36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 212100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 3 | 20240805 | 212000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240805 | 211900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240805 | 211800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240805 | 211700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240805 | 211600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240805 | 211500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240805 | 211400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240805 | 211300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240805 | 211200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240805 | 211100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240805 | 211000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240805 | 210900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240805 | 210800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240805 | 210700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240805 | 210600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240805 | 210500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240805 | 210400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240805 | 210300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240805 | 210200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240805 | 210100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240805 | 210000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240805 | 205900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240805 | 205800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240805 | 205700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240805 | 205600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240805 | 205500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240805 | 205400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240805 | 205300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240805 | 205200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240805 | 205100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 33 | 20240805 | 205000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240805 | 204900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240805 | 204800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240805 | 204700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240805 | 204600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240805 | 204500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240805 | 204400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240805 | 204300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240805 | 204200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240805 | 204100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240805 | 204000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240805 | 203900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240805 | 203800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240805 | 203700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240805 | 203600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240805 | 203500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240805 | 203400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240805 | 203300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240805 | 203200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240805 | 203100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240805 | 203000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240805 | 202900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240805 | 202800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240805 | 202700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240805 | 202600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240805 | 202500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240805 | 202400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240805 | 202300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240805 | 202200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240805 | 202100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 63 | 20240805 | 202000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240805 | 201900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240805 | 201800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240805 | 201700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240805 | 201600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240805 | 201500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240805 | 201400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240805 | 201300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240805 | 201200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240805 | 201100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240805 | 201000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240805 | 200900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240805 | 200800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240805 | 200700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240805 | 200600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240805 | 200500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240805 | 200400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240805 | 200300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240805 | 200200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240805 | 200100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240805 | 200000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240805 | 195900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240805 | 195800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240805 | 195700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240805 | 195600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240805 | 195500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240805 | 195400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240805 | 195300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240805 | 195200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240805 | 195100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 93 | 20240805 | 195000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240805 | 194900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240805 | 194800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240805 | 194700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240805 | 194600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240805 | 194500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240805 | 194400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240805 | 194300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240805 | 194200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240805 | 194100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240805 | 194000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240805 | 193900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240805 | 193800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240805 | 193700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240805 | 193600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240805 | 193500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240805 | 193400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240805 | 193300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240805 | 193200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240805 | 193100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240805 | 193000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240805 | 192900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240805 | 192800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240805 | 192700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240805 | 192600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240805 | 192500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240805 | 192400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240805 | 192300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240805 | 192200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240805 | 192100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 123 | 20240805 | 192000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240805 | 191900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240805 | 191800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240805 | 191700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240805 | 191600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240805 | 191500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240805 | 191400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240805 | 191300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240805 | 191200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240805 | 191100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240805 | 191000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240805 | 190900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240805 | 190800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240805 | 190700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240805 | 190600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240805 | 190500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240805 | 190400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240805 | 190300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240805 | 190200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240805 | 190100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240805 | 190000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240805 | 185900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240805 | 185800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240805 | 185700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240805 | 185600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240805 | 185500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240805 | 185400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240805 | 185300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240805 | 185200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240805 | 185100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 153 | 20240805 | 185000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240805 | 184900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240805 | 184800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240805 | 184700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240805 | 184600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240805 | 184500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240805 | 184400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240805 | 184300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240805 | 184200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240805 | 184100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240805 | 184000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240805 | 183900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240805 | 183800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240805 | 183700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240805 | 183600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240805 | 183500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240805 | 183400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240805 | 183300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240805 | 183200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240805 | 183100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240805 | 183000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240805 | 182900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240805 | 182800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240805 | 182700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240805 | 182600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240805 | 182500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240805 | 182400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240805 | 182300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240805 | 182200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240805 | 182100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 183 | 20240805 | 182000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240805 | 181900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240805 | 181800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240805 | 181700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240805 | 181600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240805 | 181500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240805 | 181400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240805 | 181300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240805 | 181200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240805 | 181100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240805 | 181000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240805 | 180900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240805 | 180800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240805 | 180700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240805 | 180600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240805 | 180500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240805 | 180400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240805 | 180300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240805 | 180200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240805 | 180100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240805 | 180000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240805 | 175900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240805 | 175800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240805 | 175700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240805 | 175600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240805 | 175500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240805 | 175400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240805 | 175300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240805 | 175200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240805 | 175100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 213 | 20240805 | 175000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240805 | 174900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240805 | 174800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240805 | 174700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240805 | 174600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240805 | 174500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240805 | 174400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240805 | 174300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240805 | 174200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240805 | 174100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240805 | 174000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240805 | 173900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240805 | 173800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240805 | 173700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240805 | 173600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240805 | 173500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240805 | 173400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240805 | 173300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240805 | 173200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240805 | 173100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240805 | 173000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240805 | 172900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240805 | 172800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240805 | 172700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240805 | 172600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240805 | 172500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240805 | 172400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240805 | 172300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240805 | 172200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240805 | 172100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 243 | 20240805 | 172000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240805 | 171900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240805 | 171800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240805 | 171700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240805 | 171600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240805 | 171500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240805 | 171400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240805 | 171300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240805 | 171200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240805 | 171100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240805 | 171000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240805 | 170900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240805 | 170800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240805 | 170700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240805 | 170600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240805 | 170500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240805 | 170400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240805 | 170300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240805 | 170200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240805 | 170100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240805 | 170000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240805 | 165900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240805 | 165800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240805 | 165700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240805 | 165600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240805 | 165500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240805 | 165400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240805 | 165300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240805 | 165200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240805 | 165100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 273 | 20240805 | 165000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240805 | 164900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240805 | 164800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240805 | 164700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240805 | 164600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240805 | 164500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240805 | 164400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240805 | 164300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240805 | 164200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240805 | 164100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240805 | 164000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240805 | 163900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240805 | 163800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240805 | 163700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240805 | 163600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240805 | 163500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240805 | 163400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240805 | 163300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240805 | 163200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240805 | 163100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240805 | 163000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240805 | 162900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240805 | 162800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240805 | 162700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240805 | 162600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20240805 | 162500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20240805 | 162400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20240805 | 162300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20240805 | 162200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20240805 | 162100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 303 | 20240805 | 162000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20240805 | 161900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240805 | 161800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240805 | 161700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20240805 | 161600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20240805 | 161500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20240805 | 161400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20240805 | 161300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20240805 | 161200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20240805 | 161100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20240805 | 161000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20240805 | 160900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20240805 | 160800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20240805 | 160700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20240805 | 160600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20240805 | 160500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20240805 | 160400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20240805 | 160300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20240805 | 160200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20240805 | 160100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20240805 | 160000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20240805 | 155900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20240805 | 155800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20240805 | 155700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20240805 | 155600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20240805 | 155500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20240805 | 155400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20240805 | 155300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20240805 | 155200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20240805 | 155100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 333 | 20240805 | 155000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20240805 | 154900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20240805 | 154800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20240805 | 154700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20240805 | 154600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20240805 | 154500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20240805 | 154400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20240805 | 154300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20240805 | 154200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20240805 | 154100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 343 | 20240805 | 154000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 344 | 20240805 | 153900 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 345 | 20240805 | 153800 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20240805 | 153700 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 347 | 20240805 | 153600 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 348 | 20240805 | 153500 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 349 | 20240805 | 153400 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 350 | 20240805 | 153300 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 351 | 20240805 | 153200 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 352 | 20240805 | 153100 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 0 |
| 353 | 20240805 | 153000 | 2846557080 | 4050 | 4050 | 4050 | 4050 | 7583 |
| 354 | 20240805 | 152900 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 355 | 20240805 | 152800 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 356 | 20240805 | 152700 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 357 | 20240805 | 152600 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 358 | 20240805 | 152500 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 359 | 20240805 | 152400 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 360 | 20240805 | 152300 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 361 | 20240805 | 152200 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 362 | 20240805 | 152100 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 363 | 20240805 | 152000 | 2815845930 | 4105 | 4105 | 4105 | 4105 | 0 |
| 364 | 20240805 | 151900 | 2815845930 | 4105 | 4100 | 4105 | 4100 | 1090 |
| 365 | 20240805 | 151800 | 2811374045 | 4100 | 4100 | 4100 | 4100 | 13 |
| 366 | 20240805 | 151700 | 2811320745 | 4110 | 4095 | 4110 | 4090 | 694 |
| 367 | 20240805 | 151600 | 2808472305 | 4090 | 4090 | 4100 | 4090 | 1107 |
| 368 | 20240805 | 151500 | 2803937525 | 4090 | 4055 | 4090 | 4040 | 4453 |
| 369 | 20240805 | 151400 | 2785805085 | 4080 | 4040 | 4080 | 4040 | 1080 |
| 370 | 20240805 | 151300 | 2781406380 | 4040 | 4040 | 4040 | 4035 | 1118 |
| 371 | 20240805 | 151200 | 2776892620 | 4030 | 4030 | 4030 | 4030 | 0 |
| 372 | 20240805 | 151100 | 2776892620 | 4030 | 4045 | 4045 | 4030 | 5041 |
| 373 | 20240805 | 151000 | 2756546680 | 4050 | 4050 | 4050 | 4045 | 1938 |
| 374 | 20240805 | 150900 | 2748703295 | 4050 | 4080 | 4080 | 4050 | 1501 |
| 375 | 20240805 | 150800 | 2742607310 | 4055 | 4055 | 4085 | 4055 | 2592 |
| 376 | 20240805 | 150700 | 2732092250 | 4055 | 4055 | 4070 | 4055 | 344 |
| 377 | 20240805 | 150600 | 2730694330 | 4070 | 4070 | 4070 | 4060 | 1337 |
| 378 | 20240805 | 150500 | 2725258910 | 4070 | 4070 | 4090 | 4065 | 341 |
| 379 | 20240805 | 150400 | 2723866145 | 4075 | 4080 | 4090 | 4075 | 1046 |
| 380 | 20240805 | 150300 | 2719596165 | 4060 | 4060 | 4060 | 4060 | 1048 |
| 381 | 20240805 | 150200 | 2715341285 | 4060 | 4070 | 4085 | 4060 | 1556 |
| 382 | 20240805 | 150100 | 2709005590 | 4065 | 4005 | 4065 | 4000 | 4981 |
| 383 | 20240805 | 150000 | 2688796540 | 4055 | 4000 | 4055 | 3995 | 649 |
| 384 | 20240805 | 145900 | 2686202610 | 3995 | 4010 | 4050 | 3990 | 10381 |
| 385 | 20240805 | 145800 | 2644601545 | 4045 | 4015 | 4060 | 3990 | 2475 |
| 386 | 20240805 | 145700 | 2634675800 | 4000 | 4040 | 4060 | 4000 | 24923 |
| 387 | 20240805 | 145600 | 2534625540 | 4075 | 4035 | 4075 | 4030 | 3570 |
| 388 | 20240805 | 145500 | 2520223435 | 4035 | 4075 | 4075 | 4035 | 5543 |
| 389 | 20240805 | 145400 | 2497822885 | 4045 | 4045 | 4085 | 4045 | 4451 |
| 390 | 20240805 | 145300 | 2479818390 | 4050 | 4050 | 4050 | 4045 | 5110 |
| 391 | 20240805 | 145200 | 2459137570 | 4040 | 4070 | 4070 | 4030 | 2129 |
| 392 | 20240805 | 145100 | 2450500690 | 4065 | 4145 | 4160 | 4065 | 7909 |
| 393 | 20240805 | 145000 | 2417911420 | 4140 | 4165 | 4165 | 4140 | 4287 |
| 394 | 20240805 | 144900 | 2400131420 | 4160 | 4185 | 4190 | 4160 | 8743 |
| 395 | 20240805 | 144800 | 2363661710 | 4180 | 4195 | 4200 | 4175 | 2300 |
| 396 | 20240805 | 144700 | 2354038430 | 4190 | 4205 | 4215 | 4185 | 9000 |
| 397 | 20240805 | 144600 | 2316203670 | 4205 | 4210 | 4210 | 4200 | 780 |
| 398 | 20240805 | 144500 | 2312923155 | 4210 | 4210 | 4210 | 4200 | 2643 |
| 399 | 20240805 | 144400 | 2301814270 | 4205 | 4210 | 4210 | 4205 | 11464 |
| 400 | 20240805 | 144300 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 401 | 20240805 | 144200 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 402 | 20240805 | 144100 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 403 | 20240805 | 144000 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 404 | 20240805 | 143900 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 405 | 20240805 | 143800 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 406 | 20240805 | 143700 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 407 | 20240805 | 143600 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 408 | 20240805 | 143500 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 409 | 20240805 | 143400 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 410 | 20240805 | 143300 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 411 | 20240805 | 143200 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 412 | 20240805 | 143100 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 413 | 20240805 | 143000 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 414 | 20240805 | 142900 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 415 | 20240805 | 142800 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 416 | 20240805 | 142700 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 417 | 20240805 | 142600 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 418 | 20240805 | 142500 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 419 | 20240805 | 142400 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 420 | 20240805 | 142300 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 421 | 20240805 | 142200 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 422 | 20240805 | 142100 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 423 | 20240805 | 142000 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 424 | 20240805 | 141900 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 425 | 20240805 | 141800 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 426 | 20240805 | 141700 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 427 | 20240805 | 141600 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 428 | 20240805 | 141500 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 0 |
| 429 | 20240805 | 141400 | 2253554830 | 4210 | 4210 | 4210 | 4210 | 125 |
| 430 | 20240805 | 141300 | 2253028580 | 4200 | 4200 | 4210 | 4195 | 3325 |
| 431 | 20240805 | 141200 | 2239061725 | 4195 | 4190 | 4195 | 4190 | 1785 |
| 432 | 20240805 | 141100 | 2231577665 | 4190 | 4190 | 4190 | 4180 | 128 |
| 433 | 20240805 | 141000 | 2231041355 | 4190 | 4190 | 4190 | 4190 | 4 |
| 434 | 20240805 | 140900 | 2231024595 | 4180 | 4190 | 4190 | 4180 | 782 |
| 435 | 20240805 | 140800 | 2227753045 | 4190 | 4190 | 4190 | 4190 | 1829 |
| 436 | 20240805 | 140700 | 2220089535 | 4190 | 4195 | 4195 | 4190 | 725 |
| 437 | 20240805 | 140600 | 2217048165 | 4190 | 4185 | 4190 | 4180 | 3305 |
| 438 | 20240805 | 140500 | 2203207430 | 4185 | 4185 | 4185 | 4185 | 302 |
| 439 | 20240805 | 140400 | 2201943560 | 4185 | 4185 | 4185 | 4185 | 47 |
| 440 | 20240805 | 140300 | 2201746865 | 4180 | 4180 | 4180 | 4180 | 772 |
| 441 | 20240805 | 140200 | 2198519905 | 4180 | 4180 | 4180 | 4180 | 24 |
| 442 | 20240805 | 140100 | 2198419585 | 4185 | 4185 | 4185 | 4185 | 140 |
| 443 | 20240805 | 140000 | 2197833685 | 4185 | 4190 | 4190 | 4185 | 940 |
| 444 | 20240805 | 135900 | 2193899265 | 4190 | 4185 | 4190 | 4185 | 390 |
| 445 | 20240805 | 135800 | 2192265820 | 4185 | 4175 | 4185 | 4175 | 334 |
| 446 | 20240805 | 135700 | 2190870030 | 4175 | 4175 | 4175 | 4175 | 600 |
| 447 | 20240805 | 135600 | 2188365030 | 4175 | 4180 | 4185 | 4175 | 527 |
| 448 | 20240805 | 135500 | 2186162110 | 4175 | 4185 | 4185 | 4175 | 329 |
| 449 | 20240805 | 135400 | 2184785360 | 4185 | 4175 | 4185 | 4175 | 168 |
| 450 | 20240805 | 135300 | 2184082290 | 4175 | 4175 | 4175 | 4175 | 644 |
| 451 | 20240805 | 135200 | 2181393590 | 4170 | 4170 | 4170 | 4170 | 219 |
| 452 | 20240805 | 135100 | 2180480360 | 4170 | 4180 | 4185 | 4170 | 543 |
| 453 | 20240805 | 135000 | 2178209480 | 4180 | 4180 | 4180 | 4170 | 800 |
| 454 | 20240805 | 134900 | 2174868085 | 4180 | 4180 | 4185 | 4180 | 261 |
| 455 | 20240805 | 134800 | 2173776905 | 4180 | 4185 | 4185 | 4180 | 287 |
| 456 | 20240805 | 134700 | 2172576740 | 4185 | 4185 | 4190 | 4185 | 203 |
| 457 | 20240805 | 134600 | 2171726975 | 4185 | 4175 | 4185 | 4175 | 1499 |
| 458 | 20240805 | 134500 | 2165454815 | 4175 | 4180 | 4180 | 4175 | 549 |
| 459 | 20240805 | 134400 | 2163161640 | 4185 | 4175 | 4185 | 4175 | 500 |
| 460 | 20240805 | 134300 | 2161074010 | 4175 | 4175 | 4175 | 4175 | 196 |
| 461 | 20240805 | 134200 | 2160255710 | 4185 | 4175 | 4185 | 4170 | 380 |
| 462 | 20240805 | 134100 | 2158668395 | 4175 | 4175 | 4175 | 4175 | 194 |
| 463 | 20240805 | 134000 | 2157858445 | 4175 | 4165 | 4175 | 4165 | 257 |
| 464 | 20240805 | 133900 | 2156786840 | 4165 | 4175 | 4175 | 4165 | 472 |
| 465 | 20240805 | 133800 | 2154816790 | 4165 | 4165 | 4165 | 4165 | 1 |
| 466 | 20240805 | 133700 | 2154812625 | 4160 | 4160 | 4160 | 4160 | 20 |
| 467 | 20240805 | 133600 | 2154729425 | 4175 | 4165 | 4175 | 4165 | 559 |
| 468 | 20240805 | 133500 | 2152399870 | 4165 | 4165 | 4165 | 4165 | 312 |
| 469 | 20240805 | 133400 | 2151100390 | 4165 | 4165 | 4165 | 4165 | 208 |
| 470 | 20240805 | 133300 | 2150234070 | 4150 | 4170 | 4170 | 4150 | 224 |
| 471 | 20240805 | 133200 | 2149300190 | 4170 | 4160 | 4170 | 4145 | 255 |
| 472 | 20240805 | 133100 | 2148239605 | 4145 | 4155 | 4160 | 4145 | 4476 |
| 473 | 20240805 | 133000 | 2129663910 | 4155 | 4160 | 4160 | 4155 | 1108 |
| 474 | 20240805 | 132900 | 2125057640 | 4160 | 4165 | 4165 | 4160 | 896 |
| 475 | 20240805 | 132800 | 2121329320 | 4175 | 4160 | 4175 | 4160 | 211 |
| 476 | 20240805 | 132700 | 2120451545 | 4160 | 4165 | 4165 | 4160 | 500 |
| 477 | 20240805 | 132600 | 2118371540 | 4160 | 4175 | 4175 | 4160 | 3993 |
| 478 | 20240805 | 132500 | 2101736700 | 4175 | 4180 | 4180 | 4175 | 550 |
| 479 | 20240805 | 132400 | 2099439535 | 4180 | 4180 | 4180 | 4180 | 10 |
| 480 | 20240805 | 132300 | 2099397735 | 4165 | 4175 | 4175 | 4165 | 984 |
| 481 | 20240805 | 132200 | 2095293280 | 4175 | 4175 | 4175 | 4170 | 790 |
| 482 | 20240805 | 132100 | 2091995185 | 4175 | 4185 | 4185 | 4175 | 496 |
| 483 | 20240805 | 132000 | 2089922420 | 4185 | 4180 | 4185 | 4175 | 822 |
| 484 | 20240805 | 131900 | 2086486540 | 4175 | 4170 | 4180 | 4170 | 1109 |
| 485 | 20240805 | 131800 | 2081855305 | 4170 | 4175 | 4175 | 4170 | 566 |
| 486 | 20240805 | 131700 | 2079493255 | 4170 | 4175 | 4175 | 4170 | 666 |
| 487 | 20240805 | 131600 | 2076713155 | 4180 | 4165 | 4180 | 4165 | 4532 |
| 488 | 20240805 | 131500 | 2057795510 | 4165 | 4180 | 4185 | 4165 | 10598 |
| 489 | 20240805 | 131400 | 2013556890 | 4185 | 4185 | 4185 | 4180 | 2273 |
| 490 | 20240805 | 131300 | 2004054390 | 4185 | 4190 | 4190 | 4180 | 2178 |
| 491 | 20240805 | 131200 | 1994941045 | 4190 | 4195 | 4195 | 4190 | 551 |
| 492 | 20240805 | 131100 | 1992632350 | 4190 | 4190 | 4190 | 4185 | 312 |
| 493 | 20240805 | 131000 | 1991325120 | 4185 | 4190 | 4190 | 4185 | 2955 |
| 494 | 20240805 | 130900 | 1978950015 | 4190 | 4205 | 4205 | 4190 | 7443 |
| 495 | 20240805 | 130800 | 1947723730 | 4200 | 4195 | 4200 | 4195 | 350 |
| 496 | 20240805 | 130700 | 1946253740 | 4195 | 4200 | 4200 | 4195 | 690 |
| 497 | 20240805 | 130600 | 1943355775 | 4200 | 4205 | 4205 | 4200 | 7055 |
| 498 | 20240805 | 130500 | 1913715880 | 4205 | 4210 | 4210 | 4205 | 4699 |
| 499 | 20240805 | 130400 | 1893946880 | 4215 | 4215 | 4215 | 4215 | 381 |
| 500 | 20240805 | 130300 | 1892340965 | 4210 | 4220 | 4220 | 4210 | 631 |
| 501 | 20240805 | 130200 | 1889683695 | 4220 | 4220 | 4220 | 4220 | 180 |
| 502 | 20240805 | 130100 | 1888924095 | 4210 | 4220 | 4220 | 4210 | 171 |
| 503 | 20240805 | 130000 | 1888202485 | 4220 | 4215 | 4220 | 4210 | 544 |
| 504 | 20240805 | 125900 | 1885911835 | 4215 | 4220 | 4220 | 4215 | 1155 |
| 505 | 20240805 | 125800 | 1881043250 | 4220 | 4220 | 4220 | 4220 | 590 |
| 506 | 20240805 | 125700 | 1878553450 | 4220 | 4215 | 4220 | 4215 | 577 |
| 507 | 20240805 | 125600 | 1876118535 | 4220 | 4220 | 4225 | 4215 | 2912 |
| 508 | 20240805 | 125500 | 1863832870 | 4220 | 4205 | 4220 | 4205 | 665 |
| 509 | 20240805 | 125400 | 1861031070 | 4205 | 4215 | 4220 | 4205 | 294 |
| 510 | 20240805 | 125300 | 1859791775 | 4220 | 4220 | 4220 | 4220 | 369 |
| 511 | 20240805 | 125200 | 1858234595 | 4220 | 4210 | 4220 | 4210 | 366 |
| 512 | 20240805 | 125100 | 1856691885 | 4210 | 4210 | 4210 | 4200 | 545 |
| 513 | 20240805 | 125000 | 1854402380 | 4205 | 4205 | 4205 | 4200 | 1424 |
| 514 | 20240805 | 124900 | 1848418815 | 4205 | 4220 | 4220 | 4205 | 4825 |
| 515 | 20240805 | 124800 | 1828123170 | 4220 | 4225 | 4225 | 4200 | 8634 |
| 516 | 20240805 | 124700 | 1791830005 | 4210 | 4220 | 4220 | 4210 | 4237 |
| 517 | 20240805 | 124600 | 1773969360 | 4220 | 4225 | 4225 | 4215 | 3797 |
| 518 | 20240805 | 124500 | 1757945095 | 4225 | 4230 | 4230 | 4225 | 2827 |
| 519 | 20240805 | 124400 | 1746000645 | 4230 | 4230 | 4240 | 4230 | 870 |
| 520 | 20240805 | 124300 | 1742319595 | 4230 | 4230 | 4230 | 4230 | 0 |
| 521 | 20240805 | 124200 | 1742319595 | 4230 | 4230 | 4230 | 4230 | 0 |
| 522 | 20240805 | 124100 | 1742319595 | 4230 | 4235 | 4240 | 4230 | 407 |
| 523 | 20240805 | 124000 | 1740596940 | 4235 | 4225 | 4235 | 4225 | 1519 |
| 524 | 20240805 | 123900 | 1734171705 | 4230 | 4240 | 4240 | 4230 | 3862 |
| 525 | 20240805 | 123800 | 1717824420 | 4240 | 4240 | 4240 | 4235 | 1640 |
| 526 | 20240805 | 123700 | 1710870900 | 4240 | 4245 | 4245 | 4240 | 372 |
| 527 | 20240805 | 123600 | 1709292930 | 4245 | 4245 | 4245 | 4235 | 666 |
| 528 | 20240805 | 123500 | 1706469560 | 4245 | 4250 | 4250 | 4235 | 4254 |
| 529 | 20240805 | 123400 | 1688428970 | 4250 | 4250 | 4250 | 4250 | 88 |
| 530 | 20240805 | 123300 | 1688054970 | 4245 | 4245 | 4245 | 4245 | 26 |
| 531 | 20240805 | 123200 | 1687944600 | 4245 | 4245 | 4250 | 4245 | 1608 |
| 532 | 20240805 | 123100 | 1681112895 | 4245 | 4245 | 4245 | 4240 | 1784 |
| 533 | 20240805 | 123000 | 1673544190 | 4245 | 4245 | 4255 | 4245 | 983 |
| 534 | 20240805 | 122900 | 1669367890 | 4245 | 4245 | 4245 | 4245 | 747 |
| 535 | 20240805 | 122800 | 1666196875 | 4245 | 4260 | 4260 | 4245 | 1707 |
| 536 | 20240805 | 122700 | 1658943065 | 4260 | 4260 | 4260 | 4260 | 841 |
| 537 | 20240805 | 122600 | 1655360405 | 4260 | 4265 | 4265 | 4260 | 226 |
| 538 | 20240805 | 122500 | 1654396585 | 4265 | 4265 | 4265 | 4265 | 331 |
| 539 | 20240805 | 122400 | 1652984870 | 4265 | 4265 | 4270 | 4265 | 221 |
| 540 | 20240805 | 122300 | 1652041880 | 4265 | 4260 | 4265 | 4255 | 1827 |
| 541 | 20240805 | 122200 | 1644259330 | 4260 | 4265 | 4270 | 4260 | 231 |
| 542 | 20240805 | 122100 | 1643275070 | 4265 | 4260 | 4265 | 4260 | 498 |
| 543 | 20240805 | 122000 | 1641152560 | 4260 | 4270 | 4270 | 4260 | 1071 |
| 544 | 20240805 | 121900 | 1636585600 | 4270 | 4270 | 4270 | 4270 | 477 |
| 545 | 20240805 | 121800 | 1634548810 | 4265 | 4270 | 4270 | 4265 | 70 |
| 546 | 20240805 | 121700 | 1634249915 | 4270 | 4270 | 4270 | 4270 | 237 |
| 547 | 20240805 | 121600 | 1633237925 | 4270 | 4270 | 4270 | 4270 | 405 |
| 548 | 20240805 | 121500 | 1631508575 | 4270 | 4270 | 4270 | 4270 | 300 |
| 549 | 20240805 | 121400 | 1630227575 | 4270 | 4265 | 4270 | 4265 | 607 |
| 550 | 20240805 | 121300 | 1627637715 | 4265 | 4270 | 4270 | 4265 | 839 |
| 551 | 20240805 | 121200 | 1624055950 | 4270 | 4270 | 4270 | 4270 | 499 |
| 552 | 20240805 | 121100 | 1621925220 | 4270 | 4265 | 4270 | 4265 | 395 |
| 553 | 20240805 | 121000 | 1620239070 | 4270 | 4280 | 4280 | 4270 | 879 |
| 554 | 20240805 | 120900 | 1616484660 | 4280 | 4280 | 4280 | 4280 | 97 |
| 555 | 20240805 | 120800 | 1616069500 | 4280 | 4280 | 4290 | 4270 | 312 |
| 556 | 20240805 | 120700 | 1614733490 | 4285 | 4270 | 4285 | 4270 | 144 |
| 557 | 20240805 | 120600 | 1614116585 | 4265 | 4265 | 4265 | 4265 | 51 |
| 558 | 20240805 | 120500 | 1613899070 | 4260 | 4285 | 4290 | 4260 | 526 |
| 559 | 20240805 | 120400 | 1611653035 | 4290 | 4290 | 4290 | 4245 | 3327 |
| 560 | 20240805 | 120300 | 1597495840 | 4290 | 4265 | 4290 | 4260 | 2603 |
| 561 | 20240805 | 120200 | 1586364955 | 4265 | 4270 | 4280 | 4265 | 1071 |
| 562 | 20240805 | 120100 | 1581789840 | 4280 | 4285 | 4285 | 4280 | 647 |
| 563 | 20240805 | 120000 | 1579020305 | 4290 | 4290 | 4295 | 4285 | 1616 |
| 564 | 20240805 | 115900 | 1572087785 | 4285 | 4285 | 4300 | 4285 | 3826 |
| 565 | 20240805 | 115800 | 1555672200 | 4285 | 4270 | 4285 | 4270 | 3901 |
| 566 | 20240805 | 115700 | 1538994650 | 4270 | 4265 | 4270 | 4265 | 426 |
| 567 | 20240805 | 115600 | 1537176205 | 4265 | 4250 | 4265 | 4250 | 740 |
| 568 | 20240805 | 115500 | 1534029530 | 4250 | 4245 | 4250 | 4245 | 1418 |
| 569 | 20240805 | 115400 | 1528006955 | 4240 | 4240 | 4240 | 4235 | 334 |
| 570 | 20240805 | 115300 | 1526590800 | 4230 | 4240 | 4240 | 4230 | 2263 |
| 571 | 20240805 | 115200 | 1517010585 | 4240 | 4240 | 4240 | 4240 | 899 |
| 572 | 20240805 | 115100 | 1513198825 | 4245 | 4245 | 4245 | 4245 | 305 |
| 573 | 20240805 | 115000 | 1511904100 | 4245 | 4245 | 4245 | 4240 | 114 |
| 574 | 20240805 | 114900 | 1511420175 | 4245 | 4250 | 4250 | 4240 | 4574 |
| 575 | 20240805 | 114800 | 1492004100 | 4250 | 4245 | 4250 | 4245 | 565 |
| 576 | 20240805 | 114700 | 1489602960 | 4250 | 4255 | 4255 | 4250 | 605 |
| 577 | 20240805 | 114600 | 1487031050 | 4255 | 4260 | 4260 | 4250 | 608 |
| 578 | 20240805 | 114500 | 1484444985 | 4255 | 4265 | 4265 | 4255 | 1110 |
| 579 | 20240805 | 114400 | 1479719970 | 4265 | 4265 | 4270 | 4255 | 200 |
| 580 | 20240805 | 114300 | 1478866985 | 4255 | 4265 | 4265 | 4255 | 341 |
| 581 | 20240805 | 114200 | 1477413435 | 4265 | 4265 | 4265 | 4260 | 192 |
| 582 | 20240805 | 114100 | 1476594570 | 4265 | 4265 | 4270 | 4260 | 846 |
| 583 | 20240805 | 114000 | 1472988110 | 4265 | 4270 | 4270 | 4265 | 587 |
| 584 | 20240805 | 113900 | 1470483040 | 4270 | 4280 | 4280 | 4270 | 572 |
| 585 | 20240805 | 113800 | 1468036240 | 4280 | 4270 | 4280 | 4270 | 1872 |
| 586 | 20240805 | 113700 | 1460035755 | 4275 | 4280 | 4280 | 4270 | 825 |
| 587 | 20240805 | 113600 | 1456507090 | 4280 | 4280 | 4280 | 4275 | 1771 |
| 588 | 20240805 | 113500 | 1448930710 | 4280 | 4280 | 4280 | 4275 | 1323 |
| 589 | 20240805 | 113400 | 1443271770 | 4280 | 4280 | 4280 | 4275 | 773 |
| 590 | 20240805 | 113300 | 1439963355 | 4275 | 4280 | 4280 | 4275 | 425 |
| 591 | 20240805 | 113200 | 1438144380 | 4275 | 4275 | 4275 | 4275 | 11 |
| 592 | 20240805 | 113100 | 1438097355 | 4270 | 4270 | 4270 | 4270 | 1576 |
| 593 | 20240805 | 113000 | 1431367835 | 4270 | 4265 | 4270 | 4265 | 474 |
| 594 | 20240805 | 112900 | 1429346205 | 4265 | 4265 | 4265 | 4260 | 1836 |
| 595 | 20240805 | 112800 | 1421517555 | 4270 | 4270 | 4270 | 4265 | 1852 |
| 596 | 20240805 | 112700 | 1413617675 | 4270 | 4255 | 4270 | 4255 | 2562 |
| 597 | 20240805 | 112600 | 1402690710 | 4255 | 4255 | 4255 | 4250 | 1218 |
| 598 | 20240805 | 112500 | 1397508125 | 4255 | 4265 | 4265 | 4255 | 1095 |
| 599 | 20240805 | 112400 | 1392841690 | 4265 | 4255 | 4265 | 4255 | 2785 |
| 600 | 20240805 | 112300 | 1380977365 | 4260 | 4255 | 4260 | 4250 | 1625 |
| 601 | 20240805 | 112200 | 1374062990 | 4255 | 4255 | 4255 | 4255 | 210 |
| 602 | 20240805 | 112100 | 1373169440 | 4255 | 4250 | 4255 | 4250 | 663 |
| 603 | 20240805 | 112000 | 1370348485 | 4250 | 4250 | 4255 | 4245 | 2234 |
| 604 | 20240805 | 111900 | 1360851905 | 4255 | 4240 | 4255 | 4240 | 415 |
| 605 | 20240805 | 111800 | 1359086120 | 4250 | 4240 | 4250 | 4240 | 1502 |
| 606 | 20240805 | 111700 | 1352711420 | 4240 | 4235 | 4240 | 4235 | 193 |
| 607 | 20240805 | 111600 | 1351893120 | 4235 | 4220 | 4235 | 4220 | 1670 |
| 608 | 20240805 | 111500 | 1344836810 | 4220 | 4220 | 4220 | 4220 | 706 |
| 609 | 20240805 | 111400 | 1341857490 | 4215 | 4220 | 4220 | 4215 | 105 |
| 610 | 20240805 | 111300 | 1341414395 | 4215 | 4215 | 4215 | 4215 | 8 |
| 611 | 20240805 | 111200 | 1341380675 | 4205 | 4210 | 4210 | 4205 | 1023 |
| 612 | 20240805 | 111100 | 1337075350 | 4210 | 4215 | 4215 | 4210 | 936 |
| 613 | 20240805 | 111000 | 1333130280 | 4215 | 4205 | 4215 | 4200 | 104 |
| 614 | 20240805 | 110900 | 1332692815 | 4205 | 4205 | 4205 | 4205 | 290 |
| 615 | 20240805 | 110800 | 1331473365 | 4205 | 4195 | 4205 | 4195 | 1546 |
| 616 | 20240805 | 110700 | 1324984675 | 4195 | 4200 | 4205 | 4195 | 1134 |
| 617 | 20240805 | 110600 | 1320223040 | 4200 | 4205 | 4210 | 4200 | 3201 |
| 618 | 20240805 | 110500 | 1306771725 | 4205 | 4210 | 4210 | 4200 | 3900 |
| 619 | 20240805 | 110400 | 1290383225 | 4205 | 4205 | 4205 | 4205 | 2803 |
| 620 | 20240805 | 110300 | 1278596610 | 4205 | 4215 | 4215 | 4205 | 2913 |
| 621 | 20240805 | 110200 | 1266329180 | 4215 | 4225 | 4225 | 4215 | 118 |
| 622 | 20240805 | 110100 | 1265831340 | 4225 | 4220 | 4225 | 4215 | 1023 |
| 623 | 20240805 | 110000 | 1261517360 | 4215 | 4215 | 4215 | 4215 | 7 |
| 624 | 20240805 | 105900 | 1261487855 | 4215 | 4215 | 4215 | 4215 | 32 |
| 625 | 20240805 | 105800 | 1261352975 | 4215 | 4215 | 4215 | 4215 | 7703 |
| 626 | 20240805 | 105700 | 1228884830 | 4215 | 4225 | 4225 | 4215 | 1000 |
| 627 | 20240805 | 105600 | 1224667830 | 4215 | 4230 | 4230 | 4215 | 784 |
| 628 | 20240805 | 105500 | 1221357970 | 4230 | 4230 | 4230 | 4230 | 249 |
| 629 | 20240805 | 105400 | 1220304700 | 4230 | 4220 | 4230 | 4220 | 126 |
| 630 | 20240805 | 105300 | 1219772880 | 4220 | 4215 | 4220 | 4205 | 4908 |
| 631 | 20240805 | 105200 | 1199123435 | 4215 | 4225 | 4225 | 4215 | 1165 |
| 632 | 20240805 | 105100 | 1194202030 | 4225 | 4225 | 4230 | 4225 | 252 |
| 633 | 20240805 | 105000 | 1193136840 | 4225 | 4240 | 4240 | 4225 | 101 |
| 634 | 20240805 | 104900 | 1192708670 | 4240 | 4245 | 4245 | 4240 | 612 |
| 635 | 20240805 | 104800 | 1190112305 | 4240 | 4225 | 4240 | 4225 | 2723 |
| 636 | 20240805 | 104700 | 1178607560 | 4220 | 4225 | 4225 | 4220 | 439 |
| 637 | 20240805 | 104600 | 1176754595 | 4225 | 4245 | 4245 | 4220 | 4239 |
| 638 | 20240805 | 104500 | 1158802930 | 4240 | 4240 | 4240 | 4240 | 185 |
| 639 | 20240805 | 104400 | 1158018530 | 4240 | 4240 | 4240 | 4240 | 240 |
| 640 | 20240805 | 104300 | 1157000930 | 4240 | 4235 | 4240 | 4235 | 247 |
| 641 | 20240805 | 104200 | 1155953900 | 4235 | 4235 | 4235 | 4235 | 234 |
| 642 | 20240805 | 104100 | 1154962910 | 4240 | 4235 | 4240 | 4235 | 156 |
| 643 | 20240805 | 104000 | 1154301750 | 4230 | 4235 | 4235 | 4230 | 2 |
| 644 | 20240805 | 103900 | 1154293285 | 4235 | 4235 | 4235 | 4235 | 23 |
| 645 | 20240805 | 103800 | 1154195880 | 4235 | 4230 | 4240 | 4230 | 889 |
| 646 | 20240805 | 103700 | 1150430390 | 4230 | 4205 | 4230 | 4205 | 571 |
| 647 | 20240805 | 103600 | 1148026050 | 4205 | 4210 | 4210 | 4205 | 839 |
| 648 | 20240805 | 103500 | 1144495100 | 4205 | 4210 | 4220 | 4205 | 1442 |
| 649 | 20240805 | 103400 | 1138423230 | 4210 | 4215 | 4230 | 4210 | 1566 |
| 650 | 20240805 | 103300 | 1131817080 | 4215 | 4235 | 4240 | 4210 | 6946 |
| 651 | 20240805 | 103200 | 1102532190 | 4230 | 4250 | 4250 | 4230 | 1233 |
| 652 | 20240805 | 103100 | 1097307815 | 4245 | 4260 | 4260 | 4245 | 5627 |
| 653 | 20240805 | 103000 | 1073391855 | 4255 | 4275 | 4275 | 4255 | 9251 |
| 654 | 20240805 | 102900 | 1033877980 | 4275 | 4275 | 4290 | 4275 | 2677 |
| 655 | 20240805 | 102800 | 1022430265 | 4280 | 4280 | 4290 | 4280 | 1057 |
| 656 | 20240805 | 102700 | 1017905610 | 4280 | 4295 | 4300 | 4280 | 1141 |
| 657 | 20240805 | 102600 | 1013015455 | 4290 | 4295 | 4300 | 4290 | 288 |
| 658 | 20240805 | 102500 | 1011778275 | 4290 | 4295 | 4300 | 4285 | 664 |
| 659 | 20240805 | 102400 | 1008929820 | 4300 | 4310 | 4315 | 4300 | 5424 |
| 660 | 20240805 | 102300 | 985561500 | 4310 | 4295 | 4315 | 4295 | 4052 |
| 661 | 20240805 | 102200 | 968131120 | 4295 | 4295 | 4300 | 4290 | 1083 |
| 662 | 20240805 | 102100 | 963478230 | 4290 | 4285 | 4290 | 4285 | 421 |
| 663 | 20240805 | 102000 | 961672265 | 4285 | 4270 | 4290 | 4270 | 550 |
| 664 | 20240805 | 101900 | 959318365 | 4270 | 4270 | 4275 | 4270 | 295 |
| 665 | 20240805 | 101800 | 958058660 | 4270 | 4280 | 4280 | 4260 | 1078 |
| 666 | 20240805 | 101700 | 953452710 | 4285 | 4280 | 4285 | 4275 | 57 |
| 667 | 20240805 | 101600 | 953208480 | 4285 | 4275 | 4295 | 4270 | 3354 |
| 668 | 20240805 | 101500 | 938850775 | 4280 | 4285 | 4290 | 4280 | 455 |
| 669 | 20240805 | 101400 | 936900515 | 4280 | 4280 | 4280 | 4275 | 86 |
| 670 | 20240805 | 101300 | 936532440 | 4280 | 4280 | 4290 | 4280 | 352 |
| 671 | 20240805 | 101200 | 935025850 | 4280 | 4285 | 4290 | 4280 | 1288 |
| 672 | 20240805 | 101100 | 929512520 | 4300 | 4290 | 4310 | 4280 | 7225 |
| 673 | 20240805 | 101000 | 898455430 | 4290 | 4260 | 4290 | 4260 | 4348 |
| 674 | 20240805 | 100900 | 879874430 | 4260 | 4260 | 4265 | 4250 | 7553 |
| 675 | 20240805 | 100800 | 847700410 | 4250 | 4240 | 4250 | 4235 | 1535 |
| 676 | 20240805 | 100700 | 841184325 | 4245 | 4240 | 4245 | 4225 | 856 |
| 677 | 20240805 | 100600 | 837564465 | 4245 | 4240 | 4245 | 4230 | 1003 |
| 678 | 20240805 | 100500 | 833317050 | 4235 | 4250 | 4250 | 4235 | 1117 |
| 679 | 20240805 | 100400 | 828578895 | 4250 | 4250 | 4255 | 4240 | 1075 |
| 680 | 20240805 | 100300 | 824013595 | 4250 | 4245 | 4265 | 4245 | 1271 |
| 681 | 20240805 | 100200 | 818608190 | 4240 | 4260 | 4265 | 4240 | 379 |
| 682 | 20240805 | 100100 | 816997120 | 4260 | 4275 | 4275 | 4240 | 1326 |
| 683 | 20240805 | 100000 | 811334870 | 4275 | 4240 | 4290 | 4240 | 2158 |
| 684 | 20240805 | 095900 | 802116065 | 4240 | 4250 | 4255 | 4240 | 933 |
| 685 | 20240805 | 095800 | 798158765 | 4245 | 4245 | 4250 | 4240 | 46 |
| 686 | 20240805 | 095700 | 797963450 | 4245 | 4225 | 4245 | 4220 | 2846 |
| 687 | 20240805 | 095600 | 785885290 | 4250 | 4240 | 4250 | 4220 | 3442 |
| 688 | 20240805 | 095500 | 771320880 | 4240 | 4235 | 4240 | 4230 | 718 |
| 689 | 20240805 | 095400 | 768283555 | 4215 | 4240 | 4240 | 4210 | 4444 |
| 690 | 20240805 | 095300 | 749501035 | 4240 | 4260 | 4260 | 4240 | 2548 |
| 691 | 20240805 | 095200 | 738680950 | 4260 | 4260 | 4280 | 4260 | 1271 |
| 692 | 20240805 | 095100 | 733258850 | 4255 | 4275 | 4280 | 4255 | 7911 |
| 693 | 20240805 | 095000 | 699497435 | 4280 | 4295 | 4295 | 4280 | 290 |
| 694 | 20240805 | 094900 | 698254440 | 4285 | 4295 | 4300 | 4285 | 1327 |
| 695 | 20240805 | 094800 | 692558750 | 4295 | 4295 | 4295 | 4295 | 192 |
| 696 | 20240805 | 094700 | 691734110 | 4285 | 4290 | 4290 | 4270 | 6838 |
| 697 | 20240805 | 094600 | 662444805 | 4290 | 4290 | 4315 | 4290 | 5365 |
| 698 | 20240805 | 094500 | 639372660 | 4285 | 4275 | 4295 | 4275 | 1769 |
| 699 | 20240805 | 094400 | 631779825 | 4270 | 4300 | 4310 | 4270 | 8289 |
| 700 | 20240805 | 094300 | 596158265 | 4300 | 4265 | 4300 | 4265 | 5648 |
| 701 | 20240805 | 094200 | 571947105 | 4280 | 4270 | 4280 | 4265 | 2857 |
| 702 | 20240805 | 094100 | 559723830 | 4270 | 4245 | 4270 | 4245 | 2466 |
| 703 | 20240805 | 094000 | 549229170 | 4240 | 4235 | 4240 | 4235 | 5043 |
| 704 | 20240805 | 093900 | 527847980 | 4235 | 4230 | 4240 | 4230 | 5759 |
| 705 | 20240805 | 093800 | 503432705 | 4230 | 4230 | 4230 | 4230 | 406 |
| 706 | 20240805 | 093700 | 501715325 | 4230 | 4235 | 4235 | 4230 | 335 |
| 707 | 20240805 | 093600 | 500296775 | 4235 | 4235 | 4235 | 4230 | 6505 |
| 708 | 20240805 | 093500 | 472775920 | 4230 | 4235 | 4235 | 4225 | 2098 |
| 709 | 20240805 | 093400 | 463901205 | 4235 | 4250 | 4250 | 4230 | 6865 |
| 710 | 20240805 | 093300 | 434815650 | 4250 | 4210 | 4250 | 4210 | 3406 |
| 711 | 20240805 | 093200 | 420383325 | 4210 | 4220 | 4220 | 4210 | 63 |
| 712 | 20240805 | 093100 | 420117665 | 4210 | 4225 | 4225 | 4210 | 6803 |
| 713 | 20240805 | 093000 | 391438010 | 4230 | 4220 | 4230 | 4220 | 5478 |
| 714 | 20240805 | 092900 | 368300095 | 4220 | 4225 | 4230 | 4220 | 6453 |
| 715 | 20240805 | 092800 | 341015105 | 4220 | 4220 | 4220 | 4220 | 80 |
| 716 | 20240805 | 092700 | 340677505 | 4215 | 4220 | 4230 | 4215 | 2801 |
| 717 | 20240805 | 092600 | 328870775 | 4220 | 4220 | 4230 | 4215 | 1095 |
| 718 | 20240805 | 092500 | 324250335 | 4220 | 4225 | 4230 | 4220 | 639 |
| 719 | 20240805 | 092400 | 321549565 | 4220 | 4220 | 4230 | 4220 | 386 |
| 720 | 20240805 | 092300 | 319919415 | 4220 | 4235 | 4235 | 4215 | 2374 |
| 721 | 20240805 | 092200 | 309902985 | 4215 | 4245 | 4245 | 4215 | 369 |
| 722 | 20240805 | 092100 | 308338275 | 4245 | 4215 | 4245 | 4210 | 1184 |
| 723 | 20240805 | 092000 | 303329200 | 4215 | 4230 | 4250 | 4205 | 1505 |
| 724 | 20240805 | 091900 | 296961590 | 4230 | 4230 | 4230 | 4225 | 2842 |
| 725 | 20240805 | 091800 | 284940980 | 4225 | 4175 | 4225 | 4175 | 4926 |
| 726 | 20240805 | 091700 | 264197805 | 4175 | 4175 | 4205 | 4175 | 486 |
| 727 | 20240805 | 091600 | 262168585 | 4175 | 4180 | 4180 | 4170 | 2768 |
| 728 | 20240805 | 091500 | 250615820 | 4175 | 4180 | 4180 | 4175 | 10312 |
| 729 | 20240805 | 091400 | 207548220 | 4180 | 4185 | 4185 | 4180 | 1088 |
| 730 | 20240805 | 091300 | 202999095 | 4185 | 4210 | 4210 | 4185 | 1640 |
| 731 | 20240805 | 091200 | 196112520 | 4210 | 4190 | 4210 | 4185 | 2681 |
| 732 | 20240805 | 091100 | 184875125 | 4195 | 4200 | 4215 | 4190 | 3493 |
| 733 | 20240805 | 091000 | 170220255 | 4220 | 4210 | 4225 | 4195 | 1494 |
| 734 | 20240805 | 090900 | 163943100 | 4200 | 4210 | 4225 | 4200 | 6181 |
| 735 | 20240805 | 090800 | 137922740 | 4210 | 4210 | 4210 | 4210 | 2070 |
| 736 | 20240805 | 090700 | 129208040 | 4210 | 4215 | 4220 | 4210 | 458 |
| 737 | 20240805 | 090600 | 127276915 | 4215 | 4210 | 4215 | 4210 | 324 |
| 738 | 20240805 | 090500 | 125912835 | 4210 | 4205 | 4220 | 4205 | 1736 |
| 739 | 20240805 | 090400 | 118611940 | 4220 | 4225 | 4225 | 4205 | 5589 |
| 740 | 20240805 | 090300 | 95068600 | 4220 | 4220 | 4220 | 4220 | 1115 |
| 741 | 20240805 | 090200 | 90363300 | 4220 | 4230 | 4230 | 4220 | 2333 |
| 742 | 20240805 | 090100 | 80510605 | 4225 | 4250 | 4250 | 4225 | 4031 |
| 743 | 20240805 | 090000 | 63416015 | 4250 | 4230 | 4260 | 4230 | 14977 |