37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 202900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 3 | 20240614 | 202800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20240614 | 202700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20240614 | 202600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20240614 | 202500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20240614 | 202400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20240614 | 202300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20240614 | 202200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20240614 | 202100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20240614 | 202000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20240614 | 201900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20240614 | 201800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20240614 | 201700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20240614 | 201600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20240614 | 201500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20240614 | 201400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20240614 | 201300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20240614 | 201200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20240614 | 201100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20240614 | 201000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20240614 | 200900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20240614 | 200800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20240614 | 200700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20240614 | 200600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20240614 | 200500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20240614 | 200400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20240614 | 200300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20240614 | 200200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20240614 | 200100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20240614 | 200000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20240614 | 195900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 33 | 20240614 | 195800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20240614 | 195700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20240614 | 195600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20240614 | 195500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20240614 | 195400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20240614 | 195300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20240614 | 195200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20240614 | 195100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20240614 | 195000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20240614 | 194900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20240614 | 194800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20240614 | 194700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20240614 | 194600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20240614 | 194500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20240614 | 194400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20240614 | 194300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20240614 | 194200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20240614 | 194100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20240614 | 194000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20240614 | 193900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20240614 | 193800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20240614 | 193700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20240614 | 193600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20240614 | 193500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20240614 | 193400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20240614 | 193300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20240614 | 193200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20240614 | 193100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20240614 | 193000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20240614 | 192900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 63 | 20240614 | 192800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20240614 | 192700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20240614 | 192600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20240614 | 192500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20240614 | 192400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20240614 | 192300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20240614 | 192200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20240614 | 192100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20240614 | 192000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20240614 | 191900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20240614 | 191800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20240614 | 191700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20240614 | 191600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20240614 | 191500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20240614 | 191400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20240614 | 191300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20240614 | 191200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20240614 | 191100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20240614 | 191000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20240614 | 190900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20240614 | 190800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20240614 | 190700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20240614 | 190600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20240614 | 190500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20240614 | 190400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20240614 | 190300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20240614 | 190200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20240614 | 190100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20240614 | 190000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20240614 | 185900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 93 | 20240614 | 185800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20240614 | 185700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20240614 | 185600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20240614 | 185500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20240614 | 185400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20240614 | 185300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20240614 | 185200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20240614 | 185100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20240614 | 185000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20240614 | 184900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20240614 | 184800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20240614 | 184700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20240614 | 184600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20240614 | 184500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20240614 | 184400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20240614 | 184300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20240614 | 184200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20240614 | 184100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20240614 | 184000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20240614 | 183900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20240614 | 183800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20240614 | 183700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20240614 | 183600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20240614 | 183500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20240614 | 183400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20240614 | 183300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20240614 | 183200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20240614 | 183100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20240614 | 183000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20240614 | 182900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 123 | 20240614 | 182800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20240614 | 182700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20240614 | 182600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20240614 | 182500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20240614 | 182400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20240614 | 182300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20240614 | 182200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20240614 | 182100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20240614 | 182000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20240614 | 181900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20240614 | 181800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20240614 | 181700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20240614 | 181600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20240614 | 181500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20240614 | 181400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20240614 | 181300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20240614 | 181200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20240614 | 181100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20240614 | 181000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20240614 | 180900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20240614 | 180800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20240614 | 180700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20240614 | 180600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20240614 | 180500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20240614 | 180400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20240614 | 180300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20240614 | 180200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20240614 | 180100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20240614 | 180000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20240614 | 175900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 153 | 20240614 | 175800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20240614 | 175700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20240614 | 175600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20240614 | 175500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20240614 | 175400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20240614 | 175300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20240614 | 175200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20240614 | 175100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20240614 | 175000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20240614 | 174900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20240614 | 174800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20240614 | 174700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20240614 | 174600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20240614 | 174500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20240614 | 174400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20240614 | 174300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20240614 | 174200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20240614 | 174100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20240614 | 174000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20240614 | 173900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20240614 | 173800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20240614 | 173700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20240614 | 173600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20240614 | 173500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20240614 | 173400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20240614 | 173300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20240614 | 173200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20240614 | 173100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20240614 | 173000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20240614 | 172900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 183 | 20240614 | 172800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20240614 | 172700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20240614 | 172600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20240614 | 172500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20240614 | 172400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20240614 | 172300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20240614 | 172200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20240614 | 172100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20240614 | 172000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20240614 | 171900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20240614 | 171800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20240614 | 171700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20240614 | 171600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20240614 | 171500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20240614 | 171400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20240614 | 171300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20240614 | 171200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20240614 | 171100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20240614 | 171000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20240614 | 170900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20240614 | 170800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20240614 | 170700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20240614 | 170600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20240614 | 170500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20240614 | 170400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20240614 | 170300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20240614 | 170200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20240614 | 170100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20240614 | 170000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20240614 | 165900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 213 | 20240614 | 165800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20240614 | 165700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20240614 | 165600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20240614 | 165500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20240614 | 165400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20240614 | 165300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20240614 | 165200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20240614 | 165100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20240614 | 165000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20240614 | 164900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20240614 | 164800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20240614 | 164700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20240614 | 164600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20240614 | 164500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20240614 | 164400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20240614 | 164300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20240614 | 164200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20240614 | 164100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20240614 | 164000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20240614 | 163900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20240614 | 163800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20240614 | 163700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20240614 | 163600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20240614 | 163500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20240614 | 163400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20240614 | 163300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20240614 | 163200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20240614 | 163100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20240614 | 163000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20240614 | 162900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 243 | 20240614 | 162800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20240614 | 162700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20240614 | 162600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20240614 | 162500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20240614 | 162400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20240614 | 162300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20240614 | 162200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20240614 | 162100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20240614 | 162000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20240614 | 161900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20240614 | 161800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20240614 | 161700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20240614 | 161600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20240614 | 161500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20240614 | 161400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20240614 | 161300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20240614 | 161200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20240614 | 161100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20240614 | 161000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20240614 | 160900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20240614 | 160800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20240614 | 160700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20240614 | 160600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20240614 | 160500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20240614 | 160400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 268 | 20240614 | 160300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 269 | 20240614 | 160200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 270 | 20240614 | 160100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 271 | 20240614 | 160000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 272 | 20240614 | 155900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 273 | 20240614 | 155800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 274 | 20240614 | 155700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 275 | 20240614 | 155600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 276 | 20240614 | 155500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 277 | 20240614 | 155400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 278 | 20240614 | 155300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 279 | 20240614 | 155200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 280 | 20240614 | 155100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 281 | 20240614 | 155000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 282 | 20240614 | 154900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 283 | 20240614 | 154800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 284 | 20240614 | 154700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 285 | 20240614 | 154600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 286 | 20240614 | 154500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 287 | 20240614 | 154400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 288 | 20240614 | 154300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 289 | 20240614 | 154200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 290 | 20240614 | 154100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 291 | 20240614 | 154000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 292 | 20240614 | 153900 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 293 | 20240614 | 153800 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 294 | 20240614 | 153700 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 295 | 20240614 | 153600 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 296 | 20240614 | 153500 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 297 | 20240614 | 153400 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 298 | 20240614 | 153300 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 299 | 20240614 | 153200 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 300 | 20240614 | 153100 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 0 |
| 301 | 20240614 | 153000 | 5675137410 | 17180 | 17180 | 17180 | 17180 | 3029 |
| 302 | 20240614 | 152900 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 303 | 20240614 | 152800 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 304 | 20240614 | 152700 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 305 | 20240614 | 152600 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 306 | 20240614 | 152500 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 307 | 20240614 | 152400 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 308 | 20240614 | 152300 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 309 | 20240614 | 152200 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 310 | 20240614 | 152100 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 311 | 20240614 | 152000 | 5623099190 | 17180 | 17180 | 17180 | 17180 | 0 |
| 312 | 20240614 | 151900 | 5623099190 | 17180 | 17100 | 17180 | 17060 | 837 |
| 313 | 20240614 | 151800 | 5608809180 | 17100 | 17100 | 17100 | 17060 | 1201 |
| 314 | 20240614 | 151700 | 5588300910 | 17100 | 17100 | 17100 | 17090 | 482 |
| 315 | 20240614 | 151600 | 5580059710 | 17100 | 17150 | 17150 | 17090 | 920 |
| 316 | 20240614 | 151500 | 5564311940 | 17140 | 17130 | 17150 | 17100 | 1245 |
| 317 | 20240614 | 151400 | 5542976250 | 17130 | 17120 | 17130 | 17100 | 196 |
| 318 | 20240614 | 151300 | 5539620490 | 17130 | 17130 | 17140 | 17100 | 446 |
| 319 | 20240614 | 151200 | 5531990440 | 17130 | 17100 | 17130 | 17100 | 128 |
| 320 | 20240614 | 151100 | 5529800500 | 17100 | 17180 | 17180 | 17100 | 368 |
| 321 | 20240614 | 151000 | 5523493490 | 17150 | 17140 | 17150 | 17140 | 228 |
| 322 | 20240614 | 150900 | 5519584460 | 17140 | 17150 | 17190 | 17060 | 3027 |
| 323 | 20240614 | 150800 | 5467829310 | 17150 | 17150 | 17150 | 17150 | 30 |
| 324 | 20240614 | 150700 | 5467314810 | 17160 | 17190 | 17190 | 17160 | 666 |
| 325 | 20240614 | 150600 | 5455878240 | 17180 | 17190 | 17190 | 17180 | 72 |
| 326 | 20240614 | 150500 | 5454641240 | 17180 | 17180 | 17190 | 17180 | 693 |
| 327 | 20240614 | 150400 | 5442734800 | 17180 | 17210 | 17210 | 17170 | 292 |
| 328 | 20240614 | 150300 | 5437713370 | 17220 | 17210 | 17220 | 17200 | 547 |
| 329 | 20240614 | 150200 | 5428299210 | 17200 | 17160 | 17210 | 17150 | 909 |
| 330 | 20240614 | 150100 | 5412703720 | 17200 | 17170 | 17200 | 17150 | 389 |
| 331 | 20240614 | 150000 | 5406029150 | 17200 | 17220 | 17230 | 17200 | 448 |
| 332 | 20240614 | 145900 | 5398313590 | 17220 | 17160 | 17220 | 17160 | 1115 |
| 333 | 20240614 | 145800 | 5379154620 | 17160 | 17160 | 17160 | 17160 | 3 |
| 334 | 20240614 | 145700 | 5379103140 | 17120 | 17200 | 17200 | 17110 | 991 |
| 335 | 20240614 | 145600 | 5362101860 | 17170 | 17200 | 17220 | 17170 | 1637 |
| 336 | 20240614 | 145500 | 5333984710 | 17190 | 17190 | 17190 | 17180 | 56 |
| 337 | 20240614 | 145400 | 5333022170 | 17190 | 17190 | 17190 | 17180 | 652 |
| 338 | 20240614 | 145300 | 5321814500 | 17190 | 17180 | 17230 | 17180 | 172 |
| 339 | 20240614 | 145200 | 5318857330 | 17180 | 17170 | 17180 | 17170 | 282 |
| 340 | 20240614 | 145100 | 5314014620 | 17170 | 17230 | 17230 | 17170 | 544 |
| 341 | 20240614 | 145000 | 5304669200 | 17230 | 17190 | 17230 | 17180 | 699 |
| 342 | 20240614 | 144900 | 5292645000 | 17190 | 17180 | 17190 | 17180 | 145 |
| 343 | 20240614 | 144800 | 5290153660 | 17170 | 17170 | 17170 | 17170 | 91 |
| 344 | 20240614 | 144700 | 5288591190 | 17180 | 17180 | 17180 | 17180 | 308 |
| 345 | 20240614 | 144600 | 5283299750 | 17180 | 17190 | 17200 | 17170 | 616 |
| 346 | 20240614 | 144500 | 5272716150 | 17190 | 17190 | 17190 | 17190 | 139 |
| 347 | 20240614 | 144400 | 5270326740 | 17190 | 17190 | 17200 | 17190 | 300 |
| 348 | 20240614 | 144300 | 5265168710 | 17170 | 17170 | 17200 | 17170 | 153 |
| 349 | 20240614 | 144200 | 5262541520 | 17170 | 17160 | 17180 | 17140 | 230 |
| 350 | 20240614 | 144100 | 5258592710 | 17130 | 17100 | 17130 | 17100 | 112 |
| 351 | 20240614 | 144000 | 5256674400 | 17170 | 17120 | 17180 | 17100 | 1071 |
| 352 | 20240614 | 143900 | 5238354850 | 17120 | 17200 | 17200 | 17120 | 157 |
| 353 | 20240614 | 143800 | 5235666930 | 17200 | 17220 | 17220 | 17110 | 449 |
| 354 | 20240614 | 143700 | 5227970840 | 17220 | 17110 | 17240 | 17110 | 147 |
| 355 | 20240614 | 143600 | 5225441830 | 17100 | 17240 | 17240 | 17100 | 2443 |
| 356 | 20240614 | 143500 | 5183564460 | 17180 | 17230 | 17240 | 17180 | 1602 |
| 357 | 20240614 | 143400 | 5155996040 | 17230 | 17240 | 17240 | 17230 | 245 |
| 358 | 20240614 | 143300 | 5151772340 | 17250 | 17240 | 17250 | 17240 | 86 |
| 359 | 20240614 | 143200 | 5150289180 | 17230 | 17230 | 17230 | 17230 | 143 |
| 360 | 20240614 | 143100 | 5147825290 | 17230 | 17240 | 17250 | 17230 | 364 |
| 361 | 20240614 | 143000 | 5141551110 | 17250 | 17260 | 17270 | 17250 | 309 |
| 362 | 20240614 | 142900 | 5136220340 | 17260 | 17280 | 17280 | 17260 | 1131 |
| 363 | 20240614 | 142800 | 5116693810 | 17280 | 17270 | 17290 | 17260 | 339 |
| 364 | 20240614 | 142700 | 5110835880 | 17280 | 17290 | 17290 | 17270 | 622 |
| 365 | 20240614 | 142600 | 5100087240 | 17290 | 17290 | 17290 | 17280 | 646 |
| 366 | 20240614 | 142500 | 5088924020 | 17280 | 17310 | 17310 | 17280 | 22 |
| 367 | 20240614 | 142400 | 5088543830 | 17320 | 17310 | 17320 | 17270 | 16 |
| 368 | 20240614 | 142300 | 5088266920 | 17260 | 17320 | 17330 | 17260 | 1338 |
| 369 | 20240614 | 142200 | 5065135310 | 17320 | 17310 | 17320 | 17280 | 42 |
| 370 | 20240614 | 142100 | 5064408910 | 17310 | 17280 | 17310 | 17280 | 290 |
| 371 | 20240614 | 142000 | 5059397380 | 17320 | 17280 | 17320 | 17280 | 116 |
| 372 | 20240614 | 141900 | 5057391210 | 17260 | 17250 | 17290 | 17250 | 182 |
| 373 | 20240614 | 141800 | 5054250430 | 17250 | 17250 | 17260 | 17250 | 66 |
| 374 | 20240614 | 141700 | 5053111900 | 17240 | 17250 | 17250 | 17230 | 563 |
| 375 | 20240614 | 141600 | 5043410180 | 17240 | 17270 | 17270 | 17240 | 245 |
| 376 | 20240614 | 141500 | 5039182890 | 17270 | 17280 | 17280 | 17260 | 122 |
| 377 | 20240614 | 141400 | 5037075000 | 17280 | 17300 | 17300 | 17280 | 447 |
| 378 | 20240614 | 141300 | 5029347180 | 17290 | 17300 | 17300 | 17290 | 26 |
| 379 | 20240614 | 141200 | 5028897480 | 17290 | 17280 | 17300 | 17280 | 72 |
| 380 | 20240614 | 141100 | 5027652360 | 17310 | 17330 | 17340 | 17310 | 1176 |
| 381 | 20240614 | 141000 | 5007274410 | 17330 | 17260 | 17330 | 17260 | 562 |
| 382 | 20240614 | 140900 | 4997553220 | 17260 | 17210 | 17260 | 17210 | 488 |
| 383 | 20240614 | 140800 | 4989144390 | 17220 | 17230 | 17230 | 17220 | 618 |
| 384 | 20240614 | 140700 | 4978502220 | 17230 | 17210 | 17230 | 17210 | 38 |
| 385 | 20240614 | 140600 | 4977848200 | 17210 | 17210 | 17210 | 17200 | 85 |
| 386 | 20240614 | 140500 | 4976385450 | 17210 | 17180 | 17210 | 17180 | 131 |
| 387 | 20240614 | 140400 | 4974134150 | 17180 | 17250 | 17250 | 17180 | 652 |
| 388 | 20240614 | 140300 | 4962919280 | 17240 | 17250 | 17250 | 17240 | 233 |
| 389 | 20240614 | 140200 | 4958900140 | 17250 | 17240 | 17250 | 17230 | 222 |
| 390 | 20240614 | 140100 | 4955072360 | 17240 | 17180 | 17240 | 17180 | 533 |
| 391 | 20240614 | 140000 | 4945900970 | 17180 | 17170 | 17180 | 17160 | 397 |
| 392 | 20240614 | 135900 | 4939085740 | 17170 | 17180 | 17190 | 17170 | 121 |
| 393 | 20240614 | 135800 | 4937007050 | 17180 | 17200 | 17200 | 17180 | 329 |
| 394 | 20240614 | 135700 | 4931352360 | 17210 | 17220 | 17230 | 17200 | 972 |
| 395 | 20240614 | 135600 | 4914625920 | 17220 | 17250 | 17260 | 17220 | 848 |
| 396 | 20240614 | 135500 | 4900009280 | 17260 | 17280 | 17280 | 17260 | 120 |
| 397 | 20240614 | 135400 | 4897937110 | 17290 | 17370 | 17370 | 17290 | 310 |
| 398 | 20240614 | 135300 | 4892566860 | 17350 | 17390 | 17390 | 17350 | 188 |
| 399 | 20240614 | 135200 | 4889298220 | 17400 | 17440 | 17440 | 17400 | 2625 |
| 400 | 20240614 | 135100 | 4843617570 | 17440 | 17460 | 17460 | 17440 | 971 |
| 401 | 20240614 | 135000 | 4826667060 | 17460 | 17490 | 17490 | 17460 | 1573 |
| 402 | 20240614 | 134900 | 4799183710 | 17490 | 17480 | 17500 | 17480 | 59 |
| 403 | 20240614 | 134800 | 4798152000 | 17500 | 17500 | 17500 | 17490 | 122 |
| 404 | 20240614 | 134700 | 4796017100 | 17500 | 17500 | 17500 | 17480 | 113 |
| 405 | 20240614 | 134600 | 4794040290 | 17500 | 17480 | 17500 | 17480 | 832 |
| 406 | 20240614 | 134500 | 4779485750 | 17480 | 17470 | 17480 | 17470 | 62 |
| 407 | 20240614 | 134400 | 4778402540 | 17470 | 17480 | 17480 | 17470 | 171 |
| 408 | 20240614 | 134300 | 4775415150 | 17480 | 17470 | 17480 | 17470 | 78 |
| 409 | 20240614 | 134200 | 4774052260 | 17480 | 17490 | 17490 | 17480 | 401 |
| 410 | 20240614 | 134100 | 4767040640 | 17480 | 17480 | 17490 | 17480 | 95 |
| 411 | 20240614 | 134000 | 4765380010 | 17470 | 17480 | 17490 | 17470 | 271 |
| 412 | 20240614 | 133900 | 4760645130 | 17480 | 17470 | 17500 | 17470 | 36 |
| 413 | 20240614 | 133800 | 4760015820 | 17480 | 17480 | 17490 | 17470 | 28 |
| 414 | 20240614 | 133700 | 4759526430 | 17490 | 17510 | 17510 | 17490 | 1240 |
| 415 | 20240614 | 133600 | 4737837390 | 17500 | 17500 | 17500 | 17500 | 11 |
| 416 | 20240614 | 133500 | 4737644890 | 17500 | 17500 | 17510 | 17500 | 478 |
| 417 | 20240614 | 133400 | 4729279810 | 17500 | 17500 | 17510 | 17500 | 131 |
| 418 | 20240614 | 133300 | 4726987300 | 17500 | 17500 | 17510 | 17500 | 91 |
| 419 | 20240614 | 133200 | 4725394640 | 17500 | 17510 | 17510 | 17500 | 14 |
| 420 | 20240614 | 133100 | 4725149620 | 17500 | 17490 | 17510 | 17490 | 172 |
| 421 | 20240614 | 133000 | 4722140900 | 17490 | 17500 | 17500 | 17490 | 360 |
| 422 | 20240614 | 132900 | 4715844490 | 17490 | 17500 | 17500 | 17490 | 123 |
| 423 | 20240614 | 132800 | 4713692100 | 17500 | 17510 | 17510 | 17500 | 118 |
| 424 | 20240614 | 132700 | 4711626970 | 17500 | 17500 | 17500 | 17500 | 134 |
| 425 | 20240614 | 132600 | 4709281970 | 17500 | 17510 | 17510 | 17500 | 516 |
| 426 | 20240614 | 132500 | 4700251950 | 17500 | 17510 | 17510 | 17500 | 165 |
| 427 | 20240614 | 132400 | 4697363550 | 17510 | 17540 | 17550 | 17510 | 1042 |
| 428 | 20240614 | 132300 | 4679092690 | 17540 | 17540 | 17550 | 17540 | 71 |
| 429 | 20240614 | 132200 | 4677847340 | 17540 | 17530 | 17540 | 17530 | 95 |
| 430 | 20240614 | 132100 | 4676181260 | 17530 | 17530 | 17530 | 17530 | 55 |
| 431 | 20240614 | 132000 | 4675217110 | 17540 | 17530 | 17540 | 17530 | 68 |
| 432 | 20240614 | 131900 | 4674024820 | 17540 | 17530 | 17540 | 17530 | 25 |
| 433 | 20240614 | 131800 | 4673586420 | 17540 | 17530 | 17540 | 17530 | 39 |
| 434 | 20240614 | 131700 | 4672902720 | 17530 | 17530 | 17530 | 17530 | 26 |
| 435 | 20240614 | 131600 | 4672446940 | 17530 | 17520 | 17530 | 17520 | 101 |
| 436 | 20240614 | 131500 | 4670676920 | 17530 | 17530 | 17530 | 17530 | 13 |
| 437 | 20240614 | 131400 | 4670449030 | 17500 | 17520 | 17520 | 17500 | 663 |
| 438 | 20240614 | 131300 | 4658845270 | 17520 | 17550 | 17550 | 17500 | 727 |
| 439 | 20240614 | 131200 | 4646104370 | 17550 | 17550 | 17550 | 17550 | 304 |
| 440 | 20240614 | 131100 | 4640769170 | 17550 | 17570 | 17570 | 17550 | 176 |
| 441 | 20240614 | 131000 | 4637680220 | 17560 | 17570 | 17580 | 17560 | 129 |
| 442 | 20240614 | 130900 | 4635414180 | 17570 | 17570 | 17570 | 17560 | 102 |
| 443 | 20240614 | 130800 | 4633622790 | 17560 | 17580 | 17580 | 17560 | 198 |
| 444 | 20240614 | 130700 | 4630145010 | 17570 | 17580 | 17580 | 17570 | 65 |
| 445 | 20240614 | 130600 | 4629002650 | 17590 | 17590 | 17600 | 17590 | 103 |
| 446 | 20240614 | 130500 | 4627190320 | 17600 | 17630 | 17630 | 17600 | 293 |
| 447 | 20240614 | 130400 | 4622031050 | 17620 | 17620 | 17620 | 17600 | 433 |
| 448 | 20240614 | 130300 | 4614409310 | 17600 | 17620 | 17620 | 17600 | 470 |
| 449 | 20240614 | 130200 | 4606135860 | 17610 | 17590 | 17620 | 17590 | 29 |
| 450 | 20240614 | 130100 | 4605625350 | 17600 | 17590 | 17600 | 17590 | 230 |
| 451 | 20240614 | 130000 | 4601577370 | 17600 | 17580 | 17600 | 17580 | 959 |
| 452 | 20240614 | 125900 | 4584700590 | 17590 | 17600 | 17600 | 17580 | 37 |
| 453 | 20240614 | 125800 | 4584049530 | 17600 | 17550 | 17600 | 17550 | 1298 |
| 454 | 20240614 | 125700 | 4561253490 | 17540 | 17540 | 17550 | 17530 | 153 |
| 455 | 20240614 | 125600 | 4558569910 | 17560 | 17530 | 17560 | 17520 | 41 |
| 456 | 20240614 | 125500 | 4557850690 | 17530 | 17540 | 17560 | 17520 | 72 |
| 457 | 20240614 | 125400 | 4556587840 | 17530 | 17530 | 17530 | 17530 | 125 |
| 458 | 20240614 | 125300 | 4554396590 | 17530 | 17530 | 17550 | 17530 | 157 |
| 459 | 20240614 | 125200 | 4551643810 | 17530 | 17540 | 17540 | 17530 | 82 |
| 460 | 20240614 | 125100 | 4550205930 | 17540 | 17540 | 17550 | 17510 | 877 |
| 461 | 20240614 | 125000 | 4534826660 | 17540 | 17580 | 17580 | 17540 | 454 |
| 462 | 20240614 | 124900 | 4526860980 | 17580 | 17600 | 17600 | 17560 | 1075 |
| 463 | 20240614 | 124800 | 4507955320 | 17600 | 17600 | 17610 | 17600 | 156 |
| 464 | 20240614 | 124700 | 4505209680 | 17610 | 17620 | 17620 | 17610 | 113 |
| 465 | 20240614 | 124600 | 4503218630 | 17620 | 17620 | 17630 | 17620 | 787 |
| 466 | 20240614 | 124500 | 4489351060 | 17620 | 17620 | 17620 | 17620 | 272 |
| 467 | 20240614 | 124400 | 4484558420 | 17620 | 17620 | 17630 | 17620 | 157 |
| 468 | 20240614 | 124300 | 4481790730 | 17620 | 17600 | 17620 | 17600 | 749 |
| 469 | 20240614 | 124200 | 4468603400 | 17600 | 17590 | 17600 | 17590 | 283 |
| 470 | 20240614 | 124100 | 4463624400 | 17590 | 17590 | 17590 | 17580 | 68 |
| 471 | 20240614 | 124000 | 4462428940 | 17590 | 17570 | 17600 | 17570 | 199 |
| 472 | 20240614 | 123900 | 4458928480 | 17600 | 17560 | 17600 | 17560 | 252 |
| 473 | 20240614 | 123800 | 4454500160 | 17560 | 17550 | 17560 | 17550 | 28 |
| 474 | 20240614 | 123700 | 4454008750 | 17560 | 17530 | 17590 | 17530 | 577 |
| 475 | 20240614 | 123600 | 4443875980 | 17540 | 17560 | 17560 | 17540 | 230 |
| 476 | 20240614 | 123500 | 4439840740 | 17560 | 17550 | 17560 | 17540 | 67 |
| 477 | 20240614 | 123400 | 4438664590 | 17560 | 17500 | 17570 | 17500 | 843 |
| 478 | 20240614 | 123300 | 4423883780 | 17450 | 17450 | 17490 | 17450 | 171 |
| 479 | 20240614 | 123200 | 4420898810 | 17500 | 17520 | 17520 | 17500 | 104 |
| 480 | 20240614 | 123100 | 4419078490 | 17520 | 17400 | 17520 | 17400 | 1624 |
| 481 | 20240614 | 123000 | 4390687260 | 17400 | 17420 | 17420 | 17400 | 146 |
| 482 | 20240614 | 122900 | 4388146610 | 17420 | 17410 | 17420 | 17410 | 25 |
| 483 | 20240614 | 122800 | 4387711330 | 17460 | 17460 | 17460 | 17460 | 3 |
| 484 | 20240614 | 122700 | 4387658950 | 17390 | 17470 | 17470 | 17380 | 794 |
| 485 | 20240614 | 122600 | 4373801380 | 17470 | 17460 | 17480 | 17460 | 240 |
| 486 | 20240614 | 122500 | 4369607420 | 17470 | 17440 | 17470 | 17440 | 275 |
| 487 | 20240614 | 122400 | 4364806970 | 17450 | 17360 | 17450 | 17340 | 89 |
| 488 | 20240614 | 122300 | 4363257120 | 17340 | 17350 | 17370 | 17330 | 118 |
| 489 | 20240614 | 122200 | 4361210050 | 17350 | 17300 | 17350 | 17300 | 28 |
| 490 | 20240614 | 122100 | 4360724970 | 17340 | 17260 | 17340 | 17260 | 796 |
| 491 | 20240614 | 122000 | 4346955000 | 17270 | 17250 | 17270 | 17250 | 23 |
| 492 | 20240614 | 121900 | 4346557990 | 17250 | 17290 | 17290 | 17250 | 179 |
| 493 | 20240614 | 121800 | 4343469920 | 17250 | 17270 | 17270 | 17250 | 484 |
| 494 | 20240614 | 121700 | 4335115850 | 17280 | 17290 | 17300 | 17280 | 54 |
| 495 | 20240614 | 121600 | 4334182150 | 17280 | 17330 | 17330 | 17280 | 642 |
| 496 | 20240614 | 121500 | 4323072860 | 17320 | 17350 | 17350 | 17320 | 242 |
| 497 | 20240614 | 121400 | 4318878890 | 17350 | 17340 | 17350 | 17340 | 24 |
| 498 | 20240614 | 121300 | 4318462620 | 17340 | 17350 | 17350 | 17340 | 30 |
| 499 | 20240614 | 121200 | 4317942390 | 17340 | 17340 | 17340 | 17340 | 118 |
| 500 | 20240614 | 121100 | 4315896270 | 17330 | 17370 | 17370 | 17330 | 300 |
| 501 | 20240614 | 121000 | 4310692080 | 17350 | 17350 | 17350 | 17350 | 319 |
| 502 | 20240614 | 120900 | 4305157430 | 17350 | 17340 | 17350 | 17340 | 25 |
| 503 | 20240614 | 120800 | 4304723890 | 17340 | 17340 | 17350 | 17340 | 141 |
| 504 | 20240614 | 120700 | 4302278760 | 17340 | 17340 | 17340 | 17340 | 25 |
| 505 | 20240614 | 120600 | 4301845260 | 17340 | 17370 | 17370 | 17330 | 363 |
| 506 | 20240614 | 120500 | 4295547630 | 17380 | 17380 | 17380 | 17350 | 397 |
| 507 | 20240614 | 120400 | 4288648200 | 17380 | 17420 | 17420 | 17380 | 234 |
| 508 | 20240614 | 120300 | 4284581160 | 17380 | 17400 | 17440 | 17380 | 697 |
| 509 | 20240614 | 120200 | 4272454650 | 17400 | 17460 | 17460 | 17400 | 316 |
| 510 | 20240614 | 120100 | 4266937590 | 17460 | 17470 | 17470 | 17450 | 40 |
| 511 | 20240614 | 120000 | 4266239150 | 17480 | 17400 | 17480 | 17400 | 417 |
| 512 | 20240614 | 115900 | 4258968590 | 17410 | 17410 | 17410 | 17400 | 106 |
| 513 | 20240614 | 115800 | 4257123140 | 17390 | 17390 | 17400 | 17350 | 1051 |
| 514 | 20240614 | 115700 | 4238858480 | 17390 | 17410 | 17420 | 17390 | 31 |
| 515 | 20240614 | 115600 | 4238318910 | 17410 | 17410 | 17410 | 17400 | 34 |
| 516 | 20240614 | 115500 | 4237727080 | 17400 | 17400 | 17410 | 17400 | 117 |
| 517 | 20240614 | 115400 | 4235691250 | 17400 | 17400 | 17410 | 17400 | 125 |
| 518 | 20240614 | 115300 | 4233515730 | 17410 | 17400 | 17410 | 17400 | 15 |
| 519 | 20240614 | 115200 | 4233254680 | 17380 | 17380 | 17390 | 17380 | 35 |
| 520 | 20240614 | 115100 | 4232646370 | 17420 | 17430 | 17430 | 17400 | 65 |
| 521 | 20240614 | 115000 | 4231514830 | 17440 | 17380 | 17440 | 17380 | 550 |
| 522 | 20240614 | 114900 | 4221945100 | 17390 | 17340 | 17390 | 17340 | 247 |
| 523 | 20240614 | 114800 | 4217661010 | 17340 | 17310 | 17340 | 17300 | 165 |
| 524 | 20240614 | 114700 | 4214801370 | 17280 | 17300 | 17310 | 17280 | 389 |
| 525 | 20240614 | 114600 | 4208075030 | 17300 | 17260 | 17300 | 17260 | 526 |
| 526 | 20240614 | 114500 | 4198988900 | 17260 | 17260 | 17260 | 17250 | 382 |
| 527 | 20240614 | 114400 | 4192397290 | 17260 | 17260 | 17270 | 17250 | 306 |
| 528 | 20240614 | 114300 | 4187115840 | 17260 | 17260 | 17270 | 17260 | 135 |
| 529 | 20240614 | 114200 | 4184785690 | 17260 | 17260 | 17270 | 17260 | 167 |
| 530 | 20240614 | 114100 | 4181903250 | 17270 | 17270 | 17270 | 17260 | 48 |
| 531 | 20240614 | 114000 | 4181074440 | 17270 | 17270 | 17270 | 17260 | 286 |
| 532 | 20240614 | 113900 | 4176136880 | 17270 | 17280 | 17280 | 17270 | 121 |
| 533 | 20240614 | 113800 | 4174047100 | 17280 | 17280 | 17280 | 17270 | 78 |
| 534 | 20240614 | 113700 | 4172699980 | 17270 | 17280 | 17280 | 17270 | 242 |
| 535 | 20240614 | 113600 | 4168518980 | 17280 | 17270 | 17300 | 17270 | 71 |
| 536 | 20240614 | 113500 | 4167292140 | 17270 | 17270 | 17300 | 17270 | 42 |
| 537 | 20240614 | 113400 | 4166566740 | 17300 | 17300 | 17310 | 17300 | 108 |
| 538 | 20240614 | 113300 | 4164697470 | 17310 | 17300 | 17310 | 17260 | 102 |
| 539 | 20240614 | 113200 | 4162935750 | 17300 | 17310 | 17310 | 17300 | 19 |
| 540 | 20240614 | 113100 | 4162607030 | 17330 | 17260 | 17330 | 17260 | 380 |
| 541 | 20240614 | 113000 | 4156035530 | 17250 | 17260 | 17270 | 17250 | 179 |
| 542 | 20240614 | 112900 | 4152945610 | 17260 | 17250 | 17260 | 17250 | 138 |
| 543 | 20240614 | 112800 | 4150565100 | 17250 | 17270 | 17280 | 17250 | 767 |
| 544 | 20240614 | 112700 | 4137323000 | 17280 | 17280 | 17290 | 17280 | 211 |
| 545 | 20240614 | 112600 | 4133676820 | 17290 | 17290 | 17290 | 17280 | 197 |
| 546 | 20240614 | 112500 | 4130272490 | 17290 | 17300 | 17300 | 17280 | 62 |
| 547 | 20240614 | 112400 | 4129200980 | 17300 | 17270 | 17310 | 17270 | 28 |
| 548 | 20240614 | 112300 | 4128716730 | 17270 | 17280 | 17280 | 17270 | 98 |
| 549 | 20240614 | 112200 | 4127024220 | 17270 | 17280 | 17280 | 17270 | 75 |
| 550 | 20240614 | 112100 | 4125728800 | 17280 | 17300 | 17300 | 17270 | 52 |
| 551 | 20240614 | 112000 | 4124830360 | 17300 | 17320 | 17320 | 17280 | 347 |
| 552 | 20240614 | 111900 | 4118834100 | 17320 | 17330 | 17330 | 17320 | 113 |
| 553 | 20240614 | 111800 | 4116875830 | 17330 | 17340 | 17340 | 17280 | 207 |
| 554 | 20240614 | 111700 | 4113289240 | 17340 | 17350 | 17350 | 17340 | 60 |
| 555 | 20240614 | 111600 | 4112248280 | 17270 | 17260 | 17270 | 17260 | 318 |
| 556 | 20240614 | 111500 | 4106759500 | 17260 | 17240 | 17260 | 17240 | 719 |
| 557 | 20240614 | 111400 | 4094352550 | 17250 | 17260 | 17260 | 17240 | 756 |
| 558 | 20240614 | 111300 | 4081311880 | 17250 | 17330 | 17330 | 17250 | 1498 |
| 559 | 20240614 | 111200 | 4055423710 | 17330 | 17380 | 17380 | 17330 | 644 |
| 560 | 20240614 | 111100 | 4044242020 | 17370 | 17350 | 17380 | 17350 | 295 |
| 561 | 20240614 | 111000 | 4039119460 | 17370 | 17490 | 17490 | 17300 | 782 |
| 562 | 20240614 | 110900 | 4025524800 | 17350 | 17380 | 17490 | 17350 | 1433 |
| 563 | 20240614 | 110800 | 4000568330 | 17390 | 17300 | 17390 | 17290 | 728 |
| 564 | 20240614 | 110700 | 3987941020 | 17320 | 17330 | 17340 | 17220 | 413 |
| 565 | 20240614 | 110600 | 3980791350 | 17340 | 17190 | 17340 | 17190 | 1199 |
| 566 | 20240614 | 110500 | 3960114590 | 17180 | 17170 | 17180 | 17170 | 248 |
| 567 | 20240614 | 110400 | 3955855770 | 17180 | 17140 | 17180 | 17140 | 143 |
| 568 | 20240614 | 110300 | 3953402880 | 17140 | 17130 | 17150 | 17130 | 501 |
| 569 | 20240614 | 110200 | 3944814740 | 17130 | 17080 | 17130 | 17080 | 1096 |
| 570 | 20240614 | 110100 | 3926077530 | 17090 | 17060 | 17090 | 17060 | 269 |
| 571 | 20240614 | 110000 | 3921481060 | 17060 | 17030 | 17060 | 17000 | 631 |
| 572 | 20240614 | 105900 | 3910727330 | 17020 | 17000 | 17030 | 16990 | 98 |
| 573 | 20240614 | 105800 | 3909060430 | 17000 | 16930 | 17000 | 16930 | 397 |
| 574 | 20240614 | 105700 | 3902321120 | 16930 | 16970 | 16970 | 16920 | 225 |
| 575 | 20240614 | 105600 | 3898511350 | 16970 | 17000 | 17000 | 16910 | 281 |
| 576 | 20240614 | 105500 | 3893755640 | 17000 | 17020 | 17020 | 16900 | 1168 |
| 577 | 20240614 | 105400 | 3874005550 | 16910 | 16970 | 17020 | 16910 | 1227 |
| 578 | 20240614 | 105300 | 3853155300 | 16970 | 16900 | 16970 | 16890 | 1708 |
| 579 | 20240614 | 105200 | 3824235640 | 16900 | 16830 | 16910 | 16830 | 983 |
| 580 | 20240614 | 105100 | 3807627200 | 16830 | 16770 | 16830 | 16760 | 2385 |
| 581 | 20240614 | 105000 | 3767612860 | 16770 | 16700 | 16770 | 16680 | 1248 |
| 582 | 20240614 | 104900 | 3746749150 | 16680 | 16660 | 16680 | 16650 | 815 |
| 583 | 20240614 | 104800 | 3733171940 | 16660 | 16670 | 16680 | 16650 | 1205 |
| 584 | 20240614 | 104700 | 3713100980 | 16690 | 16670 | 16690 | 16660 | 1102 |
| 585 | 20240614 | 104600 | 3694732880 | 16670 | 16680 | 16690 | 16660 | 792 |
| 586 | 20240614 | 104500 | 3681530850 | 16680 | 16730 | 16730 | 16670 | 4096 |
| 587 | 20240614 | 104400 | 3613117770 | 16720 | 16780 | 16780 | 16720 | 491 |
| 588 | 20240614 | 104300 | 3604904420 | 16780 | 16750 | 16800 | 16740 | 450 |
| 589 | 20240614 | 104200 | 3597363390 | 16750 | 16730 | 16760 | 16720 | 1068 |
| 590 | 20240614 | 104100 | 3579489180 | 16730 | 16770 | 16770 | 16710 | 1400 |
| 591 | 20240614 | 104000 | 3556068490 | 16770 | 16830 | 16830 | 16770 | 1518 |
| 592 | 20240614 | 103900 | 3530559130 | 16830 | 16950 | 16960 | 16820 | 3062 |
| 593 | 20240614 | 103800 | 3478811280 | 16950 | 16960 | 16990 | 16950 | 102 |
| 594 | 20240614 | 103700 | 3477081200 | 16960 | 16960 | 16980 | 16960 | 508 |
| 595 | 20240614 | 103600 | 3468461120 | 16980 | 16950 | 17000 | 16910 | 328 |
| 596 | 20240614 | 103500 | 3462902150 | 16950 | 17030 | 17030 | 16940 | 5600 |
| 597 | 20240614 | 103400 | 3367715000 | 17020 | 17030 | 17040 | 17020 | 518 |
| 598 | 20240614 | 103300 | 3358895590 | 17040 | 17050 | 17060 | 17030 | 303 |
| 599 | 20240614 | 103200 | 3353731620 | 17060 | 17050 | 17060 | 17030 | 892 |
| 600 | 20240614 | 103100 | 3338531050 | 17050 | 17140 | 17140 | 17050 | 557 |
| 601 | 20240614 | 103000 | 3329032230 | 17060 | 17070 | 17070 | 17050 | 596 |
| 602 | 20240614 | 102900 | 3318863700 | 17070 | 17120 | 17130 | 17060 | 2904 |
| 603 | 20240614 | 102800 | 3269188280 | 17130 | 17130 | 17130 | 17120 | 143 |
| 604 | 20240614 | 102700 | 3266738800 | 17130 | 17200 | 17200 | 17130 | 759 |
| 605 | 20240614 | 102600 | 3253732120 | 17200 | 17180 | 17200 | 17140 | 440 |
| 606 | 20240614 | 102500 | 3246176200 | 17200 | 17150 | 17200 | 17140 | 561 |
| 607 | 20240614 | 102400 | 3236553220 | 17150 | 17150 | 17150 | 17140 | 631 |
| 608 | 20240614 | 102300 | 3225732130 | 17140 | 17240 | 17240 | 17130 | 2006 |
| 609 | 20240614 | 102200 | 3191242480 | 17230 | 17230 | 17240 | 17230 | 189 |
| 610 | 20240614 | 102100 | 3187985890 | 17230 | 17300 | 17300 | 17200 | 1759 |
| 611 | 20240614 | 102000 | 3157651680 | 17300 | 17280 | 17300 | 17280 | 283 |
| 612 | 20240614 | 101900 | 3152761400 | 17280 | 17350 | 17350 | 17280 | 1253 |
| 613 | 20240614 | 101800 | 3131039900 | 17350 | 17340 | 17350 | 17330 | 302 |
| 614 | 20240614 | 101700 | 3125801630 | 17350 | 17240 | 17350 | 17240 | 1422 |
| 615 | 20240614 | 101600 | 3101221870 | 17230 | 17230 | 17230 | 17200 | 652 |
| 616 | 20240614 | 101500 | 3089989020 | 17230 | 17200 | 17270 | 17200 | 1434 |
| 617 | 20240614 | 101400 | 3065314920 | 17200 | 17210 | 17280 | 17130 | 1624 |
| 618 | 20240614 | 101300 | 3037378330 | 17210 | 17250 | 17250 | 17210 | 757 |
| 619 | 20240614 | 101200 | 3024339650 | 17250 | 17200 | 17260 | 17190 | 831 |
| 620 | 20240614 | 101100 | 3010011440 | 17250 | 17140 | 17280 | 17100 | 357 |
| 621 | 20240614 | 101000 | 3003886260 | 17140 | 17130 | 17160 | 17100 | 2525 |
| 622 | 20240614 | 100900 | 2960669670 | 17140 | 17200 | 17200 | 17140 | 1393 |
| 623 | 20240614 | 100800 | 2936744560 | 17200 | 17280 | 17280 | 17200 | 418 |
| 624 | 20240614 | 100700 | 2929537290 | 17280 | 17210 | 17280 | 17180 | 1831 |
| 625 | 20240614 | 100600 | 2898037650 | 17230 | 17250 | 17280 | 17200 | 292 |
| 626 | 20240614 | 100500 | 2893005900 | 17250 | 17170 | 17250 | 17170 | 275 |
| 627 | 20240614 | 100400 | 2888277130 | 17170 | 17190 | 17200 | 17160 | 2292 |
| 628 | 20240614 | 100300 | 2848913650 | 17190 | 17250 | 17250 | 17190 | 1598 |
| 629 | 20240614 | 100200 | 2821417060 | 17270 | 17290 | 17290 | 17220 | 1048 |
| 630 | 20240614 | 100100 | 2803346020 | 17290 | 17300 | 17300 | 17250 | 776 |
| 631 | 20240614 | 100000 | 2789935070 | 17270 | 17320 | 17320 | 17270 | 439 |
| 632 | 20240614 | 095900 | 2782343000 | 17290 | 17350 | 17350 | 17290 | 661 |
| 633 | 20240614 | 095800 | 2770886580 | 17350 | 17300 | 17350 | 17240 | 1487 |
| 634 | 20240614 | 095700 | 2745185960 | 17300 | 17300 | 17330 | 17300 | 140 |
| 635 | 20240614 | 095600 | 2742763870 | 17300 | 17230 | 17300 | 17230 | 425 |
| 636 | 20240614 | 095500 | 2735434250 | 17350 | 17350 | 17350 | 17220 | 2733 |
| 637 | 20240614 | 095400 | 2688148520 | 17360 | 17500 | 17500 | 17360 | 1346 |
| 638 | 20240614 | 095300 | 2664705460 | 17500 | 17390 | 17500 | 17390 | 1480 |
| 639 | 20240614 | 095200 | 2638942640 | 17390 | 17420 | 17420 | 17370 | 802 |
| 640 | 20240614 | 095100 | 2624989770 | 17410 | 17570 | 17580 | 17410 | 1084 |
| 641 | 20240614 | 095000 | 2606035460 | 17580 | 17520 | 17590 | 17510 | 1441 |
| 642 | 20240614 | 094900 | 2580706920 | 17520 | 17570 | 17580 | 17400 | 1709 |
| 643 | 20240614 | 094800 | 2550781920 | 17570 | 17330 | 17580 | 17320 | 3726 |
| 644 | 20240614 | 094700 | 2485797460 | 17320 | 17290 | 17320 | 17220 | 1281 |
| 645 | 20240614 | 094600 | 2463650600 | 17290 | 17110 | 17290 | 17070 | 1924 |
| 646 | 20240614 | 094500 | 2430682230 | 17120 | 17210 | 17220 | 17100 | 1646 |
| 647 | 20240614 | 094400 | 2402457770 | 17210 | 17350 | 17390 | 17200 | 4386 |
| 648 | 20240614 | 094300 | 2326669790 | 17350 | 17320 | 17470 | 17320 | 3389 |
| 649 | 20240614 | 094200 | 2267723490 | 17330 | 17120 | 17370 | 17060 | 7911 |
| 650 | 20240614 | 094100 | 2131495450 | 17130 | 16900 | 17140 | 16760 | 5713 |
| 651 | 20240614 | 094000 | 2034273440 | 16800 | 16760 | 16910 | 16630 | 8556 |
| 652 | 20240614 | 093900 | 1891052070 | 16840 | 16500 | 16980 | 16480 | 10680 |
| 653 | 20240614 | 093800 | 1713794870 | 16500 | 17120 | 17140 | 16490 | 9478 |
| 654 | 20240614 | 093700 | 1554197800 | 17140 | 17250 | 17250 | 17110 | 6703 |
| 655 | 20240614 | 093600 | 1438742900 | 17260 | 17260 | 17260 | 17260 | 0 |
| 656 | 20240614 | 093500 | 1438742900 | 17260 | 17260 | 17260 | 17260 | 0 |
| 657 | 20240614 | 093400 | 1438742900 | 17260 | 17400 | 17400 | 17260 | 7724 |
| 658 | 20240614 | 093300 | 1305018970 | 17400 | 17480 | 17480 | 17400 | 5159 |
| 659 | 20240614 | 093200 | 1215089720 | 17490 | 17540 | 17540 | 17470 | 4474 |
| 660 | 20240614 | 093100 | 1136815330 | 17510 | 17540 | 17550 | 17510 | 1542 |
| 661 | 20240614 | 093000 | 1109795160 | 17580 | 17650 | 17670 | 17530 | 2081 |
| 662 | 20240614 | 092900 | 1073190620 | 17650 | 17760 | 17800 | 17600 | 3366 |
| 663 | 20240614 | 092800 | 1013637590 | 17750 | 17650 | 17750 | 17590 | 5094 |
| 664 | 20240614 | 092700 | 923590410 | 17650 | 17480 | 17650 | 17420 | 5847 |
| 665 | 20240614 | 092600 | 821106460 | 17440 | 17660 | 17660 | 17330 | 8676 |
| 666 | 20240614 | 092500 | 669468090 | 17660 | 18010 | 18010 | 17300 | 5228 |
| 667 | 20240614 | 092400 | 576835780 | 18010 | 18270 | 18280 | 18000 | 6533 |
| 668 | 20240614 | 092300 | 458518580 | 18300 | 18320 | 18360 | 18200 | 4448 |
| 669 | 20240614 | 092200 | 377101820 | 18320 | 18400 | 18400 | 18300 | 2243 |
| 670 | 20240614 | 092100 | 335946400 | 18400 | 18470 | 18490 | 18380 | 2577 |
| 671 | 20240614 | 092000 | 288510450 | 18460 | 18590 | 18590 | 18460 | 2937 |
| 672 | 20240614 | 091900 | 234142500 | 18580 | 18710 | 18710 | 18570 | 1932 |
| 673 | 20240614 | 091800 | 198125940 | 18730 | 18790 | 18790 | 18710 | 302 |
| 674 | 20240614 | 091700 | 192462410 | 18750 | 18850 | 18850 | 18650 | 1130 |
| 675 | 20240614 | 091600 | 171237890 | 18800 | 18910 | 18910 | 18800 | 956 |
| 676 | 20240614 | 091500 | 153196520 | 18910 | 18970 | 18970 | 18910 | 946 |
| 677 | 20240614 | 091400 | 135280460 | 18970 | 19000 | 19000 | 18970 | 498 |
| 678 | 20240614 | 091300 | 125827090 | 19000 | 19010 | 19020 | 18980 | 1605 |
| 679 | 20240614 | 091200 | 95327260 | 19010 | 19050 | 19050 | 19010 | 1300 |
| 680 | 20240614 | 091100 | 70595820 | 19050 | 19060 | 19060 | 19050 | 153 |
| 681 | 20240614 | 091000 | 67681140 | 19060 | 19080 | 19080 | 19050 | 642 |
| 682 | 20240614 | 090900 | 55446560 | 19080 | 19100 | 19100 | 19060 | 538 |
| 683 | 20240614 | 090800 | 45185290 | 19090 | 19100 | 19100 | 19090 | 42 |
| 684 | 20240614 | 090700 | 44383290 | 19160 | 19160 | 19160 | 19160 | 158 |
| 685 | 20240614 | 090600 | 41356010 | 19160 | 19110 | 19160 | 19110 | 351 |
| 686 | 20240614 | 090500 | 34632560 | 19100 | 19100 | 19100 | 19100 | 156 |
| 687 | 20240614 | 090400 | 31652960 | 19100 | 19090 | 19100 | 19080 | 240 |
| 688 | 20240614 | 090300 | 27071580 | 19090 | 19080 | 19090 | 19080 | 353 |
| 689 | 20240614 | 090200 | 20335640 | 19080 | 19100 | 19100 | 19080 | 372 |
| 690 | 20240614 | 090100 | 13235200 | 19100 | 19120 | 19120 | 19100 | 333 |
| 691 | 20240614 | 090000 | 6873220 | 19130 | 19170 | 19170 | 19130 | 353 |