 634 | 20241230 | 105500 | 2541344750 | 26550 | 26550 | 26600 | 26550 | 62 |
| 635 | 20241230 | 105400 | 2539698400 | 26550 | 26600 | 26600 | 26550 | 16 |
| 636 | 20241230 | 105300 | 2539272850 | 26600 | 26600 | 26600 | 26550 | 995 |
| 637 | 20241230 | 105200 | 2512809600 | 26600 | 26550 | 26600 | 26550 | 14 |
| 638 | 20241230 | 105100 | 2512437450 | 26600 | 26600 | 26600 | 26550 | 91 |
| 639 | 20241230 | 105000 | 2510018250 | 26600 | 26550 | 26600 | 26550 | 183 |
| 640 | 20241230 | 104900 | 2505159450 | 26550 | 26600 | 26600 | 26550 | 158 |
| 641 | 20241230 | 104800 | 2500961850 | 26600 | 26600 | 26600 | 26600 | 2 |
| 642 | 20241230 | 104700 | 2500908650 | 26600 | 26600 | 26600 | 26600 | 181 |
| 643 | 20241230 | 104600 | 2496094050 | 26550 | 26600 | 26600 | 26550 | 262 |
| 644 | 20241230 | 104500 | 2489131850 | 26600 | 26600 | 26600 | 26550 | 313 |
| 645 | 20241230 | 104400 | 2480806550 | 26550 | 26550 | 26600 | 26550 | 737 |
| 646 | 20241230 | 104300 | 2461214200 | 26550 | 26600 | 26700 | 26550 | 857 |
| 647 | 20241230 | 104200 | 2438414600 | 26600 | 26600 | 26600 | 26550 | 690 |
| 648 | 20241230 | 104100 | 2420061850 | 26600 | 26650 | 26700 | 26600 | 1218 |
| 649 | 20241230 | 104000 | 2387586500 | 26650 | 26650 | 26700 | 26600 | 991 |
| 650 | 20241230 | 103900 | 2361180400 | 26650 | 26600 | 26650 | 26600 | 319 |
| 651 | 20241230 | 103800 | 2352680000 | 26600 | 26600 | 26600 | 26550 | 174 |
| 652 | 20241230 | 103700 | 2348052600 | 26600 | 26650 | 26650 | 26600 | 736 |
| 653 | 20241230 | 103600 | 2328470300 | 26650 | 26600 | 26650 | 26600 | 1663 |
| 654 | 20241230 | 103500 | 2284210850 | 26650 | 26600 | 26650 | 26600 | 350 |
| 655 | 20241230 | 103400 | 2274889700 | 26600 | 26650 | 26650 | 26600 | 715 |
| 656 | 20241230 | 103300 | 2255870050 | 26600 | 26600 | 26650 | 26600 | 793 |
| 657 | 20241230 | 103200 | 2234775550 | 26600 | 26600 | 26600 | 26600 | 8 |
| 658 | 20241230 | 103100 | 2234562750 | 26550 | 26550 | 26600 | 26550 | 70 |
| 659 | 20241230 | 103000 | 2232704100 | 26550 | 26500 | 26550 | 26500 | 457 |
| 660 | 20241230 | 102900 | 2220576400 | 26550 | 26550 | 26550 | 26500 | 42 |
| 661 | 20241230 | 102800 | 2219461500 | 26500 | 26450 | 26550 | 26450 | 357 |
| 662 | 20241230 | 102700 | 2210002100 | 26500 | 26400 | 26500 | 26400 | 282 |
| 663 | 20241230 | 102600 | 2202543000 | 26450 | 26450 | 26450 | 26450 | 10 |
| 664 | 20241230 | 102500 | 2202278500 | 26450 | 26400 | 26450 | 26400 | 140 |
| 665 | 20241230 | 102400 | 2198576200 | 26400 | 26450 | 26450 | 26400 | 169 |
| 666 | 20241230 | 102300 | 2194107250 | 26450 | 26500 | 26500 | 26400 | 336 |
| 667 | 20241230 | 102200 | 2185223650 | 26500 | 26550 | 26600 | 26450 | 1848 |
| 668 | 20241230 | 102100 | 2136250150 | 26550 | 26550 | 26550 | 26500 | 335 |
| 669 | 20241230 | 102000 | 2127369650 | 26550 | 26550 | 26600 | 26550 | 74 |
| 670 | 20241230 | 101900 | 2125404700 | 26600 | 26550 | 26600 | 26550 | 258 |
| 671 | 20241230 | 101800 | 2118545550 | 26550 | 26550 | 26550 | 26500 | 195 |
| 672 | 20241230 | 101700 | 2113368450 | 26550 | 26500 | 26550 | 26500 | 365 |
| 673 | 20241230 | 101600 | 2103688850 | 26500 | 26500 | 26550 | 26500 | 44 |
| 674 | 20241230 | 101500 | 2102521550 | 26550 | 26550 | 26600 | 26550 | 68 |
| 675 | 20241230 | 101400 | 2100716100 | 26600 | 26500 | 26600 | 26500 | 256 |
| 676 | 20241230 | 101300 | 2093917950 | 26550 | 26600 | 26600 | 26550 | 65 |
| 677 | 20241230 | 101200 | 2092192150 | 26600 | 26550 | 26600 | 26550 | 247 |
| 678 | 20241230 | 101100 | 2085633450 | 26500 | 26600 | 26600 | 26500 | 64 |
| 679 | 20241230 | 101000 | 2083934200 | 26500 | 26600 | 26600 | 26500 | 131 |
| 680 | 20241230 | 100900 | 2080454550 | 26600 | 26650 | 26650 | 26450 | 3043 |
| 681 | 20241230 | 100800 | 1999786900 | 26650 | 26650 | 26650 | 26600 | 276 |
| 682 | 20241230 | 100700 | 1992438500 | 26700 | 26550 | 26700 | 26500 | 1906 |
| 683 | 20241230 | 100600 | 1941684100 | 26550 | 26500 | 26550 | 26500 | 214 |
| 684 | 20241230 | 100500 | 1936011200 | 26500 | 26450 | 26500 | 26450 | 198 |
| 685 | 20241230 | 100400 | 1930772950 | 26450 | 26450 | 26450 | 26400 | 123 |
| 686 | 20241230 | 100300 | 1927524550 | 26450 | 26400 | 26450 | 26400 | 180 |
| 687 | 20241230 | 100200 | 1922768200 | 26450 | 26450 | 26450 | 26350 | 319 |
| 688 | 20241230 | 100100 | 1914350850 | 26400 | 26350 | 26400 | 26350 | 462 |
| 689 | 20241230 | 100000 | 1902169500 | 26300 | 26350 | 26400 | 26300 | 726 |
| 690 | 20241230 | 095900 | 1883043850 | 26300 | 26350 | 26350 | 26300 | 327 |
| 691 | 20241230 | 095800 | 1874442400 | 26350 | 26350 | 26400 | 26300 | 1895 |
| 692 | 20241230 | 095700 | 1824547350 | 26300 | 26350 | 26450 | 26300 | 1231 |
| 693 | 20241230 | 095600 | 1792103950 | 26400 | 26350 | 26400 | 26350 | 58 |
| 694 | 20241230 | 095500 | 1790575550 | 26350 | 26400 | 26400 | 26350 | 204 |
| 695 | 20241230 | 095400 | 1785190950 | 26400 | 26400 | 26400 | 26350 | 358 |
| 696 | 20241230 | 095300 | 1775754950 | 26400 | 26350 | 26400 | 26350 | 109 |
| 697 | 20241230 | 095200 | 1772877400 | 26350 | 26400 | 26400 | 26350 | 452 |
| 698 | 20241230 | 095100 | 1760963500 | 26350 | 26400 | 26500 | 26350 | 188 |
| 699 | 20241230 | 095000 | 1756003650 | 26400 | 26450 | 26450 | 26350 | 670 |
| 700 | 20241230 | 094900 | 1738322800 | 26500 | 26400 | 26500 | 26350 | 322 |
| 701 | 20241230 | 094800 | 1729823200 | 26400 | 26350 | 26400 | 26350 | 256 |
| 702 | 20241230 | 094700 | 1723072000 | 26350 | 26350 | 26400 | 26350 | 436 |
| 703 | 20241230 | 094600 | 1711582900 | 26350 | 26400 | 26400 | 26350 | 158 |
| 704 | 20241230 | 094500 | 1707413450 | 26400 | 26450 | 26450 | 26350 | 367 |
| 705 | 20241230 | 094400 | 1697724550 | 26400 | 26550 | 26550 | 26400 | 992 |
| 706 | 20241230 | 094300 | 1671455050 | 26550 | 26600 | 26600 | 26550 | 662 |
| 707 | 20241230 | 094200 | 1653878550 | 26550 | 26600 | 26650 | 26550 | 380 |
| 708 | 20241230 | 094100 | 1643759650 | 26600 | 26600 | 26600 | 26550 | 74 |
| 709 | 20241230 | 094000 | 1641791400 | 26600 | 26600 | 26650 | 26600 | 203 |
| 710 | 20241230 | 093900 | 1636386200 | 26600 | 26600 | 26650 | 26550 | 183 |
| 711 | 20241230 | 093800 | 1631523050 | 26600 | 26550 | 26600 | 26550 | 344 |
| 712 | 20241230 | 093700 | 1622383050 | 26550 | 26550 | 26600 | 26550 | 551 |
| 713 | 20241230 | 093600 | 1607753650 | 26600 | 26600 | 26650 | 26550 | 2035 |
| 714 | 20241230 | 093500 | 1553625950 | 26650 | 26600 | 26650 | 26600 | 186 |
| 715 | 20241230 | 093400 | 1548670100 | 26650 | 26700 | 26750 | 26600 | 4383 |
| 716 | 20241230 | 093300 | 1431796900 | 26700 | 26650 | 26750 | 26650 | 3184 |
| 717 | 20241230 | 093200 | 1346745300 | 26700 | 26600 | 26700 | 26600 | 924 |
| 718 | 20241230 | 093100 | 1322129650 | 26600 | 26550 | 26600 | 26550 | 1135 |
| 719 | 20241230 | 093000 | 1291946150 | 26600 | 26550 | 26600 | 26500 | 835 |
| 720 | 20241230 | 092900 | 1269779600 | 26550 | 26550 | 26550 | 26500 | 339 |
| 721 | 20241230 | 092800 | 1260794050 | 26550 | 26550 | 26550 | 26500 | 56 |
| 722 | 20241230 | 092700 | 1259308850 | 26550 | 26500 | 26600 | 26500 | 1224 |
| 723 | 20241230 | 092600 | 1226834450 | 26550 | 26550 | 26550 | 26550 | 55 |
| 724 | 20241230 | 092500 | 1225374200 | 26500 | 26450 | 26550 | 26450 | 635 |
| 725 | 20241230 | 092400 | 1208534800 | 26450 | 26500 | 26550 | 26400 | 366 |
| 726 | 20241230 | 092300 | 1198838750 | 26400 | 26400 | 26500 | 26400 | 732 |
| 727 | 20241230 | 092200 | 1179473750 | 26450 | 26500 | 26500 | 26400 | 2379 |
| 728 | 20241230 | 092100 | 1116546200 | 26500 | 26500 | 26550 | 26500 | 78 |
| 729 | 20241230 | 092000 | 1114477450 | 26500 | 26550 | 26550 | 26450 | 6011 |
| 730 | 20241230 | 091900 | 954983100 | 26550 | 26600 | 26600 | 26550 | 697 |
| 731 | 20241230 | 091800 | 936452350 | 26600 | 26600 | 26600 | 26550 | 236 |
| 732 | 20241230 | 091700 | 930176350 | 26600 | 26650 | 26650 | 26500 | 818 |
| 733 | 20241230 | 091600 | 908418200 | 26650 | 26650 | 26700 | 26600 | 1010 |
| 734 | 20241230 | 091500 | 881501350 | 26700 | 26550 | 26700 | 26500 | 2522 |
| 735 | 20241230 | 091400 | 814426500 | 26550 | 26500 | 26550 | 26450 | 945 |
| 736 | 20241230 | 091300 | 789382450 | 26450 | 26450 | 26500 | 26450 | 558 |
| 737 | 20241230 | 091200 | 774601200 | 26450 | 26350 | 26450 | 26350 | 1210 |
| 738 | 20241230 | 091100 | 742691250 | 26350 | 26350 | 26400 | 26300 | 3495 |
| 739 | 20241230 | 091000 | 650620400 | 26350 | 26200 | 26350 | 26150 | 3043 |
| 740 | 20241230 | 090900 | 570873100 | 26250 | 26300 | 26400 | 26250 | 1967 |
| 741 | 20241230 | 090800 | 519139900 | 26300 | 26300 | 26400 | 26300 | 116 |
| 742 | 20241230 | 090700 | 516085800 | 26300 | 26450 | 26450 | 26300 | 350 |
| 743 | 20241230 | 090600 | 506848700 | 26400 | 26300 | 26400 | 26250 | 1166 |
| 744 | 20241230 | 090500 | 476098650 | 26250 | 26300 | 26350 | 26250 | 684 |
| 745 | 20241230 | 090400 | 458109200 | 26300 | 26250 | 26300 | 26250 | 2454 |
| 746 | 20241230 | 090300 | 393688400 | 26250 | 26200 | 26300 | 26100 | 1723 |
| 747 | 20241230 | 090200 | 348567950 | 26450 | 26050 | 26450 | 26000 | 2562 |
| 748 | 20241230 | 090100 | 281684200 | 26000 | 26400 | 26400 | 26000 | 5382 |
| 749 | 20241230 | 090000 | 140796750 | 26400 | 26350 | 26650 | 26150 | 5185 |