39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 205600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 3 | 20231121 | 205500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 4 | 20231121 | 205400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 5 | 20231121 | 205300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 6 | 20231121 | 205200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 7 | 20231121 | 205100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 8 | 20231121 | 205000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 9 | 20231121 | 204900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 10 | 20231121 | 204800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 11 | 20231121 | 204700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 12 | 20231121 | 204600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 13 | 20231121 | 204500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 14 | 20231121 | 204400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 15 | 20231121 | 204300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 16 | 20231121 | 204200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 17 | 20231121 | 204100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 18 | 20231121 | 204000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 19 | 20231121 | 203900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 20 | 20231121 | 203800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 21 | 20231121 | 203700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 22 | 20231121 | 203600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 23 | 20231121 | 203500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 24 | 20231121 | 203400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 25 | 20231121 | 203300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 26 | 20231121 | 203200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 27 | 20231121 | 203100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 28 | 20231121 | 203000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 29 | 20231121 | 202900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 30 | 20231121 | 202800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 31 | 20231121 | 202700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 32 | 20231121 | 202600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 33 | 20231121 | 202500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 34 | 20231121 | 202400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 35 | 20231121 | 202300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 36 | 20231121 | 202200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 37 | 20231121 | 202100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 38 | 20231121 | 202000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 39 | 20231121 | 201900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 40 | 20231121 | 201800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 41 | 20231121 | 201700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 42 | 20231121 | 201600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 43 | 20231121 | 201500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 44 | 20231121 | 201400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 45 | 20231121 | 201300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 46 | 20231121 | 201200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 47 | 20231121 | 201100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 48 | 20231121 | 201000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 49 | 20231121 | 200900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 50 | 20231121 | 200800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 51 | 20231121 | 200700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 52 | 20231121 | 200600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 53 | 20231121 | 200500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 54 | 20231121 | 200400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 55 | 20231121 | 200300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 56 | 20231121 | 200200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 57 | 20231121 | 200100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 58 | 20231121 | 200000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 59 | 20231121 | 195900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 60 | 20231121 | 195800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 61 | 20231121 | 195700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 62 | 20231121 | 195600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 63 | 20231121 | 195500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 64 | 20231121 | 195400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 65 | 20231121 | 195300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 66 | 20231121 | 195200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 67 | 20231121 | 195100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 68 | 20231121 | 195000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 69 | 20231121 | 194900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 70 | 20231121 | 194800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 71 | 20231121 | 194700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 72 | 20231121 | 194600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 73 | 20231121 | 194500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 74 | 20231121 | 194400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 75 | 20231121 | 194300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 76 | 20231121 | 194200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 77 | 20231121 | 194100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 78 | 20231121 | 194000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 79 | 20231121 | 193900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 80 | 20231121 | 193800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 81 | 20231121 | 193700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 82 | 20231121 | 193600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 83 | 20231121 | 193500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 84 | 20231121 | 193400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 85 | 20231121 | 193300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 86 | 20231121 | 193200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 87 | 20231121 | 193100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 88 | 20231121 | 193000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 89 | 20231121 | 192900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 90 | 20231121 | 192800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 91 | 20231121 | 192700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 92 | 20231121 | 192600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 93 | 20231121 | 192500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 94 | 20231121 | 192400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 95 | 20231121 | 192300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 96 | 20231121 | 192200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 97 | 20231121 | 192100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 98 | 20231121 | 192000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 99 | 20231121 | 191900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 100 | 20231121 | 191800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 101 | 20231121 | 191700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 102 | 20231121 | 191600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 103 | 20231121 | 191500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 104 | 20231121 | 191400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 105 | 20231121 | 191300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 106 | 20231121 | 191200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 107 | 20231121 | 191100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 108 | 20231121 | 191000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 109 | 20231121 | 190900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 110 | 20231121 | 190800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 111 | 20231121 | 190700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 112 | 20231121 | 190600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 113 | 20231121 | 190500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 114 | 20231121 | 190400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 115 | 20231121 | 190300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 116 | 20231121 | 190200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 117 | 20231121 | 190100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 118 | 20231121 | 190000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 119 | 20231121 | 185900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 120 | 20231121 | 185800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 121 | 20231121 | 185700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 122 | 20231121 | 185600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 123 | 20231121 | 185500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 124 | 20231121 | 185400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 125 | 20231121 | 185300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 126 | 20231121 | 185200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 127 | 20231121 | 185100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 128 | 20231121 | 185000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 129 | 20231121 | 184900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 130 | 20231121 | 184800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 131 | 20231121 | 184700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 132 | 20231121 | 184600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 133 | 20231121 | 184500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 134 | 20231121 | 184400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 135 | 20231121 | 184300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 136 | 20231121 | 184200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 137 | 20231121 | 184100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 138 | 20231121 | 184000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 139 | 20231121 | 183900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 140 | 20231121 | 183800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 141 | 20231121 | 183700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 142 | 20231121 | 183600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 143 | 20231121 | 183500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 144 | 20231121 | 183400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 145 | 20231121 | 183300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 146 | 20231121 | 183200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 147 | 20231121 | 183100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 148 | 20231121 | 183000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 149 | 20231121 | 182900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 150 | 20231121 | 182800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 151 | 20231121 | 182700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 152 | 20231121 | 182600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 153 | 20231121 | 182500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 154 | 20231121 | 182400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 155 | 20231121 | 182300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 156 | 20231121 | 182200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 157 | 20231121 | 182100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 158 | 20231121 | 182000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 159 | 20231121 | 181900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 160 | 20231121 | 181800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 161 | 20231121 | 181700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 162 | 20231121 | 181600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 163 | 20231121 | 181500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 164 | 20231121 | 181400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 165 | 20231121 | 181300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 166 | 20231121 | 181200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 167 | 20231121 | 181100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 168 | 20231121 | 181000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 169 | 20231121 | 180900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 170 | 20231121 | 180800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 171 | 20231121 | 180700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 172 | 20231121 | 180600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 173 | 20231121 | 180500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 174 | 20231121 | 180400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 175 | 20231121 | 180300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 176 | 20231121 | 180200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 177 | 20231121 | 180100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 178 | 20231121 | 180000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 179 | 20231121 | 175900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 180 | 20231121 | 175800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 181 | 20231121 | 175700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 182 | 20231121 | 175600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 183 | 20231121 | 175500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 184 | 20231121 | 175400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 185 | 20231121 | 175300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 186 | 20231121 | 175200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 187 | 20231121 | 175100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 188 | 20231121 | 175000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 189 | 20231121 | 174900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 190 | 20231121 | 174800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 191 | 20231121 | 174700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 192 | 20231121 | 174600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 193 | 20231121 | 174500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 194 | 20231121 | 174400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 195 | 20231121 | 174300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 196 | 20231121 | 174200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 197 | 20231121 | 174100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 198 | 20231121 | 174000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 199 | 20231121 | 173900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 200 | 20231121 | 173800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 201 | 20231121 | 173700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 202 | 20231121 | 173600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 203 | 20231121 | 173500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 204 | 20231121 | 173400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 205 | 20231121 | 173300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 206 | 20231121 | 173200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 207 | 20231121 | 173100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 208 | 20231121 | 173000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 209 | 20231121 | 172900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 210 | 20231121 | 172800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 211 | 20231121 | 172700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 212 | 20231121 | 172600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 213 | 20231121 | 172500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 214 | 20231121 | 172400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 215 | 20231121 | 172300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 216 | 20231121 | 172200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 217 | 20231121 | 172100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 218 | 20231121 | 172000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 219 | 20231121 | 171900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 220 | 20231121 | 171800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 221 | 20231121 | 171700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 222 | 20231121 | 171600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 223 | 20231121 | 171500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 224 | 20231121 | 171400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 225 | 20231121 | 171300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 226 | 20231121 | 171200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 227 | 20231121 | 171100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 228 | 20231121 | 171000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 229 | 20231121 | 170900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 230 | 20231121 | 170800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 231 | 20231121 | 170700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 232 | 20231121 | 170600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 233 | 20231121 | 170500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 234 | 20231121 | 170400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 235 | 20231121 | 170300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 236 | 20231121 | 170200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 237 | 20231121 | 170100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 238 | 20231121 | 170000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 239 | 20231121 | 165900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 240 | 20231121 | 165800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 241 | 20231121 | 165700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 242 | 20231121 | 165600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 243 | 20231121 | 165500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 244 | 20231121 | 165400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 245 | 20231121 | 165300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 246 | 20231121 | 165200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 247 | 20231121 | 165100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 248 | 20231121 | 165000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 249 | 20231121 | 164900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 250 | 20231121 | 164800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 251 | 20231121 | 164700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 252 | 20231121 | 164600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 253 | 20231121 | 164500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 254 | 20231121 | 164400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 255 | 20231121 | 164300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 256 | 20231121 | 164200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 257 | 20231121 | 164100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 258 | 20231121 | 164000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 259 | 20231121 | 163900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 260 | 20231121 | 163800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 261 | 20231121 | 163700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 262 | 20231121 | 163600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 263 | 20231121 | 163500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 264 | 20231121 | 163400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 265 | 20231121 | 163300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 266 | 20231121 | 163200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 267 | 20231121 | 163100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 268 | 20231121 | 163000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 269 | 20231121 | 162900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 270 | 20231121 | 162800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 271 | 20231121 | 162700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 272 | 20231121 | 162600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 273 | 20231121 | 162500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 274 | 20231121 | 162400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 275 | 20231121 | 162300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 276 | 20231121 | 162200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 277 | 20231121 | 162100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 278 | 20231121 | 162000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 279 | 20231121 | 161900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 280 | 20231121 | 161800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 281 | 20231121 | 161700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 282 | 20231121 | 161600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 283 | 20231121 | 161500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 284 | 20231121 | 161400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 285 | 20231121 | 161300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 286 | 20231121 | 161200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 287 | 20231121 | 161100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 288 | 20231121 | 161000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 289 | 20231121 | 160900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 290 | 20231121 | 160800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 291 | 20231121 | 160700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 292 | 20231121 | 160600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 293 | 20231121 | 160500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 294 | 20231121 | 160400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 295 | 20231121 | 160300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 296 | 20231121 | 160200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 297 | 20231121 | 160100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 298 | 20231121 | 160000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 299 | 20231121 | 155900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 300 | 20231121 | 155800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 301 | 20231121 | 155700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 302 | 20231121 | 155600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 303 | 20231121 | 155500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 304 | 20231121 | 155400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 305 | 20231121 | 155300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 306 | 20231121 | 155200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 307 | 20231121 | 155100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 308 | 20231121 | 155000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 309 | 20231121 | 154900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 310 | 20231121 | 154800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 311 | 20231121 | 154700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 312 | 20231121 | 154600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 313 | 20231121 | 154500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 314 | 20231121 | 154400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 315 | 20231121 | 154300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 316 | 20231121 | 154200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 317 | 20231121 | 154100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 318 | 20231121 | 154000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 319 | 20231121 | 153900 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 320 | 20231121 | 153800 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 321 | 20231121 | 153700 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 322 | 20231121 | 153600 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 323 | 20231121 | 153500 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 324 | 20231121 | 153400 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 325 | 20231121 | 153300 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 326 | 20231121 | 153200 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 327 | 20231121 | 153100 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 0 |
| 328 | 20231121 | 153000 | 11284524880 | 19280 | 19280 | 19280 | 19280 | 12920 |
| 329 | 20231121 | 152900 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 330 | 20231121 | 152800 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 331 | 20231121 | 152700 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20231121 | 152600 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 333 | 20231121 | 152500 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 334 | 20231121 | 152400 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 335 | 20231121 | 152300 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 336 | 20231121 | 152200 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 337 | 20231121 | 152100 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 338 | 20231121 | 152000 | 11035427280 | 19250 | 19250 | 19250 | 19250 | 0 |
| 339 | 20231121 | 151900 | 11035427280 | 19250 | 19190 | 19250 | 19190 | 2608 |
| 340 | 20231121 | 151800 | 10985282840 | 19190 | 19180 | 19200 | 19180 | 1787 |
| 341 | 20231121 | 151700 | 10950995840 | 19180 | 19170 | 19180 | 19170 | 1496 |
| 342 | 20231121 | 151600 | 10922315520 | 19170 | 19180 | 19190 | 19170 | 1487 |
| 343 | 20231121 | 151500 | 10893797400 | 19180 | 19190 | 19190 | 19180 | 2274 |
| 344 | 20231121 | 151400 | 10850178550 | 19190 | 19170 | 19190 | 19170 | 775 |
| 345 | 20231121 | 151300 | 10835316490 | 19170 | 19170 | 19170 | 19160 | 1232 |
| 346 | 20231121 | 151200 | 10811705270 | 19170 | 19160 | 19170 | 19160 | 1007 |
| 347 | 20231121 | 151100 | 10792404350 | 19160 | 19170 | 19170 | 19160 | 2199 |
| 348 | 20231121 | 151000 | 10750261480 | 19170 | 19170 | 19190 | 19170 | 811 |
| 349 | 20231121 | 150900 | 10734711650 | 19180 | 19170 | 19180 | 19170 | 1221 |
| 350 | 20231121 | 150800 | 10711294390 | 19180 | 19180 | 19190 | 19170 | 1699 |
| 351 | 20231121 | 150700 | 10678712210 | 19180 | 19190 | 19200 | 19180 | 759 |
| 352 | 20231121 | 150600 | 10664147430 | 19190 | 19190 | 19190 | 19180 | 718 |
| 353 | 20231121 | 150500 | 10650369310 | 19190 | 19220 | 19220 | 19190 | 2572 |
| 354 | 20231121 | 150400 | 10600985200 | 19220 | 19220 | 19220 | 19210 | 923 |
| 355 | 20231121 | 150300 | 10583250150 | 19220 | 19210 | 19220 | 19210 | 1122 |
| 356 | 20231121 | 150200 | 10561693800 | 19220 | 19210 | 19230 | 19210 | 2602 |
| 357 | 20231121 | 150100 | 10511696780 | 19210 | 19200 | 19210 | 19200 | 607 |
| 358 | 20231121 | 150000 | 10500037140 | 19210 | 19210 | 19220 | 19200 | 908 |
| 359 | 20231121 | 145900 | 10482596080 | 19220 | 19220 | 19230 | 19210 | 649 |
| 360 | 20231121 | 145800 | 10470123920 | 19220 | 19230 | 19230 | 19220 | 381 |
| 361 | 20231121 | 145700 | 10462799410 | 19230 | 19240 | 19240 | 19220 | 646 |
| 362 | 20231121 | 145600 | 10450376960 | 19230 | 19230 | 19240 | 19230 | 573 |
| 363 | 20231121 | 145500 | 10439358160 | 19240 | 19240 | 19240 | 19240 | 362 |
| 364 | 20231121 | 145400 | 10432393280 | 19240 | 19240 | 19240 | 19240 | 342 |
| 365 | 20231121 | 145300 | 10425813200 | 19250 | 19240 | 19250 | 19230 | 712 |
| 366 | 20231121 | 145200 | 10412111420 | 19240 | 19210 | 19240 | 19200 | 1071 |
| 367 | 20231121 | 145100 | 10391528650 | 19200 | 19210 | 19210 | 19200 | 342 |
| 368 | 20231121 | 145000 | 10384961260 | 19210 | 19210 | 19210 | 19200 | 489 |
| 369 | 20231121 | 144900 | 10375570780 | 19180 | 19200 | 19200 | 19180 | 1018 |
| 370 | 20231121 | 144800 | 10356033610 | 19200 | 19210 | 19210 | 19200 | 1750 |
| 371 | 20231121 | 144700 | 10322430110 | 19200 | 19230 | 19230 | 19200 | 352 |
| 372 | 20231121 | 144600 | 10315663040 | 19210 | 19210 | 19210 | 19210 | 415 |
| 373 | 20231121 | 144500 | 10307690890 | 19210 | 19220 | 19230 | 19200 | 156 |
| 374 | 20231121 | 144400 | 10304694210 | 19200 | 19220 | 19230 | 19200 | 747 |
| 375 | 20231121 | 144300 | 10290332880 | 19220 | 19220 | 19220 | 19200 | 670 |
| 376 | 20231121 | 144200 | 10277456220 | 19220 | 19230 | 19230 | 19220 | 144 |
| 377 | 20231121 | 144100 | 10274687700 | 19230 | 19220 | 19240 | 19180 | 3026 |
| 378 | 20231121 | 144000 | 10216512930 | 19200 | 19200 | 19200 | 19200 | 238 |
| 379 | 20231121 | 143900 | 10211943330 | 19200 | 19220 | 19220 | 19200 | 451 |
| 380 | 20231121 | 143800 | 10203279330 | 19220 | 19210 | 19220 | 19200 | 1128 |
| 381 | 20231121 | 143700 | 10181608590 | 19210 | 19220 | 19220 | 19210 | 131 |
| 382 | 20231121 | 143600 | 10179092050 | 19220 | 19220 | 19220 | 19210 | 396 |
| 383 | 20231121 | 143500 | 10171483930 | 19230 | 19210 | 19230 | 19210 | 345 |
| 384 | 20231121 | 143400 | 10164854050 | 19210 | 19200 | 19210 | 19200 | 140 |
| 385 | 20231121 | 143300 | 10162165950 | 19200 | 19190 | 19200 | 19190 | 1892 |
| 386 | 20231121 | 143200 | 10125839570 | 19180 | 19180 | 19200 | 19180 | 1539 |
| 387 | 20231121 | 143100 | 10096306800 | 19170 | 19180 | 19180 | 19170 | 395 |
| 388 | 20231121 | 143000 | 10088730900 | 19160 | 19170 | 19180 | 19160 | 894 |
| 389 | 20231121 | 142900 | 10071594570 | 19170 | 19160 | 19170 | 19160 | 137 |
| 390 | 20231121 | 142800 | 10068968330 | 19160 | 19170 | 19170 | 19160 | 121 |
| 391 | 20231121 | 142700 | 10066649230 | 19170 | 19170 | 19170 | 19160 | 230 |
| 392 | 20231121 | 142600 | 10062241820 | 19160 | 19170 | 19170 | 19160 | 496 |
| 393 | 20231121 | 142500 | 10052737780 | 19170 | 19180 | 19180 | 19170 | 260 |
| 394 | 20231121 | 142400 | 10047753560 | 19180 | 19170 | 19180 | 19170 | 18 |
| 395 | 20231121 | 142300 | 10047408490 | 19170 | 19160 | 19180 | 19160 | 288 |
| 396 | 20231121 | 142200 | 10041888860 | 19160 | 19170 | 19170 | 19150 | 2499 |
| 397 | 20231121 | 142100 | 9994000980 | 19170 | 19180 | 19190 | 19170 | 451 |
| 398 | 20231121 | 142000 | 9985350810 | 19180 | 19180 | 19180 | 19170 | 1728 |
| 399 | 20231121 | 141900 | 9952207780 | 19190 | 19190 | 19200 | 19190 | 348 |
| 400 | 20231121 | 141800 | 9945529630 | 19190 | 19190 | 19190 | 19190 | 795 |
| 401 | 20231121 | 141700 | 9930273580 | 19190 | 19190 | 19190 | 19190 | 341 |
| 402 | 20231121 | 141600 | 9923729790 | 19190 | 19200 | 19200 | 19190 | 315 |
| 403 | 20231121 | 141500 | 9917684300 | 19200 | 19210 | 19210 | 19190 | 147 |
| 404 | 20231121 | 141400 | 9914862910 | 19210 | 19220 | 19220 | 19190 | 1541 |
| 405 | 20231121 | 141300 | 9885276950 | 19210 | 19210 | 19220 | 19210 | 148 |
| 406 | 20231121 | 141200 | 9882432860 | 19210 | 19210 | 19210 | 19210 | 2 |
| 407 | 20231121 | 141100 | 9882394440 | 19220 | 19220 | 19220 | 19210 | 236 |
| 408 | 20231121 | 141000 | 9877859770 | 19230 | 19220 | 19230 | 19200 | 224 |
| 409 | 20231121 | 140900 | 9873555730 | 19200 | 19200 | 19200 | 19200 | 1039 |
| 410 | 20231121 | 140800 | 9853606930 | 19200 | 19200 | 19200 | 19200 | 760 |
| 411 | 20231121 | 140700 | 9839014930 | 19200 | 19210 | 19220 | 19190 | 2274 |
| 412 | 20231121 | 140600 | 9795344140 | 19200 | 19200 | 19200 | 19190 | 241 |
| 413 | 20231121 | 140500 | 9790717950 | 19180 | 19200 | 19200 | 19180 | 1234 |
| 414 | 20231121 | 140400 | 9767039620 | 19200 | 19210 | 19210 | 19200 | 691 |
| 415 | 20231121 | 140300 | 9753771770 | 19200 | 19210 | 19220 | 19190 | 113 |
| 416 | 20231121 | 140200 | 9751601890 | 19190 | 19200 | 19200 | 19180 | 1359 |
| 417 | 20231121 | 140100 | 9725519550 | 19200 | 19210 | 19220 | 19200 | 576 |
| 418 | 20231121 | 140000 | 9714454900 | 19230 | 19190 | 19230 | 19190 | 704 |
| 419 | 20231121 | 135900 | 9700931700 | 19200 | 19220 | 19220 | 19200 | 1536 |
| 420 | 20231121 | 135800 | 9671433980 | 19220 | 19230 | 19240 | 19220 | 204 |
| 421 | 20231121 | 135700 | 9667510800 | 19240 | 19240 | 19250 | 19220 | 331 |
| 422 | 20231121 | 135600 | 9661144370 | 19230 | 19210 | 19230 | 19210 | 214 |
| 423 | 20231121 | 135500 | 9657031140 | 19210 | 19190 | 19210 | 19190 | 2350 |
| 424 | 20231121 | 135400 | 9611921420 | 19190 | 19180 | 19190 | 19180 | 201 |
| 425 | 20231121 | 135300 | 9608066230 | 19180 | 19190 | 19190 | 19180 | 171 |
| 426 | 20231121 | 135200 | 9604786150 | 19190 | 19190 | 19190 | 19180 | 405 |
| 427 | 20231121 | 135100 | 9597014210 | 19190 | 19170 | 19190 | 19160 | 677 |
| 428 | 20231121 | 135000 | 9584033090 | 19180 | 19190 | 19190 | 19180 | 524 |
| 429 | 20231121 | 134900 | 9573980980 | 19180 | 19180 | 19180 | 19170 | 594 |
| 430 | 20231121 | 134800 | 9562591350 | 19180 | 19190 | 19190 | 19170 | 914 |
| 431 | 20231121 | 134700 | 9545059690 | 19190 | 19160 | 19190 | 19160 | 2243 |
| 432 | 20231121 | 134600 | 9502061100 | 19170 | 19150 | 19180 | 19150 | 210 |
| 433 | 20231121 | 134500 | 9498038560 | 19140 | 19130 | 19140 | 19120 | 3492 |
| 434 | 20231121 | 134400 | 9431235810 | 19130 | 19160 | 19160 | 19130 | 4909 |
| 435 | 20231121 | 134300 | 9337254980 | 19160 | 19180 | 19180 | 19160 | 5284 |
| 436 | 20231121 | 134200 | 9235993740 | 19180 | 19190 | 19190 | 19180 | 1062 |
| 437 | 20231121 | 134100 | 9215623580 | 19180 | 19180 | 19190 | 19180 | 438 |
| 438 | 20231121 | 134000 | 9207220610 | 19180 | 19170 | 19180 | 19170 | 1737 |
| 439 | 20231121 | 133900 | 9173906650 | 19180 | 19190 | 19190 | 19170 | 2742 |
| 440 | 20231121 | 133800 | 9121321030 | 19190 | 19200 | 19200 | 19190 | 551 |
| 441 | 20231121 | 133700 | 9110747330 | 19200 | 19220 | 19220 | 19200 | 1156 |
| 442 | 20231121 | 133600 | 9088543890 | 19220 | 19190 | 19220 | 19170 | 3839 |
| 443 | 20231121 | 133500 | 9014886340 | 19190 | 19180 | 19190 | 19170 | 2194 |
| 444 | 20231121 | 133400 | 8972813380 | 19180 | 19210 | 19210 | 19170 | 4505 |
| 445 | 20231121 | 133300 | 8886379750 | 19200 | 19260 | 19260 | 19200 | 8403 |
| 446 | 20231121 | 133200 | 8724831600 | 19250 | 19250 | 19270 | 19250 | 491 |
| 447 | 20231121 | 133100 | 8715379730 | 19250 | 19280 | 19280 | 19250 | 740 |
| 448 | 20231121 | 133000 | 8701129060 | 19270 | 19260 | 19270 | 19260 | 250 |
| 449 | 20231121 | 132900 | 8696313380 | 19250 | 19270 | 19270 | 19250 | 703 |
| 450 | 20231121 | 132800 | 8682779330 | 19270 | 19260 | 19270 | 19260 | 188 |
| 451 | 20231121 | 132700 | 8679158410 | 19260 | 19250 | 19270 | 19250 | 1771 |
| 452 | 20231121 | 132600 | 8645060560 | 19250 | 19290 | 19300 | 19250 | 1382 |
| 453 | 20231121 | 132500 | 8618437130 | 19290 | 19300 | 19300 | 19290 | 981 |
| 454 | 20231121 | 132400 | 8599506260 | 19300 | 19290 | 19300 | 19290 | 132 |
| 455 | 20231121 | 132300 | 8596958860 | 19290 | 19280 | 19300 | 19280 | 24 |
| 456 | 20231121 | 132200 | 8596495990 | 19280 | 19300 | 19300 | 19280 | 278 |
| 457 | 20231121 | 132100 | 8591133920 | 19310 | 19320 | 19320 | 19280 | 1074 |
| 458 | 20231121 | 132000 | 8570399310 | 19330 | 19330 | 19350 | 19330 | 2614 |
| 459 | 20231121 | 131900 | 8519865610 | 19340 | 19280 | 19340 | 19280 | 792 |
| 460 | 20231121 | 131800 | 8504565970 | 19280 | 19280 | 19280 | 19270 | 30 |
| 461 | 20231121 | 131700 | 8503987620 | 19280 | 19290 | 19290 | 19280 | 16 |
| 462 | 20231121 | 131600 | 8503679130 | 19280 | 19280 | 19290 | 19270 | 348 |
| 463 | 20231121 | 131500 | 8496971400 | 19280 | 19290 | 19290 | 19280 | 836 |
| 464 | 20231121 | 131400 | 8480851330 | 19290 | 19290 | 19290 | 19290 | 231 |
| 465 | 20231121 | 131300 | 8476395340 | 19290 | 19260 | 19290 | 19260 | 4550 |
| 466 | 20231121 | 131200 | 8388717470 | 19250 | 19260 | 19260 | 19250 | 2935 |
| 467 | 20231121 | 131100 | 8332199180 | 19260 | 19290 | 19290 | 19260 | 3311 |
| 468 | 20231121 | 131000 | 8268371230 | 19290 | 19310 | 19310 | 19290 | 752 |
| 469 | 20231121 | 130900 | 8253857800 | 19310 | 19310 | 19320 | 19310 | 278 |
| 470 | 20231121 | 130800 | 8248488330 | 19310 | 19310 | 19330 | 19310 | 183 |
| 471 | 20231121 | 130700 | 8244953260 | 19320 | 19320 | 19320 | 19310 | 148 |
| 472 | 20231121 | 130600 | 8242093910 | 19320 | 19300 | 19320 | 19300 | 171 |
| 473 | 20231121 | 130500 | 8238791990 | 19300 | 19280 | 19300 | 19280 | 796 |
| 474 | 20231121 | 130400 | 8223437140 | 19290 | 19290 | 19290 | 19290 | 177 |
| 475 | 20231121 | 130300 | 8220022810 | 19290 | 19280 | 19310 | 19280 | 48 |
| 476 | 20231121 | 130200 | 8219097070 | 19270 | 19270 | 19270 | 19270 | 133 |
| 477 | 20231121 | 130100 | 8216534160 | 19260 | 19260 | 19260 | 19240 | 2294 |
| 478 | 20231121 | 130000 | 8172367910 | 19260 | 19280 | 19280 | 19260 | 917 |
| 479 | 20231121 | 125900 | 8154700310 | 19280 | 19270 | 19280 | 19270 | 114 |
| 480 | 20231121 | 125800 | 8152503000 | 19280 | 19290 | 19290 | 19270 | 213 |
| 481 | 20231121 | 125700 | 8148396850 | 19280 | 19270 | 19280 | 19270 | 245 |
| 482 | 20231121 | 125600 | 8143673720 | 19280 | 19280 | 19280 | 19270 | 1017 |
| 483 | 20231121 | 125500 | 8124066360 | 19280 | 19290 | 19290 | 19280 | 283 |
| 484 | 20231121 | 125400 | 8118609910 | 19290 | 19280 | 19290 | 19280 | 189 |
| 485 | 20231121 | 125300 | 8114965430 | 19280 | 19290 | 19290 | 19280 | 980 |
| 486 | 20231121 | 125200 | 8096068250 | 19290 | 19300 | 19320 | 19290 | 660 |
| 487 | 20231121 | 125100 | 8083335500 | 19300 | 19310 | 19320 | 19300 | 38 |
| 488 | 20231121 | 125000 | 8082602050 | 19320 | 19290 | 19320 | 19290 | 132 |
| 489 | 20231121 | 124900 | 8080054620 | 19290 | 19310 | 19330 | 19290 | 742 |
| 490 | 20231121 | 124800 | 8065731830 | 19310 | 19310 | 19320 | 19300 | 149 |
| 491 | 20231121 | 124700 | 8062853900 | 19310 | 19300 | 19310 | 19300 | 117 |
| 492 | 20231121 | 124600 | 8060594640 | 19310 | 19300 | 19310 | 19300 | 153 |
| 493 | 20231121 | 124500 | 8057641720 | 19300 | 19300 | 19300 | 19300 | 107 |
| 494 | 20231121 | 124400 | 8055576620 | 19300 | 19310 | 19310 | 19300 | 68 |
| 495 | 20231121 | 124300 | 8054263720 | 19310 | 19310 | 19310 | 19300 | 1232 |
| 496 | 20231121 | 124200 | 8030479800 | 19320 | 19310 | 19320 | 19310 | 318 |
| 497 | 20231121 | 124100 | 8024338970 | 19320 | 19320 | 19320 | 19310 | 415 |
| 498 | 20231121 | 124000 | 8016321610 | 19320 | 19340 | 19340 | 19320 | 487 |
| 499 | 20231121 | 123900 | 8006906570 | 19340 | 19350 | 19350 | 19340 | 501 |
| 500 | 20231121 | 123800 | 7997216660 | 19350 | 19360 | 19370 | 19340 | 484 |
| 501 | 20231121 | 123700 | 7987850960 | 19370 | 19360 | 19370 | 19360 | 332 |
| 502 | 20231121 | 123600 | 7981420640 | 19360 | 19350 | 19360 | 19350 | 1206 |
| 503 | 20231121 | 123500 | 7958077740 | 19350 | 19340 | 19360 | 19340 | 1096 |
| 504 | 20231121 | 123400 | 7936875250 | 19340 | 19320 | 19340 | 19320 | 494 |
| 505 | 20231121 | 123300 | 7927326220 | 19330 | 19320 | 19330 | 19320 | 332 |
| 506 | 20231121 | 123200 | 7920910800 | 19320 | 19310 | 19320 | 19310 | 85 |
| 507 | 20231121 | 123100 | 7919269430 | 19310 | 19310 | 19320 | 19310 | 100 |
| 508 | 20231121 | 123000 | 7917337990 | 19310 | 19310 | 19310 | 19310 | 153 |
| 509 | 20231121 | 122900 | 7914383560 | 19310 | 19320 | 19320 | 19310 | 113 |
| 510 | 20231121 | 122800 | 7912200740 | 19330 | 19320 | 19330 | 19320 | 23 |
| 511 | 20231121 | 122700 | 7911756370 | 19330 | 19330 | 19330 | 19330 | 8 |
| 512 | 20231121 | 122600 | 7911601730 | 19330 | 19330 | 19330 | 19320 | 463 |
| 513 | 20231121 | 122500 | 7902655290 | 19340 | 19340 | 19340 | 19340 | 218 |
| 514 | 20231121 | 122400 | 7898439170 | 19310 | 19340 | 19350 | 19290 | 572 |
| 515 | 20231121 | 122300 | 7887394320 | 19330 | 19300 | 19340 | 19300 | 432 |
| 516 | 20231121 | 122200 | 7879049420 | 19290 | 19290 | 19300 | 19280 | 801 |
| 517 | 20231121 | 122100 | 7863599120 | 19290 | 19300 | 19300 | 19290 | 49 |
| 518 | 20231121 | 122000 | 7862653790 | 19300 | 19310 | 19310 | 19300 | 209 |
| 519 | 20231121 | 121900 | 7858619910 | 19310 | 19310 | 19310 | 19310 | 134 |
| 520 | 20231121 | 121800 | 7856032370 | 19310 | 19330 | 19330 | 19310 | 528 |
| 521 | 20231121 | 121700 | 7845831460 | 19320 | 19290 | 19320 | 19290 | 25 |
| 522 | 20231121 | 121600 | 7845348860 | 19290 | 19300 | 19310 | 19290 | 666 |
| 523 | 20231121 | 121500 | 7832493650 | 19290 | 19290 | 19310 | 19290 | 1195 |
| 524 | 20231121 | 121400 | 7809430960 | 19290 | 19290 | 19290 | 19290 | 261 |
| 525 | 20231121 | 121300 | 7804396270 | 19290 | 19290 | 19300 | 19290 | 72 |
| 526 | 20231121 | 121200 | 7803007240 | 19300 | 19310 | 19310 | 19300 | 407 |
| 527 | 20231121 | 121100 | 7795150920 | 19310 | 19340 | 19340 | 19310 | 193 |
| 528 | 20231121 | 121000 | 7791423940 | 19340 | 19340 | 19340 | 19340 | 1 |
| 529 | 20231121 | 120900 | 7791404600 | 19300 | 19350 | 19360 | 19300 | 461 |
| 530 | 20231121 | 120800 | 7782492020 | 19340 | 19320 | 19340 | 19320 | 42 |
| 531 | 20231121 | 120700 | 7781680260 | 19310 | 19300 | 19310 | 19290 | 232 |
| 532 | 20231121 | 120600 | 7777201410 | 19300 | 19310 | 19310 | 19300 | 372 |
| 533 | 20231121 | 120500 | 7770019330 | 19310 | 19310 | 19330 | 19310 | 307 |
| 534 | 20231121 | 120400 | 7764088550 | 19310 | 19300 | 19310 | 19300 | 732 |
| 535 | 20231121 | 120300 | 7749955320 | 19300 | 19300 | 19300 | 19290 | 87 |
| 536 | 20231121 | 120200 | 7748276430 | 19300 | 19290 | 19300 | 19290 | 547 |
| 537 | 20231121 | 120100 | 7737720830 | 19300 | 19270 | 19300 | 19260 | 444 |
| 538 | 20231121 | 120000 | 7729165030 | 19270 | 19270 | 19270 | 19260 | 96 |
| 539 | 20231121 | 115900 | 7727315640 | 19270 | 19290 | 19290 | 19260 | 265 |
| 540 | 20231121 | 115800 | 7722208750 | 19280 | 19260 | 19280 | 19260 | 315 |
| 541 | 20231121 | 115700 | 7716139040 | 19260 | 19300 | 19300 | 19260 | 1306 |
| 542 | 20231121 | 115600 | 7690961410 | 19300 | 19310 | 19310 | 19290 | 161 |
| 543 | 20231121 | 115500 | 7687853950 | 19280 | 19290 | 19300 | 19280 | 715 |
| 544 | 20231121 | 115400 | 7674062780 | 19290 | 19280 | 19290 | 19280 | 331 |
| 545 | 20231121 | 115300 | 7667679050 | 19280 | 19270 | 19290 | 19260 | 1171 |
| 546 | 20231121 | 115200 | 7645103680 | 19270 | 19250 | 19270 | 19250 | 328 |
| 547 | 20231121 | 115100 | 7638786350 | 19260 | 19260 | 19260 | 19250 | 1722 |
| 548 | 20231121 | 115000 | 7605626090 | 19260 | 19300 | 19300 | 19260 | 1747 |
| 549 | 20231121 | 114900 | 7571945600 | 19300 | 19320 | 19320 | 19290 | 2458 |
| 550 | 20231121 | 114800 | 7524492150 | 19320 | 19330 | 19340 | 19310 | 720 |
| 551 | 20231121 | 114700 | 7510577650 | 19330 | 19360 | 19360 | 19330 | 391 |
| 552 | 20231121 | 114600 | 7503014190 | 19390 | 19370 | 19390 | 19360 | 222 |
| 553 | 20231121 | 114500 | 7498713740 | 19360 | 19350 | 19360 | 19350 | 364 |
| 554 | 20231121 | 114400 | 7491669390 | 19350 | 19360 | 19360 | 19350 | 444 |
| 555 | 20231121 | 114300 | 7483077670 | 19360 | 19400 | 19400 | 19360 | 290 |
| 556 | 20231121 | 114200 | 7477460740 | 19390 | 19380 | 19390 | 19370 | 359 |
| 557 | 20231121 | 114100 | 7470503840 | 19380 | 19360 | 19390 | 19360 | 312 |
| 558 | 20231121 | 114000 | 7464462900 | 19350 | 19360 | 19360 | 19350 | 180 |
| 559 | 20231121 | 113900 | 7460979830 | 19350 | 19350 | 19390 | 19350 | 463 |
| 560 | 20231121 | 113800 | 7452015780 | 19350 | 19380 | 19380 | 19350 | 826 |
| 561 | 20231121 | 113700 | 7436023830 | 19380 | 19420 | 19420 | 19380 | 1348 |
| 562 | 20231121 | 113600 | 7409873180 | 19420 | 19480 | 19480 | 19420 | 2985 |
| 563 | 20231121 | 113500 | 7351805370 | 19470 | 19460 | 19480 | 19440 | 2942 |
| 564 | 20231121 | 113400 | 7294535660 | 19480 | 19460 | 19480 | 19450 | 3991 |
| 565 | 20231121 | 113300 | 7216827410 | 19460 | 19430 | 19470 | 19430 | 6606 |
| 566 | 20231121 | 113200 | 7088305470 | 19430 | 19430 | 19430 | 19430 | 1171 |
| 567 | 20231121 | 113100 | 7065552940 | 19430 | 19430 | 19430 | 19430 | 1025 |
| 568 | 20231121 | 113000 | 7045637190 | 19430 | 19430 | 19430 | 19420 | 738 |
| 569 | 20231121 | 112900 | 7031298420 | 19430 | 19430 | 19440 | 19420 | 2398 |
| 570 | 20231121 | 112800 | 6984709140 | 19420 | 19380 | 19430 | 19380 | 3801 |
| 571 | 20231121 | 112700 | 6910924700 | 19380 | 19400 | 19400 | 19360 | 1248 |
| 572 | 20231121 | 112600 | 6886737400 | 19390 | 19400 | 19400 | 19390 | 720 |
| 573 | 20231121 | 112500 | 6872772260 | 19390 | 19380 | 19390 | 19370 | 1904 |
| 574 | 20231121 | 112400 | 6835861510 | 19370 | 19370 | 19370 | 19350 | 407 |
| 575 | 20231121 | 112300 | 6827978940 | 19370 | 19330 | 19370 | 19330 | 1697 |
| 576 | 20231121 | 112200 | 6795134420 | 19330 | 19340 | 19340 | 19310 | 543 |
| 577 | 20231121 | 112100 | 6784640210 | 19350 | 19350 | 19350 | 19350 | 12 |
| 578 | 20231121 | 112000 | 6784408010 | 19350 | 19350 | 19350 | 19350 | 137 |
| 579 | 20231121 | 111900 | 6781757060 | 19350 | 19350 | 19350 | 19340 | 92 |
| 580 | 20231121 | 111800 | 6779977210 | 19350 | 19360 | 19360 | 19350 | 460 |
| 581 | 20231121 | 111700 | 6771072280 | 19380 | 19410 | 19410 | 19280 | 4466 |
| 582 | 20231121 | 111600 | 6684587990 | 19410 | 19370 | 19410 | 19370 | 3897 |
| 583 | 20231121 | 111500 | 6608997320 | 19370 | 19320 | 19370 | 19320 | 1194 |
| 584 | 20231121 | 111400 | 6585902540 | 19320 | 19310 | 19320 | 19310 | 57 |
| 585 | 20231121 | 111300 | 6584801670 | 19320 | 19320 | 19320 | 19310 | 183 |
| 586 | 20231121 | 111200 | 6581267490 | 19320 | 19320 | 19320 | 19320 | 125 |
| 587 | 20231121 | 111100 | 6578852490 | 19330 | 19310 | 19330 | 19310 | 162 |
| 588 | 20231121 | 111000 | 6575723720 | 19330 | 19310 | 19330 | 19310 | 110 |
| 589 | 20231121 | 110900 | 6573599600 | 19300 | 19340 | 19340 | 19300 | 232 |
| 590 | 20231121 | 110800 | 6569119130 | 19340 | 19300 | 19340 | 19300 | 412 |
| 591 | 20231121 | 110700 | 6561154890 | 19300 | 19270 | 19300 | 19270 | 443 |
| 592 | 20231121 | 110600 | 6552617280 | 19270 | 19290 | 19290 | 19270 | 1012 |
| 593 | 20231121 | 110500 | 6533109590 | 19290 | 19300 | 19300 | 19290 | 354 |
| 594 | 20231121 | 110400 | 6526279140 | 19300 | 19300 | 19300 | 19300 | 130 |
| 595 | 20231121 | 110300 | 6523770140 | 19300 | 19290 | 19300 | 19290 | 1162 |
| 596 | 20231121 | 110200 | 6501355110 | 19290 | 19290 | 19310 | 19290 | 160 |
| 597 | 20231121 | 110100 | 6498268560 | 19310 | 19310 | 19310 | 19310 | 3 |
| 598 | 20231121 | 110000 | 6498210630 | 19290 | 19290 | 19310 | 19290 | 346 |
| 599 | 20231121 | 105900 | 6491536270 | 19290 | 19310 | 19310 | 19290 | 352 |
| 600 | 20231121 | 105800 | 6484741530 | 19300 | 19300 | 19300 | 19300 | 1137 |
| 601 | 20231121 | 105700 | 6462797430 | 19290 | 19290 | 19290 | 19290 | 162 |
| 602 | 20231121 | 105600 | 6459672450 | 19280 | 19280 | 19280 | 19280 | 380 |
| 603 | 20231121 | 105500 | 6452346050 | 19280 | 19300 | 19300 | 19270 | 1325 |
| 604 | 20231121 | 105400 | 6426802060 | 19300 | 19300 | 19300 | 19290 | 582 |
| 605 | 20231121 | 105300 | 6415569820 | 19300 | 19290 | 19300 | 19290 | 318 |
| 606 | 20231121 | 105200 | 6409432940 | 19290 | 19300 | 19300 | 19290 | 449 |
| 607 | 20231121 | 105100 | 6400771120 | 19300 | 19310 | 19320 | 19300 | 51 |
| 608 | 20231121 | 105000 | 6399786220 | 19320 | 19280 | 19320 | 19280 | 751 |
| 609 | 20231121 | 104900 | 6385297350 | 19290 | 19300 | 19300 | 19280 | 667 |
| 610 | 20231121 | 104800 | 6372428820 | 19300 | 19310 | 19310 | 19300 | 678 |
| 611 | 20231121 | 104700 | 6359339150 | 19310 | 19330 | 19330 | 19310 | 434 |
| 612 | 20231121 | 104600 | 6350958440 | 19330 | 19340 | 19340 | 19310 | 33 |
| 613 | 20231121 | 104500 | 6350320680 | 19340 | 19300 | 19340 | 19300 | 129 |
| 614 | 20231121 | 104400 | 6347828870 | 19310 | 19280 | 19310 | 19280 | 114 |
| 615 | 20231121 | 104300 | 6345629170 | 19280 | 19280 | 19300 | 19280 | 684 |
| 616 | 20231121 | 104200 | 6332431770 | 19280 | 19280 | 19300 | 19280 | 65 |
| 617 | 20231121 | 104100 | 6331178370 | 19280 | 19280 | 19300 | 19280 | 164 |
| 618 | 20231121 | 104000 | 6328016150 | 19300 | 19320 | 19320 | 19280 | 941 |
| 619 | 20231121 | 103900 | 6309860770 | 19340 | 19280 | 19340 | 19280 | 476 |
| 620 | 20231121 | 103800 | 6300673040 | 19290 | 19310 | 19310 | 19280 | 456 |
| 621 | 20231121 | 103700 | 6291876370 | 19300 | 19310 | 19310 | 19290 | 1520 |
| 622 | 20231121 | 103600 | 6262541690 | 19320 | 19340 | 19340 | 19310 | 1374 |
| 623 | 20231121 | 103500 | 6235984610 | 19330 | 19390 | 19400 | 19330 | 2485 |
| 624 | 20231121 | 103400 | 6187854490 | 19400 | 19400 | 19410 | 19390 | 864 |
| 625 | 20231121 | 103300 | 6171094180 | 19360 | 19380 | 19400 | 19360 | 1948 |
| 626 | 20231121 | 103200 | 6133339660 | 19370 | 19410 | 19410 | 19370 | 1204 |
| 627 | 20231121 | 103100 | 6109987060 | 19410 | 19350 | 19420 | 19350 | 6673 |
| 628 | 20231121 | 103000 | 5980578640 | 19350 | 19350 | 19350 | 19340 | 301 |
| 629 | 20231121 | 102900 | 5974756040 | 19350 | 19350 | 19350 | 19330 | 1655 |
| 630 | 20231121 | 102800 | 5942741770 | 19350 | 19320 | 19360 | 19320 | 4973 |
| 631 | 20231121 | 102700 | 5846559570 | 19320 | 19310 | 19320 | 19310 | 439 |
| 632 | 20231121 | 102600 | 5838079760 | 19310 | 19270 | 19320 | 19270 | 2596 |
| 633 | 20231121 | 102500 | 5787960340 | 19240 | 19260 | 19270 | 19240 | 279 |
| 634 | 20231121 | 102400 | 5782589950 | 19270 | 19280 | 19280 | 19250 | 918 |
| 635 | 20231121 | 102300 | 5764900440 | 19280 | 19290 | 19300 | 19280 | 1958 |
| 636 | 20231121 | 102200 | 5727129820 | 19300 | 19250 | 19310 | 19250 | 786 |
| 637 | 20231121 | 102100 | 5711975970 | 19230 | 19220 | 19230 | 19210 | 2037 |
| 638 | 20231121 | 102000 | 5672820300 | 19220 | 19240 | 19240 | 19220 | 549 |
| 639 | 20231121 | 101900 | 5662261360 | 19260 | 19240 | 19270 | 19240 | 759 |
| 640 | 20231121 | 101800 | 5647645370 | 19240 | 19220 | 19290 | 19220 | 1074 |
| 641 | 20231121 | 101700 | 5626951860 | 19220 | 19220 | 19230 | 19210 | 1078 |
| 642 | 20231121 | 101600 | 5606236680 | 19220 | 19250 | 19250 | 19210 | 2314 |
| 643 | 20231121 | 101500 | 5561743040 | 19250 | 19260 | 19260 | 19240 | 969 |
| 644 | 20231121 | 101400 | 5543089470 | 19260 | 19300 | 19300 | 19260 | 1416 |
| 645 | 20231121 | 101300 | 5515799470 | 19310 | 19300 | 19310 | 19300 | 300 |
| 646 | 20231121 | 101200 | 5510008620 | 19300 | 19300 | 19300 | 19290 | 132 |
| 647 | 20231121 | 101100 | 5507461030 | 19290 | 19280 | 19290 | 19270 | 2756 |
| 648 | 20231121 | 101000 | 5454327000 | 19270 | 19280 | 19280 | 19260 | 1670 |
| 649 | 20231121 | 100900 | 5422145540 | 19270 | 19280 | 19290 | 19270 | 1517 |
| 650 | 20231121 | 100800 | 5392904450 | 19270 | 19280 | 19280 | 19270 | 632 |
| 651 | 20231121 | 100700 | 5380719680 | 19280 | 19300 | 19300 | 19270 | 925 |
| 652 | 20231121 | 100600 | 5362883100 | 19300 | 19290 | 19300 | 19280 | 1052 |
| 653 | 20231121 | 100500 | 5342584560 | 19290 | 19280 | 19330 | 19270 | 1914 |
| 654 | 20231121 | 100400 | 5305646120 | 19270 | 19250 | 19270 | 19240 | 1073 |
| 655 | 20231121 | 100300 | 5284986040 | 19250 | 19260 | 19260 | 19230 | 1091 |
| 656 | 20231121 | 100200 | 5263990070 | 19260 | 19260 | 19270 | 19260 | 352 |
| 657 | 20231121 | 100100 | 5257210330 | 19260 | 19270 | 19270 | 19260 | 1076 |
| 658 | 20231121 | 100000 | 5236477660 | 19270 | 19260 | 19280 | 19260 | 652 |
| 659 | 20231121 | 095900 | 5223910750 | 19270 | 19280 | 19280 | 19260 | 877 |
| 660 | 20231121 | 095800 | 5207006110 | 19280 | 19300 | 19310 | 19280 | 658 |
| 661 | 20231121 | 095700 | 5194306920 | 19300 | 19280 | 19300 | 19260 | 1351 |
| 662 | 20231121 | 095600 | 5168260300 | 19280 | 19310 | 19320 | 19280 | 620 |
| 663 | 20231121 | 095500 | 5156298380 | 19310 | 19320 | 19320 | 19310 | 447 |
| 664 | 20231121 | 095400 | 5147665590 | 19320 | 19270 | 19330 | 19270 | 645 |
| 665 | 20231121 | 095300 | 5135220370 | 19290 | 19330 | 19330 | 19270 | 1956 |
| 666 | 20231121 | 095200 | 5097466510 | 19340 | 19350 | 19360 | 19340 | 1566 |
| 667 | 20231121 | 095100 | 5067163290 | 19350 | 19330 | 19360 | 19290 | 3201 |
| 668 | 20231121 | 095000 | 5005260670 | 19330 | 19280 | 19360 | 19280 | 4922 |
| 669 | 20231121 | 094900 | 4910058850 | 19280 | 19270 | 19320 | 19270 | 2736 |
| 670 | 20231121 | 094800 | 4857264710 | 19240 | 19280 | 19290 | 19240 | 1568 |
| 671 | 20231121 | 094700 | 4827050460 | 19270 | 19220 | 19280 | 19220 | 1059 |
| 672 | 20231121 | 094600 | 4806653670 | 19220 | 19260 | 19260 | 19210 | 1320 |
| 673 | 20231121 | 094500 | 4781283410 | 19260 | 19270 | 19280 | 19210 | 491 |
| 674 | 20231121 | 094400 | 4771827390 | 19270 | 19200 | 19270 | 19200 | 727 |
| 675 | 20231121 | 094300 | 4757859890 | 19190 | 19160 | 19280 | 19150 | 1887 |
| 676 | 20231121 | 094200 | 4721705890 | 19160 | 19200 | 19200 | 19160 | 3245 |
| 677 | 20231121 | 094100 | 4659457340 | 19210 | 19210 | 19220 | 19200 | 4600 |
| 678 | 20231121 | 094000 | 4571101300 | 19230 | 19290 | 19290 | 19210 | 3774 |
| 679 | 20231121 | 093900 | 4498491980 | 19280 | 19290 | 19310 | 19270 | 3821 |
| 680 | 20231121 | 093800 | 4424761730 | 19260 | 19220 | 19290 | 19210 | 1977 |
| 681 | 20231121 | 093700 | 4386686450 | 19230 | 19220 | 19230 | 19220 | 996 |
| 682 | 20231121 | 093600 | 4367540430 | 19230 | 19190 | 19230 | 19190 | 816 |
| 683 | 20231121 | 093500 | 4351863720 | 19190 | 19230 | 19230 | 19190 | 871 |
| 684 | 20231121 | 093400 | 4335139880 | 19230 | 19200 | 19230 | 19180 | 3210 |
| 685 | 20231121 | 093300 | 4273529030 | 19190 | 19240 | 19240 | 19190 | 1685 |
| 686 | 20231121 | 093200 | 4241147580 | 19230 | 19250 | 19290 | 19230 | 1142 |
| 687 | 20231121 | 093100 | 4219168820 | 19250 | 19200 | 19250 | 19200 | 2695 |
| 688 | 20231121 | 093000 | 4167384720 | 19200 | 19270 | 19270 | 19190 | 5956 |
| 689 | 20231121 | 092900 | 4052946110 | 19260 | 19330 | 19340 | 19230 | 6753 |
| 690 | 20231121 | 092800 | 3922748190 | 19350 | 19330 | 19360 | 19320 | 6464 |
| 691 | 20231121 | 092700 | 3797706970 | 19320 | 19310 | 19330 | 19300 | 5034 |
| 692 | 20231121 | 092600 | 3700452100 | 19300 | 19290 | 19310 | 19260 | 2272 |
| 693 | 20231121 | 092500 | 3656613800 | 19300 | 19300 | 19310 | 19270 | 6384 |
| 694 | 20231121 | 092400 | 3533454180 | 19300 | 19240 | 19320 | 19240 | 9111 |
| 695 | 20231121 | 092300 | 3357710350 | 19230 | 19260 | 19260 | 19190 | 5050 |
| 696 | 20231121 | 092200 | 3260685100 | 19240 | 19210 | 19260 | 19200 | 4982 |
| 697 | 20231121 | 092100 | 3164846580 | 19210 | 19190 | 19240 | 19190 | 1668 |
| 698 | 20231121 | 092000 | 3132808160 | 19190 | 19200 | 19240 | 19180 | 2094 |
| 699 | 20231121 | 091900 | 3092591040 | 19160 | 19230 | 19230 | 19160 | 4498 |
| 700 | 20231121 | 091800 | 3006295020 | 19260 | 19250 | 19310 | 19230 | 5525 |
| 701 | 20231121 | 091700 | 2899741420 | 19220 | 19120 | 19250 | 19090 | 6328 |
| 702 | 20231121 | 091600 | 2778337140 | 19130 | 19160 | 19180 | 19120 | 4670 |
| 703 | 20231121 | 091500 | 2688878130 | 19160 | 19120 | 19160 | 19110 | 2279 |
| 704 | 20231121 | 091400 | 2645263620 | 19110 | 19070 | 19110 | 19070 | 1296 |
| 705 | 20231121 | 091300 | 2620528200 | 19060 | 19100 | 19110 | 19050 | 2705 |
| 706 | 20231121 | 091200 | 2568913010 | 19110 | 19160 | 19190 | 19100 | 2704 |
| 707 | 20231121 | 091100 | 2517131720 | 19200 | 19040 | 19200 | 19010 | 4484 |
| 708 | 20231121 | 091000 | 2431446110 | 19020 | 18950 | 19060 | 18950 | 8274 |
| 709 | 20231121 | 090900 | 2274179680 | 18950 | 18880 | 18960 | 18880 | 5031 |
| 710 | 20231121 | 090800 | 2178936160 | 18870 | 18860 | 18920 | 18850 | 6748 |
| 711 | 20231121 | 090700 | 2051477110 | 18870 | 18900 | 18900 | 18830 | 8019 |
| 712 | 20231121 | 090600 | 1900342390 | 18900 | 18930 | 18960 | 18810 | 16332 |
| 713 | 20231121 | 090500 | 1592210940 | 18930 | 19110 | 19110 | 18900 | 19098 |
| 714 | 20231121 | 090400 | 1229603960 | 19110 | 19270 | 19270 | 19110 | 16639 |
| 715 | 20231121 | 090300 | 910530020 | 19240 | 19220 | 19250 | 19190 | 5869 |
| 716 | 20231121 | 090200 | 797791450 | 19220 | 19260 | 19270 | 19190 | 7824 |
| 717 | 20231121 | 090100 | 647460820 | 19260 | 19370 | 19390 | 19160 | 14344 |
| 718 | 20231121 | 090000 | 371430070 | 19380 | 19450 | 19450 | 19330 | 19129 |