37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 3 | 20230607 | 212500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 4 | 20230607 | 212400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 5 | 20230607 | 212300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 6 | 20230607 | 212200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 7 | 20230607 | 212100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 8 | 20230607 | 212000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 9 | 20230607 | 211900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 10 | 20230607 | 211800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 11 | 20230607 | 211700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 12 | 20230607 | 211600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 13 | 20230607 | 211500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 14 | 20230607 | 211400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 15 | 20230607 | 211300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 16 | 20230607 | 211200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 17 | 20230607 | 211100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 18 | 20230607 | 211000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 19 | 20230607 | 210900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 20 | 20230607 | 210800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 21 | 20230607 | 210700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 22 | 20230607 | 210600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 23 | 20230607 | 210500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 24 | 20230607 | 210400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 25 | 20230607 | 210300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 26 | 20230607 | 210200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 27 | 20230607 | 210100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 28 | 20230607 | 210000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 29 | 20230607 | 205900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 30 | 20230607 | 205800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 31 | 20230607 | 205700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 32 | 20230607 | 205600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 33 | 20230607 | 205500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 34 | 20230607 | 205400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 35 | 20230607 | 205300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 36 | 20230607 | 205200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 37 | 20230607 | 205100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 38 | 20230607 | 205000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 39 | 20230607 | 204900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 40 | 20230607 | 204800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 41 | 20230607 | 204700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 42 | 20230607 | 204600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 43 | 20230607 | 204500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 44 | 20230607 | 204400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 45 | 20230607 | 204300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 46 | 20230607 | 204200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 47 | 20230607 | 204100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 48 | 20230607 | 204000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 49 | 20230607 | 203900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 50 | 20230607 | 203800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 51 | 20230607 | 203700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 52 | 20230607 | 203600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 53 | 20230607 | 203500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 54 | 20230607 | 203400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 55 | 20230607 | 203300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 56 | 20230607 | 203200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 57 | 20230607 | 203100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 58 | 20230607 | 203000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 59 | 20230607 | 202900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 60 | 20230607 | 202800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 61 | 20230607 | 202700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 62 | 20230607 | 202600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 63 | 20230607 | 202500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 64 | 20230607 | 202400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 65 | 20230607 | 202300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 66 | 20230607 | 202200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 67 | 20230607 | 202100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 68 | 20230607 | 202000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 69 | 20230607 | 201900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 70 | 20230607 | 201800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 71 | 20230607 | 201700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 72 | 20230607 | 201600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 73 | 20230607 | 201500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 74 | 20230607 | 201400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 75 | 20230607 | 201300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 76 | 20230607 | 201200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 77 | 20230607 | 201100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 78 | 20230607 | 201000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 79 | 20230607 | 200900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 80 | 20230607 | 200800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 81 | 20230607 | 200700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 82 | 20230607 | 200600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 83 | 20230607 | 200500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 84 | 20230607 | 200400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 85 | 20230607 | 200300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 86 | 20230607 | 200200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 87 | 20230607 | 200100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 88 | 20230607 | 200000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 89 | 20230607 | 195900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 90 | 20230607 | 195800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 91 | 20230607 | 195700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 92 | 20230607 | 195600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 93 | 20230607 | 195500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 94 | 20230607 | 195400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 95 | 20230607 | 195300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 96 | 20230607 | 195200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 97 | 20230607 | 195100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 98 | 20230607 | 195000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 99 | 20230607 | 194900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 100 | 20230607 | 194800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 101 | 20230607 | 194700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 102 | 20230607 | 194600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 103 | 20230607 | 194500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 104 | 20230607 | 194400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 105 | 20230607 | 194300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 106 | 20230607 | 194200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 107 | 20230607 | 194100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 108 | 20230607 | 194000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 109 | 20230607 | 193900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 110 | 20230607 | 193800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 111 | 20230607 | 193700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 112 | 20230607 | 193600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 113 | 20230607 | 193500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 114 | 20230607 | 193400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 115 | 20230607 | 193300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 116 | 20230607 | 193200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 117 | 20230607 | 193100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 118 | 20230607 | 193000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 119 | 20230607 | 192900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 120 | 20230607 | 192800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 121 | 20230607 | 192700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 122 | 20230607 | 192600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 123 | 20230607 | 192500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 124 | 20230607 | 192400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 125 | 20230607 | 192300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 126 | 20230607 | 192200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 127 | 20230607 | 192100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 128 | 20230607 | 192000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 129 | 20230607 | 191900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 130 | 20230607 | 191800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 131 | 20230607 | 191700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 132 | 20230607 | 191600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 133 | 20230607 | 191500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 134 | 20230607 | 191400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 135 | 20230607 | 191300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 136 | 20230607 | 191200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 137 | 20230607 | 191100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 138 | 20230607 | 191000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 139 | 20230607 | 190900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 140 | 20230607 | 190800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 141 | 20230607 | 190700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 142 | 20230607 | 190600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 143 | 20230607 | 190500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 144 | 20230607 | 190400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 145 | 20230607 | 190300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 146 | 20230607 | 190200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 147 | 20230607 | 190100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 148 | 20230607 | 190000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 149 | 20230607 | 185900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 150 | 20230607 | 185800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 151 | 20230607 | 185700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 152 | 20230607 | 185600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 153 | 20230607 | 185500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 154 | 20230607 | 185400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 155 | 20230607 | 185300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 156 | 20230607 | 185200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 157 | 20230607 | 185100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 158 | 20230607 | 185000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 159 | 20230607 | 184900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 160 | 20230607 | 184800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 161 | 20230607 | 184700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 162 | 20230607 | 184600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 163 | 20230607 | 184500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 164 | 20230607 | 184400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 165 | 20230607 | 184300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 166 | 20230607 | 184200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 167 | 20230607 | 184100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 168 | 20230607 | 184000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 169 | 20230607 | 183900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 170 | 20230607 | 183800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 171 | 20230607 | 183700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 172 | 20230607 | 183600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 173 | 20230607 | 183500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 174 | 20230607 | 183400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 175 | 20230607 | 183300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 176 | 20230607 | 183200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 177 | 20230607 | 183100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 178 | 20230607 | 183000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 179 | 20230607 | 182900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 180 | 20230607 | 182800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 181 | 20230607 | 182700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 182 | 20230607 | 182600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 183 | 20230607 | 182500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 184 | 20230607 | 182400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 185 | 20230607 | 182300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 186 | 20230607 | 182200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 187 | 20230607 | 182100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 188 | 20230607 | 182000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 189 | 20230607 | 181900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 190 | 20230607 | 181800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 191 | 20230607 | 181700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 192 | 20230607 | 181600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 193 | 20230607 | 181500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 194 | 20230607 | 181400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 195 | 20230607 | 181300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 196 | 20230607 | 181200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 197 | 20230607 | 181100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 198 | 20230607 | 181000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 199 | 20230607 | 180900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 200 | 20230607 | 180800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 201 | 20230607 | 180700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 202 | 20230607 | 180600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 203 | 20230607 | 180500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 204 | 20230607 | 180400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 205 | 20230607 | 180300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 206 | 20230607 | 180200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 207 | 20230607 | 180100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 208 | 20230607 | 180000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 209 | 20230607 | 175900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 210 | 20230607 | 175800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 211 | 20230607 | 175700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 212 | 20230607 | 175600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 213 | 20230607 | 175500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 214 | 20230607 | 175400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 215 | 20230607 | 175300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 216 | 20230607 | 175200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 217 | 20230607 | 175100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 218 | 20230607 | 175000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 219 | 20230607 | 174900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 220 | 20230607 | 174800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 221 | 20230607 | 174700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 222 | 20230607 | 174600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 223 | 20230607 | 174500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 224 | 20230607 | 174400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 225 | 20230607 | 174300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 226 | 20230607 | 174200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 227 | 20230607 | 174100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 228 | 20230607 | 174000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 229 | 20230607 | 173900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 230 | 20230607 | 173800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 231 | 20230607 | 173700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 232 | 20230607 | 173600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 233 | 20230607 | 173500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 234 | 20230607 | 173400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 235 | 20230607 | 173300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 236 | 20230607 | 173200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 237 | 20230607 | 173100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 238 | 20230607 | 173000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 239 | 20230607 | 172900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 240 | 20230607 | 172800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 241 | 20230607 | 172700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 242 | 20230607 | 172600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 243 | 20230607 | 172500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 244 | 20230607 | 172400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 245 | 20230607 | 172300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 246 | 20230607 | 172200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 247 | 20230607 | 172100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 248 | 20230607 | 172000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 249 | 20230607 | 171900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 250 | 20230607 | 171800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 251 | 20230607 | 171700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 252 | 20230607 | 171600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 253 | 20230607 | 171500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 254 | 20230607 | 171400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 255 | 20230607 | 171300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 256 | 20230607 | 171200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 257 | 20230607 | 171100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 258 | 20230607 | 171000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 259 | 20230607 | 170900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 260 | 20230607 | 170800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 261 | 20230607 | 170700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 262 | 20230607 | 170600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 263 | 20230607 | 170500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 264 | 20230607 | 170400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 265 | 20230607 | 170300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 266 | 20230607 | 170200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 267 | 20230607 | 170100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 268 | 20230607 | 170000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 269 | 20230607 | 165900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 270 | 20230607 | 165800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 271 | 20230607 | 165700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 272 | 20230607 | 165600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 273 | 20230607 | 165500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 274 | 20230607 | 165400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 275 | 20230607 | 165300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 276 | 20230607 | 165200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 277 | 20230607 | 165100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 278 | 20230607 | 165000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 279 | 20230607 | 164900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 280 | 20230607 | 164800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 281 | 20230607 | 164700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 282 | 20230607 | 164600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 283 | 20230607 | 164500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 284 | 20230607 | 164400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 285 | 20230607 | 164300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 286 | 20230607 | 164200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 287 | 20230607 | 164100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 288 | 20230607 | 164000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 289 | 20230607 | 163900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 290 | 20230607 | 163800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 291 | 20230607 | 163700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 292 | 20230607 | 163600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 293 | 20230607 | 163500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 294 | 20230607 | 163400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 295 | 20230607 | 163300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 296 | 20230607 | 163200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 297 | 20230607 | 163100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 298 | 20230607 | 163000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 299 | 20230607 | 162900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 300 | 20230607 | 162800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 301 | 20230607 | 162700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 302 | 20230607 | 162600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 303 | 20230607 | 162500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 304 | 20230607 | 162400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 305 | 20230607 | 162300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 306 | 20230607 | 162200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 307 | 20230607 | 162100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 308 | 20230607 | 162000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 309 | 20230607 | 161900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 310 | 20230607 | 161800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 311 | 20230607 | 161700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 312 | 20230607 | 161600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 313 | 20230607 | 161500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 314 | 20230607 | 161400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 315 | 20230607 | 161300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 316 | 20230607 | 161200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 317 | 20230607 | 161100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 318 | 20230607 | 161000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 319 | 20230607 | 160900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 320 | 20230607 | 160800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 321 | 20230607 | 160700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 322 | 20230607 | 160600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 323 | 20230607 | 160500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 324 | 20230607 | 160400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 325 | 20230607 | 160300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 326 | 20230607 | 160200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 327 | 20230607 | 160100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 328 | 20230607 | 160000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 329 | 20230607 | 155900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 330 | 20230607 | 155800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 331 | 20230607 | 155700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 332 | 20230607 | 155600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 333 | 20230607 | 155500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 334 | 20230607 | 155400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 335 | 20230607 | 155300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 336 | 20230607 | 155200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 337 | 20230607 | 155100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 338 | 20230607 | 155000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 339 | 20230607 | 154900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 340 | 20230607 | 154800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 341 | 20230607 | 154700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 342 | 20230607 | 154600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 343 | 20230607 | 154500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 344 | 20230607 | 154400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 345 | 20230607 | 154300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 346 | 20230607 | 154200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 347 | 20230607 | 154100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 348 | 20230607 | 154000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 349 | 20230607 | 153900 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 350 | 20230607 | 153800 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 351 | 20230607 | 153700 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 352 | 20230607 | 153600 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 353 | 20230607 | 153500 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 354 | 20230607 | 153400 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 355 | 20230607 | 153300 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 356 | 20230607 | 153200 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 357 | 20230607 | 153100 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 0 |
| 358 | 20230607 | 153000 | 4677430685 | 4600 | 4600 | 4600 | 4600 | 27083 |
| 359 | 20230607 | 152900 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 360 | 20230607 | 152800 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 361 | 20230607 | 152700 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 362 | 20230607 | 152600 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 363 | 20230607 | 152500 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 364 | 20230607 | 152400 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 365 | 20230607 | 152300 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 366 | 20230607 | 152200 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 367 | 20230607 | 152100 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 368 | 20230607 | 152000 | 4552848885 | 4615 | 4615 | 4615 | 4615 | 0 |
| 369 | 20230607 | 151900 | 4552848885 | 4615 | 4615 | 4620 | 4615 | 840 |
| 370 | 20230607 | 151800 | 4548972265 | 4620 | 4615 | 4620 | 4610 | 3417 |
| 371 | 20230607 | 151700 | 4533203270 | 4615 | 4615 | 4615 | 4610 | 1122 |
| 372 | 20230607 | 151600 | 4528026240 | 4615 | 4620 | 4620 | 4615 | 2001 |
| 373 | 20230607 | 151500 | 4518791585 | 4615 | 4615 | 4620 | 4615 | 739 |
| 374 | 20230607 | 151400 | 4515378980 | 4620 | 4620 | 4620 | 4615 | 487 |
| 375 | 20230607 | 151300 | 4513129505 | 4615 | 4615 | 4620 | 4615 | 399 |
| 376 | 20230607 | 151200 | 4511287735 | 4620 | 4620 | 4620 | 4620 | 0 |
| 377 | 20230607 | 151100 | 4511287735 | 4620 | 4615 | 4620 | 4615 | 118 |
| 378 | 20230607 | 151000 | 4510743150 | 4615 | 4620 | 4620 | 4615 | 1531 |
| 379 | 20230607 | 150900 | 4503676685 | 4620 | 4620 | 4620 | 4615 | 1491 |
| 380 | 20230607 | 150800 | 4496789715 | 4615 | 4620 | 4620 | 4615 | 471 |
| 381 | 20230607 | 150700 | 4494615550 | 4620 | 4620 | 4620 | 4615 | 1603 |
| 382 | 20230607 | 150600 | 4487216020 | 4620 | 4620 | 4620 | 4620 | 517 |
| 383 | 20230607 | 150500 | 4484827480 | 4620 | 4620 | 4625 | 4620 | 766 |
| 384 | 20230607 | 150400 | 4481288055 | 4625 | 4625 | 4625 | 4620 | 202 |
| 385 | 20230607 | 150300 | 4480354305 | 4625 | 4620 | 4625 | 4620 | 1745 |
| 386 | 20230607 | 150200 | 4472292370 | 4620 | 4620 | 4625 | 4615 | 1967 |
| 387 | 20230607 | 150100 | 4463205880 | 4620 | 4625 | 4625 | 4615 | 234 |
| 388 | 20230607 | 150000 | 4462124895 | 4620 | 4625 | 4625 | 4620 | 1887 |
| 389 | 20230607 | 145900 | 4453406455 | 4625 | 4625 | 4625 | 4620 | 2106 |
| 390 | 20230607 | 145800 | 4443667525 | 4625 | 4620 | 4625 | 4620 | 2468 |
| 391 | 20230607 | 145700 | 4432265075 | 4620 | 4630 | 4630 | 4620 | 813 |
| 392 | 20230607 | 145600 | 4428509005 | 4630 | 4625 | 4630 | 4625 | 5573 |
| 393 | 20230607 | 145500 | 4402733855 | 4630 | 4625 | 4630 | 4625 | 626 |
| 394 | 20230607 | 145400 | 4399836225 | 4630 | 4630 | 4630 | 4625 | 2402 |
| 395 | 20230607 | 145300 | 4388726950 | 4625 | 4625 | 4630 | 4625 | 512 |
| 396 | 20230607 | 145200 | 4386358945 | 4630 | 4630 | 4630 | 4625 | 1405 |
| 397 | 20230607 | 145100 | 4379855435 | 4630 | 4625 | 4630 | 4625 | 1588 |
| 398 | 20230607 | 145000 | 4372510930 | 4625 | 4625 | 4625 | 4625 | 305 |
| 399 | 20230607 | 144900 | 4371100305 | 4630 | 4630 | 4630 | 4630 | 1 |
| 400 | 20230607 | 144800 | 4371095675 | 4625 | 4625 | 4625 | 4625 | 50 |
| 401 | 20230607 | 144700 | 4370864425 | 4630 | 4625 | 4630 | 4625 | 763 |
| 402 | 20230607 | 144600 | 4367331745 | 4625 | 4630 | 4630 | 4625 | 799 |
| 403 | 20230607 | 144500 | 4363633465 | 4630 | 4625 | 4630 | 4625 | 3302 |
| 404 | 20230607 | 144400 | 4348350705 | 4625 | 4625 | 4630 | 4625 | 1657 |
| 405 | 20230607 | 144300 | 4340687075 | 4630 | 4625 | 4630 | 4625 | 151 |
| 406 | 20230607 | 144200 | 4339988445 | 4625 | 4630 | 4630 | 4625 | 11 |
| 407 | 20230607 | 144100 | 4339937565 | 4630 | 4630 | 4630 | 4625 | 2427 |
| 408 | 20230607 | 144000 | 4328701205 | 4630 | 4630 | 4630 | 4625 | 2806 |
| 409 | 20230607 | 143900 | 4315722980 | 4630 | 4630 | 4630 | 4630 | 90 |
| 410 | 20230607 | 143800 | 4315306280 | 4630 | 4630 | 4630 | 4625 | 1007 |
| 411 | 20230607 | 143700 | 4310646400 | 4630 | 4630 | 4635 | 4630 | 834 |
| 412 | 20230607 | 143600 | 4306784975 | 4630 | 4630 | 4630 | 4630 | 1040 |
| 413 | 20230607 | 143500 | 4301969775 | 4635 | 4630 | 4635 | 4630 | 52 |
| 414 | 20230607 | 143400 | 4301729005 | 4630 | 4635 | 4635 | 4630 | 306 |
| 415 | 20230607 | 143300 | 4300310835 | 4640 | 4635 | 4640 | 4630 | 737 |
| 416 | 20230607 | 143200 | 4296895980 | 4640 | 4635 | 4640 | 4635 | 717 |
| 417 | 20230607 | 143100 | 4293571215 | 4635 | 4630 | 4635 | 4630 | 2983 |
| 418 | 20230607 | 143000 | 4279752935 | 4630 | 4630 | 4630 | 4625 | 1073 |
| 419 | 20230607 | 142900 | 4274785195 | 4630 | 4625 | 4630 | 4625 | 272 |
| 420 | 20230607 | 142800 | 4273526935 | 4625 | 4625 | 4625 | 4625 | 106 |
| 421 | 20230607 | 142700 | 4273036685 | 4625 | 4625 | 4625 | 4620 | 721 |
| 422 | 20230607 | 142600 | 4269702165 | 4625 | 4625 | 4625 | 4625 | 200 |
| 423 | 20230607 | 142500 | 4268777165 | 4625 | 4625 | 4625 | 4620 | 1258 |
| 424 | 20230607 | 142400 | 4262959000 | 4625 | 4625 | 4625 | 4625 | 859 |
| 425 | 20230607 | 142300 | 4258986125 | 4625 | 4625 | 4625 | 4625 | 41 |
| 426 | 20230607 | 142200 | 4258796500 | 4625 | 4625 | 4625 | 4625 | 62 |
| 427 | 20230607 | 142100 | 4258509750 | 4625 | 4625 | 4625 | 4625 | 1 |
| 428 | 20230607 | 142000 | 4258505125 | 4625 | 4625 | 4625 | 4625 | 12 |
| 429 | 20230607 | 141900 | 4258449625 | 4630 | 4625 | 4630 | 4620 | 2295 |
| 430 | 20230607 | 141800 | 4247827575 | 4620 | 4620 | 4620 | 4620 | 208 |
| 431 | 20230607 | 141700 | 4246866615 | 4625 | 4625 | 4625 | 4625 | 16 |
| 432 | 20230607 | 141600 | 4246792615 | 4625 | 4625 | 4625 | 4620 | 3417 |
| 433 | 20230607 | 141500 | 4230990490 | 4625 | 4630 | 4630 | 4625 | 3348 |
| 434 | 20230607 | 141400 | 4215495900 | 4630 | 4635 | 4640 | 4630 | 1175 |
| 435 | 20230607 | 141300 | 4210050015 | 4635 | 4635 | 4635 | 4630 | 2073 |
| 436 | 20230607 | 141200 | 4200443170 | 4635 | 4635 | 4635 | 4635 | 1103 |
| 437 | 20230607 | 141100 | 4195330765 | 4635 | 4635 | 4635 | 4630 | 1012 |
| 438 | 20230607 | 141000 | 4190645145 | 4635 | 4635 | 4635 | 4630 | 677 |
| 439 | 20230607 | 140900 | 4187507260 | 4635 | 4630 | 4635 | 4630 | 476 |
| 440 | 20230607 | 140800 | 4185301925 | 4630 | 4620 | 4630 | 4615 | 5190 |
| 441 | 20230607 | 140700 | 4161304680 | 4620 | 4615 | 4620 | 4615 | 2571 |
| 442 | 20230607 | 140600 | 4149432655 | 4615 | 4615 | 4620 | 4615 | 1367 |
| 443 | 20230607 | 140500 | 4143123925 | 4620 | 4620 | 4620 | 4620 | 1799 |
| 444 | 20230607 | 140400 | 4134812545 | 4620 | 4615 | 4620 | 4615 | 792 |
| 445 | 20230607 | 140300 | 4131154150 | 4615 | 4615 | 4615 | 4615 | 932 |
| 446 | 20230607 | 140200 | 4126852970 | 4615 | 4610 | 4615 | 4610 | 238 |
| 447 | 20230607 | 140100 | 4125755120 | 4610 | 4610 | 4610 | 4610 | 150 |
| 448 | 20230607 | 140000 | 4125063620 | 4615 | 4615 | 4615 | 4615 | 1894 |
| 449 | 20230607 | 135900 | 4116322810 | 4610 | 4615 | 4620 | 4610 | 1938 |
| 450 | 20230607 | 135800 | 4107381780 | 4615 | 4615 | 4615 | 4615 | 381 |
| 451 | 20230607 | 135700 | 4105623465 | 4615 | 4615 | 4620 | 4615 | 46 |
| 452 | 20230607 | 135600 | 4105411065 | 4620 | 4625 | 4625 | 4620 | 1431 |
| 453 | 20230607 | 135500 | 4098799825 | 4620 | 4620 | 4620 | 4620 | 1884 |
| 454 | 20230607 | 135400 | 4090095745 | 4615 | 4615 | 4620 | 4615 | 434 |
| 455 | 20230607 | 135300 | 4088091385 | 4615 | 4615 | 4615 | 4615 | 255 |
| 456 | 20230607 | 135200 | 4086914560 | 4615 | 4620 | 4620 | 4615 | 3068 |
| 457 | 20230607 | 135100 | 4072755735 | 4615 | 4615 | 4615 | 4615 | 71 |
| 458 | 20230607 | 135000 | 4072428070 | 4615 | 4615 | 4615 | 4615 | 76 |
| 459 | 20230607 | 134900 | 4072077330 | 4615 | 4620 | 4620 | 4615 | 102 |
| 460 | 20230607 | 134800 | 4071606590 | 4620 | 4615 | 4620 | 4615 | 2454 |
| 461 | 20230607 | 134700 | 4060277875 | 4615 | 4610 | 4615 | 4610 | 889 |
| 462 | 20230607 | 134600 | 4056175650 | 4615 | 4615 | 4615 | 4610 | 141 |
| 463 | 20230607 | 134500 | 4055525615 | 4615 | 4610 | 4615 | 4610 | 2313 |
| 464 | 20230607 | 134400 | 4044852675 | 4610 | 4610 | 4610 | 4610 | 0 |
| 465 | 20230607 | 134300 | 4044852675 | 4610 | 4610 | 4610 | 4610 | 150 |
| 466 | 20230607 | 134200 | 4044161175 | 4615 | 4610 | 4615 | 4610 | 226 |
| 467 | 20230607 | 134100 | 4043119310 | 4610 | 4610 | 4610 | 4610 | 1106 |
| 468 | 20230607 | 134000 | 4038020650 | 4605 | 4605 | 4605 | 4605 | 112 |
| 469 | 20230607 | 133900 | 4037504890 | 4605 | 4605 | 4605 | 4605 | 600 |
| 470 | 20230607 | 133800 | 4034741890 | 4610 | 4610 | 4610 | 4610 | 2 |
| 471 | 20230607 | 133700 | 4034732670 | 4605 | 4605 | 4605 | 4605 | 1 |
| 472 | 20230607 | 133600 | 4034728065 | 4600 | 4600 | 4600 | 4600 | 564 |
| 473 | 20230607 | 133500 | 4032133665 | 4600 | 4605 | 4610 | 4600 | 681 |
| 474 | 20230607 | 133400 | 4028999025 | 4610 | 4610 | 4610 | 4610 | 0 |
| 475 | 20230607 | 133300 | 4028999025 | 4610 | 4610 | 4610 | 4610 | 0 |
| 476 | 20230607 | 133200 | 4028999025 | 4610 | 4610 | 4610 | 4610 | 302 |
| 477 | 20230607 | 133100 | 4027606805 | 4610 | 4605 | 4615 | 4605 | 2282 |
| 478 | 20230607 | 133000 | 4017097960 | 4605 | 4605 | 4605 | 4605 | 1200 |
| 479 | 20230607 | 132900 | 4011571960 | 4600 | 4610 | 4610 | 4600 | 1622 |
| 480 | 20230607 | 132800 | 4004109570 | 4610 | 4610 | 4615 | 4610 | 381 |
| 481 | 20230607 | 132700 | 4002352860 | 4615 | 4615 | 4615 | 4615 | 100 |
| 482 | 20230607 | 132600 | 4001891360 | 4610 | 4610 | 4610 | 4610 | 1258 |
| 483 | 20230607 | 132500 | 3996091980 | 4610 | 4610 | 4610 | 4610 | 394 |
| 484 | 20230607 | 132400 | 3994275640 | 4610 | 4610 | 4610 | 4610 | 110 |
| 485 | 20230607 | 132300 | 3993768540 | 4605 | 4605 | 4605 | 4605 | 0 |
| 486 | 20230607 | 132200 | 3993768540 | 4605 | 4605 | 4605 | 4605 | 212 |
| 487 | 20230607 | 132100 | 3992792280 | 4610 | 4605 | 4610 | 4605 | 642 |
| 488 | 20230607 | 132000 | 3989835845 | 4605 | 4605 | 4605 | 4605 | 44 |
| 489 | 20230607 | 131900 | 3989633225 | 4605 | 4605 | 4605 | 4605 | 3505 |
| 490 | 20230607 | 131800 | 3973492700 | 4605 | 4605 | 4605 | 4605 | 0 |
| 491 | 20230607 | 131700 | 3973492700 | 4605 | 4605 | 4605 | 4605 | 115 |
| 492 | 20230607 | 131600 | 3972963125 | 4605 | 4605 | 4605 | 4605 | 1370 |
| 493 | 20230607 | 131500 | 3966654275 | 4600 | 4600 | 4600 | 4600 | 505 |
| 494 | 20230607 | 131400 | 3964331275 | 4605 | 4600 | 4605 | 4600 | 2070 |
| 495 | 20230607 | 131300 | 3954801770 | 4600 | 4600 | 4600 | 4600 | 1059 |
| 496 | 20230607 | 131200 | 3949930370 | 4605 | 4605 | 4605 | 4605 | 620 |
| 497 | 20230607 | 131100 | 3947075270 | 4605 | 4605 | 4605 | 4605 | 45 |
| 498 | 20230607 | 131000 | 3946868045 | 4605 | 4605 | 4605 | 4600 | 434 |
| 499 | 20230607 | 130900 | 3944869480 | 4605 | 4610 | 4610 | 4605 | 37 |
| 500 | 20230607 | 130800 | 3944699080 | 4605 | 4610 | 4610 | 4605 | 58 |
| 501 | 20230607 | 130700 | 3944431950 | 4610 | 4605 | 4610 | 4605 | 25 |
| 502 | 20230607 | 130600 | 3944316800 | 4610 | 4610 | 4610 | 4610 | 175 |
| 503 | 20230607 | 130500 | 3943510050 | 4610 | 4610 | 4610 | 4605 | 447 |
| 504 | 20230607 | 130400 | 3941451030 | 4605 | 4610 | 4610 | 4605 | 4 |
| 505 | 20230607 | 130300 | 3941432605 | 4605 | 4605 | 4605 | 4605 | 0 |
| 506 | 20230607 | 130200 | 3941432605 | 4605 | 4610 | 4610 | 4605 | 1018 |
| 507 | 20230607 | 130100 | 3936744625 | 4605 | 4605 | 4605 | 4605 | 700 |
| 508 | 20230607 | 130000 | 3933521125 | 4605 | 4605 | 4605 | 4605 | 322 |
| 509 | 20230607 | 125900 | 3932038315 | 4605 | 4605 | 4605 | 4605 | 25 |
| 510 | 20230607 | 125800 | 3931923190 | 4605 | 4605 | 4605 | 4605 | 152 |
| 511 | 20230607 | 125700 | 3931223230 | 4610 | 4610 | 4610 | 4610 | 8 |
| 512 | 20230607 | 125600 | 3931186350 | 4605 | 4605 | 4605 | 4605 | 471 |
| 513 | 20230607 | 125500 | 3929017395 | 4600 | 4600 | 4600 | 4600 | 840 |
| 514 | 20230607 | 125400 | 3925153395 | 4600 | 4600 | 4600 | 4600 | 24 |
| 515 | 20230607 | 125300 | 3925042995 | 4600 | 4600 | 4600 | 4600 | 840 |
| 516 | 20230607 | 125200 | 3921178995 | 4605 | 4605 | 4605 | 4605 | 0 |
| 517 | 20230607 | 125100 | 3921178995 | 4605 | 4600 | 4605 | 4595 | 3864 |
| 518 | 20230607 | 125000 | 3903408810 | 4600 | 4605 | 4605 | 4600 | 2303 |
| 519 | 20230607 | 124900 | 3892815005 | 4600 | 4605 | 4605 | 4600 | 363 |
| 520 | 20230607 | 124800 | 3891143890 | 4605 | 4605 | 4605 | 4600 | 128 |
| 521 | 20230607 | 124700 | 3890554485 | 4605 | 4605 | 4605 | 4605 | 301 |
| 522 | 20230607 | 124600 | 3889168380 | 4605 | 4600 | 4605 | 4600 | 713 |
| 523 | 20230607 | 124500 | 3885888570 | 4600 | 4595 | 4600 | 4595 | 1276 |
| 524 | 20230607 | 124400 | 3880019660 | 4595 | 4595 | 4595 | 4595 | 1065 |
| 525 | 20230607 | 124300 | 3875125985 | 4595 | 4600 | 4600 | 4595 | 113 |
| 526 | 20230607 | 124200 | 3874606240 | 4600 | 4595 | 4600 | 4595 | 1440 |
| 527 | 20230607 | 124100 | 3867987555 | 4600 | 4600 | 4600 | 4600 | 325 |
| 528 | 20230607 | 124000 | 3866492555 | 4605 | 4595 | 4605 | 4595 | 387 |
| 529 | 20230607 | 123900 | 3864712735 | 4595 | 4595 | 4595 | 4595 | 1600 |
| 530 | 20230607 | 123800 | 3857360735 | 4595 | 4600 | 4600 | 4595 | 1489 |
| 531 | 20230607 | 123700 | 3850511350 | 4600 | 4600 | 4600 | 4600 | 30 |
| 532 | 20230607 | 123600 | 3850373350 | 4605 | 4600 | 4605 | 4600 | 851 |
| 533 | 20230607 | 123500 | 3846456940 | 4590 | 4590 | 4590 | 4585 | 2296 |
| 534 | 20230607 | 123400 | 3835918305 | 4590 | 4585 | 4600 | 4585 | 4548 |
| 535 | 20230607 | 123300 | 3815056455 | 4590 | 4590 | 4600 | 4590 | 12426 |
| 536 | 20230607 | 123200 | 3758016115 | 4590 | 4600 | 4600 | 4590 | 12056 |
| 537 | 20230607 | 123100 | 3702601580 | 4600 | 4605 | 4605 | 4600 | 915 |
| 538 | 20230607 | 123000 | 3698388010 | 4605 | 4605 | 4605 | 4605 | 85 |
| 539 | 20230607 | 122900 | 3697996585 | 4605 | 4600 | 4605 | 4600 | 1162 |
| 540 | 20230607 | 122800 | 3692651185 | 4600 | 4610 | 4610 | 4600 | 2750 |
| 541 | 20230607 | 122700 | 3679987450 | 4610 | 4620 | 4620 | 4610 | 1282 |
| 542 | 20230607 | 122600 | 3674077000 | 4620 | 4615 | 4620 | 4615 | 1517 |
| 543 | 20230607 | 122500 | 3667076035 | 4615 | 4615 | 4620 | 4615 | 307 |
| 544 | 20230607 | 122400 | 3665659225 | 4615 | 4610 | 4615 | 4610 | 21 |
| 545 | 20230607 | 122300 | 3665562410 | 4610 | 4610 | 4610 | 4610 | 445 |
| 546 | 20230607 | 122200 | 3663510960 | 4615 | 4620 | 4620 | 4615 | 1041 |
| 547 | 20230607 | 122100 | 3658706740 | 4615 | 4610 | 4615 | 4610 | 1022 |
| 548 | 20230607 | 122000 | 3653992310 | 4610 | 4615 | 4615 | 4610 | 527 |
| 549 | 20230607 | 121900 | 3651562335 | 4610 | 4610 | 4610 | 4610 | 0 |
| 550 | 20230607 | 121800 | 3651562335 | 4610 | 4615 | 4615 | 4610 | 275 |
| 551 | 20230607 | 121700 | 3650294470 | 4615 | 4615 | 4615 | 4610 | 652 |
| 552 | 20230607 | 121600 | 3647287990 | 4615 | 4605 | 4615 | 4605 | 1257 |
| 553 | 20230607 | 121500 | 3641499450 | 4600 | 4600 | 4605 | 4600 | 1133 |
| 554 | 20230607 | 121400 | 3636284485 | 4600 | 4605 | 4605 | 4600 | 1096 |
| 555 | 20230607 | 121300 | 3631240005 | 4600 | 4605 | 4605 | 4600 | 277 |
| 556 | 20230607 | 121200 | 3629965745 | 4605 | 4600 | 4605 | 4600 | 2024 |
| 557 | 20230607 | 121100 | 3620655335 | 4600 | 4605 | 4605 | 4600 | 4059 |
| 558 | 20230607 | 121000 | 3601970350 | 4615 | 4610 | 4615 | 4605 | 627 |
| 559 | 20230607 | 120900 | 3599078925 | 4615 | 4615 | 4615 | 4615 | 54 |
| 560 | 20230607 | 120800 | 3598829715 | 4615 | 4615 | 4615 | 4615 | 36 |
| 561 | 20230607 | 120700 | 3598663575 | 4610 | 4610 | 4610 | 4610 | 995 |
| 562 | 20230607 | 120600 | 3594076625 | 4605 | 4605 | 4605 | 4605 | 28 |
| 563 | 20230607 | 120500 | 3593947685 | 4605 | 4605 | 4615 | 4605 | 5329 |
| 564 | 20230607 | 120400 | 3569405740 | 4605 | 4610 | 4610 | 4605 | 1242 |
| 565 | 20230607 | 120300 | 3563686190 | 4615 | 4610 | 4615 | 4610 | 3010 |
| 566 | 20230607 | 120200 | 3549810060 | 4615 | 4615 | 4615 | 4615 | 109 |
| 567 | 20230607 | 120100 | 3549307025 | 4615 | 4615 | 4615 | 4615 | 10 |
| 568 | 20230607 | 120000 | 3549260875 | 4615 | 4615 | 4615 | 4615 | 50 |
| 569 | 20230607 | 115900 | 3549030125 | 4610 | 4610 | 4610 | 4610 | 419 |
| 570 | 20230607 | 115800 | 3547098535 | 4610 | 4610 | 4610 | 4610 | 1791 |
| 571 | 20230607 | 115700 | 3538842025 | 4615 | 4610 | 4620 | 4610 | 630 |
| 572 | 20230607 | 115600 | 3535935385 | 4610 | 4605 | 4610 | 4605 | 330 |
| 573 | 20230607 | 115500 | 3534414585 | 4605 | 4610 | 4615 | 4605 | 7017 |
| 574 | 20230607 | 115400 | 3502085130 | 4610 | 4610 | 4610 | 4610 | 100 |
| 575 | 20230607 | 115300 | 3501624130 | 4610 | 4615 | 4615 | 4610 | 372 |
| 576 | 20230607 | 115200 | 3499907400 | 4615 | 4615 | 4615 | 4615 | 55 |
| 577 | 20230607 | 115100 | 3499653575 | 4615 | 4615 | 4615 | 4615 | 51 |
| 578 | 20230607 | 115000 | 3499418210 | 4615 | 4615 | 4615 | 4615 | 406 |
| 579 | 20230607 | 114900 | 3497544520 | 4615 | 4615 | 4615 | 4615 | 600 |
| 580 | 20230607 | 114800 | 3494775520 | 4615 | 4610 | 4615 | 4610 | 256 |
| 581 | 20230607 | 114700 | 3493595355 | 4610 | 4610 | 4610 | 4610 | 152 |
| 582 | 20230607 | 114600 | 3492894635 | 4610 | 4610 | 4610 | 4610 | 398 |
| 583 | 20230607 | 114500 | 3491059855 | 4610 | 4610 | 4610 | 4610 | 2822 |
| 584 | 20230607 | 114400 | 3478050435 | 4615 | 4620 | 4620 | 4615 | 123 |
| 585 | 20230607 | 114300 | 3477482275 | 4620 | 4615 | 4620 | 4610 | 465 |
| 586 | 20230607 | 114200 | 3475334360 | 4610 | 4610 | 4610 | 4610 | 0 |
| 587 | 20230607 | 114100 | 3475334360 | 4610 | 4615 | 4620 | 4610 | 3061 |
| 588 | 20230607 | 114000 | 3461207480 | 4615 | 4615 | 4615 | 4615 | 2026 |
| 589 | 20230607 | 113900 | 3451857490 | 4615 | 4620 | 4620 | 4615 | 101 |
| 590 | 20230607 | 113800 | 3451391370 | 4615 | 4615 | 4615 | 4615 | 230 |
| 591 | 20230607 | 113700 | 3450329920 | 4615 | 4615 | 4615 | 4615 | 100 |
| 592 | 20230607 | 113600 | 3449868420 | 4615 | 4615 | 4615 | 4615 | 633 |
| 593 | 20230607 | 113500 | 3446947125 | 4610 | 4610 | 4610 | 4610 | 802 |
| 594 | 20230607 | 113400 | 3443249905 | 4610 | 4610 | 4610 | 4610 | 500 |
| 595 | 20230607 | 113300 | 3440944905 | 4610 | 4610 | 4610 | 4610 | 55 |
| 596 | 20230607 | 113200 | 3440691355 | 4605 | 4610 | 4610 | 4605 | 101 |
| 597 | 20230607 | 113100 | 3440226245 | 4605 | 4610 | 4615 | 4605 | 551 |
| 598 | 20230607 | 113000 | 3437688220 | 4610 | 4610 | 4610 | 4610 | 100 |
| 599 | 20230607 | 112900 | 3437227220 | 4605 | 4605 | 4605 | 4605 | 215 |
| 600 | 20230607 | 112800 | 3436237145 | 4605 | 4605 | 4605 | 4605 | 177 |
| 601 | 20230607 | 112700 | 3435422060 | 4605 | 4605 | 4615 | 4605 | 380 |
| 602 | 20230607 | 112600 | 3433669060 | 4605 | 4605 | 4615 | 4605 | 303 |
| 603 | 20230607 | 112500 | 3432273405 | 4610 | 4615 | 4615 | 4610 | 1426 |
| 604 | 20230607 | 112400 | 3425696055 | 4615 | 4615 | 4615 | 4615 | 13 |
| 605 | 20230607 | 112300 | 3425636060 | 4615 | 4610 | 4615 | 4610 | 1503 |
| 606 | 20230607 | 112200 | 3418707220 | 4620 | 4615 | 4620 | 4610 | 182 |
| 607 | 20230607 | 112100 | 3417868035 | 4615 | 4615 | 4615 | 4615 | 110 |
| 608 | 20230607 | 112000 | 3417360385 | 4620 | 4620 | 4620 | 4610 | 817 |
| 609 | 20230607 | 111900 | 3413591745 | 4620 | 4610 | 4620 | 4610 | 134 |
| 610 | 20230607 | 111800 | 3412973755 | 4615 | 4610 | 4615 | 4610 | 461 |
| 611 | 20230607 | 111700 | 3410848240 | 4615 | 4615 | 4615 | 4615 | 15 |
| 612 | 20230607 | 111600 | 3410779015 | 4615 | 4615 | 4615 | 4610 | 160 |
| 613 | 20230607 | 111500 | 3410041115 | 4610 | 4610 | 4610 | 4610 | 5 |
| 614 | 20230607 | 111400 | 3410018065 | 4615 | 4615 | 4615 | 4615 | 355 |
| 615 | 20230607 | 111300 | 3408379740 | 4615 | 4605 | 4615 | 4605 | 4636 |
| 616 | 20230607 | 111200 | 3387008875 | 4605 | 4605 | 4610 | 4605 | 3 |
| 617 | 20230607 | 111100 | 3386995055 | 4610 | 4610 | 4610 | 4605 | 201 |
| 618 | 20230607 | 111000 | 3386068945 | 4605 | 4605 | 4605 | 4605 | 59 |
| 619 | 20230607 | 110900 | 3385797250 | 4610 | 4610 | 4610 | 4605 | 232 |
| 620 | 20230607 | 110800 | 3384728480 | 4610 | 4610 | 4610 | 4610 | 275 |
| 621 | 20230607 | 110700 | 3383460730 | 4610 | 4615 | 4615 | 4610 | 756 |
| 622 | 20230607 | 110600 | 3379973140 | 4615 | 4610 | 4615 | 4610 | 1992 |
| 623 | 20230607 | 110500 | 3370789995 | 4605 | 4610 | 4610 | 4605 | 64 |
| 624 | 20230607 | 110400 | 3370495270 | 4605 | 4600 | 4605 | 4600 | 700 |
| 625 | 20230607 | 110300 | 3367272470 | 4600 | 4605 | 4605 | 4600 | 168 |
| 626 | 20230607 | 110200 | 3366498980 | 4605 | 4605 | 4605 | 4605 | 251 |
| 627 | 20230607 | 110100 | 3365343125 | 4605 | 4605 | 4605 | 4605 | 51 |
| 628 | 20230607 | 110000 | 3365108270 | 4605 | 4605 | 4605 | 4600 | 313 |
| 629 | 20230607 | 105900 | 3363666975 | 4600 | 4605 | 4605 | 4600 | 233 |
| 630 | 20230607 | 105800 | 3362595085 | 4605 | 4600 | 4605 | 4600 | 1441 |
| 631 | 20230607 | 105700 | 3355964725 | 4600 | 4605 | 4605 | 4600 | 1352 |
| 632 | 20230607 | 105600 | 3349743990 | 4605 | 4610 | 4610 | 4605 | 6836 |
| 633 | 20230607 | 105500 | 3318257205 | 4610 | 4615 | 4615 | 4610 | 572 |
| 634 | 20230607 | 105400 | 3315619955 | 4615 | 4610 | 4615 | 4610 | 180 |
| 635 | 20230607 | 105300 | 3314789420 | 4615 | 4610 | 4615 | 4610 | 486 |
| 636 | 20230607 | 105200 | 3312548955 | 4610 | 4610 | 4610 | 4610 | 271 |
| 637 | 20230607 | 105100 | 3311299645 | 4610 | 4615 | 4615 | 4605 | 426 |
| 638 | 20230607 | 105000 | 3309336720 | 4615 | 4610 | 4615 | 4610 | 1106 |
| 639 | 20230607 | 104900 | 3304235950 | 4610 | 4615 | 4615 | 4610 | 1091 |
| 640 | 20230607 | 104800 | 3299205960 | 4615 | 4605 | 4615 | 4605 | 1693 |
| 641 | 20230607 | 104700 | 3291406195 | 4605 | 4610 | 4610 | 4605 | 680 |
| 642 | 20230607 | 104600 | 3288274745 | 4605 | 4615 | 4615 | 4605 | 8320 |
| 643 | 20230607 | 104500 | 3249926025 | 4615 | 4615 | 4620 | 4610 | 2889 |
| 644 | 20230607 | 104400 | 3236594785 | 4610 | 4615 | 4615 | 4610 | 2125 |
| 645 | 20230607 | 104300 | 3226792830 | 4615 | 4615 | 4620 | 4615 | 1412 |
| 646 | 20230607 | 104200 | 3220276445 | 4615 | 4615 | 4620 | 4615 | 2583 |
| 647 | 20230607 | 104100 | 3208355600 | 4615 | 4620 | 4625 | 4615 | 3917 |
| 648 | 20230607 | 104000 | 3190273930 | 4620 | 4620 | 4625 | 4620 | 2757 |
| 649 | 20230607 | 103900 | 3177536580 | 4625 | 4625 | 4625 | 4620 | 1047 |
| 650 | 20230607 | 103800 | 3172698600 | 4620 | 4625 | 4625 | 4620 | 2915 |
| 651 | 20230607 | 103700 | 3159219685 | 4625 | 4625 | 4625 | 4625 | 3487 |
| 652 | 20230607 | 103600 | 3143092310 | 4630 | 4635 | 4635 | 4630 | 9075 |
| 653 | 20230607 | 103500 | 3101074300 | 4635 | 4635 | 4635 | 4630 | 1346 |
| 654 | 20230607 | 103400 | 3094840685 | 4635 | 4635 | 4645 | 4630 | 2824 |
| 655 | 20230607 | 103300 | 3081757050 | 4645 | 4655 | 4655 | 4635 | 24740 |
| 656 | 20230607 | 103200 | 2966847040 | 4650 | 4655 | 4665 | 4650 | 9570 |
| 657 | 20230607 | 103100 | 2922285115 | 4665 | 4665 | 4665 | 4655 | 15905 |
| 658 | 20230607 | 103000 | 2848156935 | 4660 | 4660 | 4665 | 4655 | 10058 |
| 659 | 20230607 | 102900 | 2801273455 | 4660 | 4660 | 4665 | 4655 | 9390 |
| 660 | 20230607 | 102800 | 2757510900 | 4655 | 4655 | 4660 | 4655 | 7049 |
| 661 | 20230607 | 102700 | 2724664115 | 4660 | 4655 | 4660 | 4655 | 3037 |
| 662 | 20230607 | 102600 | 2710515180 | 4660 | 4655 | 4660 | 4655 | 5641 |
| 663 | 20230607 | 102500 | 2684240535 | 4660 | 4660 | 4660 | 4650 | 12127 |
| 664 | 20230607 | 102400 | 2627783285 | 4655 | 4660 | 4660 | 4655 | 6821 |
| 665 | 20230607 | 102300 | 2596016655 | 4655 | 4660 | 4660 | 4650 | 8129 |
| 666 | 20230607 | 102200 | 2558146920 | 4650 | 4655 | 4665 | 4650 | 29235 |
| 667 | 20230607 | 102100 | 2421961660 | 4650 | 4650 | 4655 | 4650 | 6392 |
| 668 | 20230607 | 102000 | 2392210795 | 4655 | 4645 | 4655 | 4645 | 11890 |
| 669 | 20230607 | 101900 | 2336925545 | 4650 | 4650 | 4650 | 4645 | 2051 |
| 670 | 20230607 | 101800 | 2327395160 | 4650 | 4645 | 4650 | 4640 | 4031 |
| 671 | 20230607 | 101700 | 2308671030 | 4640 | 4640 | 4645 | 4640 | 1866 |
| 672 | 20230607 | 101600 | 2300004235 | 4645 | 4640 | 4645 | 4640 | 1561 |
| 673 | 20230607 | 101500 | 2292758165 | 4645 | 4625 | 4645 | 4625 | 6279 |
| 674 | 20230607 | 101400 | 2263646050 | 4635 | 4630 | 4635 | 4610 | 4625 |
| 675 | 20230607 | 101300 | 2242246925 | 4630 | 4650 | 4650 | 4620 | 20491 |
| 676 | 20230607 | 101200 | 2147218090 | 4645 | 4655 | 4655 | 4640 | 11853 |
| 677 | 20230607 | 101100 | 2092107095 | 4650 | 4655 | 4655 | 4650 | 6296 |
| 678 | 20230607 | 101000 | 2062816115 | 4650 | 4655 | 4655 | 4645 | 6242 |
| 679 | 20230607 | 100900 | 2033777455 | 4650 | 4640 | 4655 | 4635 | 11075 |
| 680 | 20230607 | 100800 | 1982337750 | 4645 | 4645 | 4655 | 4640 | 15214 |
| 681 | 20230607 | 100700 | 1911617985 | 4650 | 4640 | 4650 | 4635 | 8995 |
| 682 | 20230607 | 100600 | 1869841500 | 4640 | 4625 | 4640 | 4625 | 5845 |
| 683 | 20230607 | 100500 | 1842749595 | 4630 | 4630 | 4630 | 4620 | 3774 |
| 684 | 20230607 | 100400 | 1825287290 | 4625 | 4625 | 4630 | 4615 | 4793 |
| 685 | 20230607 | 100300 | 1803117450 | 4620 | 4620 | 4620 | 4620 | 753 |
| 686 | 20230607 | 100200 | 1799638590 | 4620 | 4620 | 4620 | 4620 | 1006 |
| 687 | 20230607 | 100100 | 1794990870 | 4610 | 4615 | 4615 | 4610 | 1362 |
| 688 | 20230607 | 100000 | 1788705550 | 4625 | 4620 | 4625 | 4615 | 2473 |
| 689 | 20230607 | 095900 | 1777286225 | 4625 | 4630 | 4630 | 4620 | 2592 |
| 690 | 20230607 | 095800 | 1765298220 | 4625 | 4630 | 4630 | 4625 | 650 |
| 691 | 20230607 | 095700 | 1762291465 | 4620 | 4615 | 4620 | 4615 | 4160 |
| 692 | 20230607 | 095600 | 1743077505 | 4615 | 4615 | 4615 | 4610 | 1773 |
| 693 | 20230607 | 095500 | 1734895610 | 4610 | 4610 | 4615 | 4605 | 3007 |
| 694 | 20230607 | 095400 | 1721032010 | 4610 | 4610 | 4610 | 4610 | 2432 |
| 695 | 20230607 | 095300 | 1709820490 | 4610 | 4615 | 4615 | 4610 | 3991 |
| 696 | 20230607 | 095200 | 1691404525 | 4615 | 4620 | 4620 | 4615 | 1077 |
| 697 | 20230607 | 095100 | 1686431400 | 4620 | 4615 | 4620 | 4615 | 2054 |
| 698 | 20230607 | 095000 | 1676952140 | 4615 | 4610 | 4615 | 4610 | 6394 |
| 699 | 20230607 | 094900 | 1647469135 | 4605 | 4610 | 4610 | 4605 | 939 |
| 700 | 20230607 | 094800 | 1643144990 | 4610 | 4610 | 4610 | 4605 | 1057 |
| 701 | 20230607 | 094700 | 1638277470 | 4610 | 4600 | 4610 | 4600 | 1006 |
| 702 | 20230607 | 094600 | 1633647360 | 4600 | 4595 | 4600 | 4595 | 3143 |
| 703 | 20230607 | 094500 | 1619200045 | 4595 | 4600 | 4600 | 4590 | 4905 |
| 704 | 20230607 | 094400 | 1596663850 | 4600 | 4600 | 4600 | 4595 | 138 |
| 705 | 20230607 | 094300 | 1596029550 | 4595 | 4595 | 4600 | 4595 | 4166 |
| 706 | 20230607 | 094200 | 1576886695 | 4600 | 4595 | 4600 | 4595 | 284 |
| 707 | 20230607 | 094100 | 1575581695 | 4600 | 4595 | 4600 | 4595 | 885 |
| 708 | 20230607 | 094000 | 1571512605 | 4600 | 4600 | 4605 | 4600 | 7227 |
| 709 | 20230607 | 093900 | 1538255100 | 4600 | 4610 | 4610 | 4600 | 1156 |
| 710 | 20230607 | 093800 | 1532930675 | 4610 | 4605 | 4610 | 4605 | 6059 |
| 711 | 20230607 | 093700 | 1505023665 | 4610 | 4610 | 4620 | 4605 | 8310 |
| 712 | 20230607 | 093600 | 1466718595 | 4610 | 4620 | 4620 | 4610 | 1755 |
| 713 | 20230607 | 093500 | 1458621035 | 4630 | 4630 | 4635 | 4610 | 5530 |
| 714 | 20230607 | 093400 | 1433070210 | 4630 | 4635 | 4635 | 4630 | 19 |
| 715 | 20230607 | 093300 | 1432982165 | 4630 | 4635 | 4635 | 4615 | 4196 |
| 716 | 20230607 | 093200 | 1413580460 | 4630 | 4630 | 4630 | 4625 | 1117 |
| 717 | 20230607 | 093100 | 1408408930 | 4630 | 4630 | 4635 | 4620 | 4020 |
| 718 | 20230607 | 093000 | 1389809485 | 4630 | 4635 | 4635 | 4625 | 4994 |
| 719 | 20230607 | 092900 | 1366697020 | 4635 | 4640 | 4645 | 4635 | 2182 |
| 720 | 20230607 | 092800 | 1356582950 | 4640 | 4640 | 4640 | 4635 | 3165 |
| 721 | 20230607 | 092700 | 1341905365 | 4640 | 4640 | 4640 | 4630 | 1797 |
| 722 | 20230607 | 092600 | 1333574610 | 4640 | 4645 | 4650 | 4640 | 6803 |
| 723 | 20230607 | 092500 | 1301959420 | 4640 | 4645 | 4650 | 4640 | 2459 |
| 724 | 20230607 | 092400 | 1290547495 | 4645 | 4660 | 4660 | 4645 | 17961 |
| 725 | 20230607 | 092300 | 1206947315 | 4660 | 4655 | 4660 | 4650 | 4551 |
| 726 | 20230607 | 092200 | 1185753010 | 4650 | 4640 | 4660 | 4640 | 12692 |
| 727 | 20230607 | 092100 | 1126724585 | 4645 | 4630 | 4645 | 4630 | 12871 |
| 728 | 20230607 | 092000 | 1067044470 | 4630 | 4630 | 4635 | 4625 | 3664 |
| 729 | 20230607 | 091900 | 1050079885 | 4625 | 4625 | 4630 | 4625 | 2194 |
| 730 | 20230607 | 091800 | 1039928955 | 4625 | 4625 | 4630 | 4610 | 3665 |
| 731 | 20230607 | 091700 | 1022973695 | 4610 | 4620 | 4625 | 4610 | 2343 |
| 732 | 20230607 | 091600 | 1012165055 | 4620 | 4620 | 4625 | 4620 | 685 |
| 733 | 20230607 | 091500 | 1009000350 | 4620 | 4600 | 4625 | 4600 | 12156 |
| 734 | 20230607 | 091400 | 952949470 | 4610 | 4610 | 4610 | 4600 | 6853 |
| 735 | 20230607 | 091300 | 921412320 | 4610 | 4605 | 4615 | 4600 | 2489 |
| 736 | 20230607 | 091200 | 909952465 | 4605 | 4630 | 4630 | 4605 | 15502 |
| 737 | 20230607 | 091100 | 838322250 | 4625 | 4625 | 4630 | 4625 | 3246 |
| 738 | 20230607 | 091000 | 823297975 | 4630 | 4635 | 4635 | 4625 | 11395 |
| 739 | 20230607 | 090900 | 770538990 | 4635 | 4635 | 4640 | 4630 | 2052 |
| 740 | 20230607 | 090800 | 761028295 | 4635 | 4645 | 4645 | 4625 | 10716 |
| 741 | 20230607 | 090700 | 711398585 | 4645 | 4645 | 4650 | 4640 | 8709 |
| 742 | 20230607 | 090600 | 670947915 | 4645 | 4655 | 4660 | 4645 | 15186 |
| 743 | 20230607 | 090500 | 600278025 | 4655 | 4660 | 4660 | 4640 | 14564 |
| 744 | 20230607 | 090400 | 532553475 | 4660 | 4615 | 4670 | 4615 | 49165 |
| 745 | 20230607 | 090300 | 304645610 | 4620 | 4600 | 4620 | 4600 | 27565 |
| 746 | 20230607 | 090200 | 177556580 | 4605 | 4580 | 4605 | 4580 | 21831 |
| 747 | 20230607 | 090100 | 77249405 | 4580 | 4570 | 4580 | 4560 | 9964 |
| 748 | 20230607 | 090000 | 31697740 | 4570 | 4540 | 4570 | 4540 | 6407 |