35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 205100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 3 | 20230707 | 205000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 4 | 20230707 | 204900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 5 | 20230707 | 204800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 6 | 20230707 | 204700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 7 | 20230707 | 204600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 8 | 20230707 | 204500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 9 | 20230707 | 204400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 10 | 20230707 | 204300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 11 | 20230707 | 204200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 12 | 20230707 | 204100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 13 | 20230707 | 204000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 14 | 20230707 | 203900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 15 | 20230707 | 203800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 16 | 20230707 | 203700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 17 | 20230707 | 203600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 18 | 20230707 | 203500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 19 | 20230707 | 203400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 20 | 20230707 | 203300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 21 | 20230707 | 203200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 22 | 20230707 | 203100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 23 | 20230707 | 203000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 24 | 20230707 | 202900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 25 | 20230707 | 202800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 26 | 20230707 | 202700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 27 | 20230707 | 202600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 28 | 20230707 | 202500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 29 | 20230707 | 202400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 30 | 20230707 | 202300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 31 | 20230707 | 202200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 32 | 20230707 | 202100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 33 | 20230707 | 202000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 34 | 20230707 | 201900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 35 | 20230707 | 201800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 36 | 20230707 | 201700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 37 | 20230707 | 201600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 38 | 20230707 | 201500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 39 | 20230707 | 201400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 40 | 20230707 | 201300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 41 | 20230707 | 201200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 42 | 20230707 | 201100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 43 | 20230707 | 201000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 44 | 20230707 | 200900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 45 | 20230707 | 200800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 46 | 20230707 | 200700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 47 | 20230707 | 200600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 48 | 20230707 | 200500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 49 | 20230707 | 200400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 50 | 20230707 | 200300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 51 | 20230707 | 200200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 52 | 20230707 | 200100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 53 | 20230707 | 200000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 54 | 20230707 | 195900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 55 | 20230707 | 195800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 56 | 20230707 | 195700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 57 | 20230707 | 195600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 58 | 20230707 | 195500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 59 | 20230707 | 195400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 60 | 20230707 | 195300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 61 | 20230707 | 195200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 62 | 20230707 | 195100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 63 | 20230707 | 195000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 64 | 20230707 | 194900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 65 | 20230707 | 194800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 66 | 20230707 | 194700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 67 | 20230707 | 194600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 68 | 20230707 | 194500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 69 | 20230707 | 194400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 70 | 20230707 | 194300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 71 | 20230707 | 194200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 72 | 20230707 | 194100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 73 | 20230707 | 194000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 74 | 20230707 | 193900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 75 | 20230707 | 193800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 76 | 20230707 | 193700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 77 | 20230707 | 193600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 78 | 20230707 | 193500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 79 | 20230707 | 193400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 80 | 20230707 | 193300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 81 | 20230707 | 193200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 82 | 20230707 | 193100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 83 | 20230707 | 193000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 84 | 20230707 | 192900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 85 | 20230707 | 192800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 86 | 20230707 | 192700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 87 | 20230707 | 192600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 88 | 20230707 | 192500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 89 | 20230707 | 192400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 90 | 20230707 | 192300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 91 | 20230707 | 192200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 92 | 20230707 | 192100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 93 | 20230707 | 192000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 94 | 20230707 | 191900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 95 | 20230707 | 191800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 96 | 20230707 | 191700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 97 | 20230707 | 191600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 98 | 20230707 | 191500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 99 | 20230707 | 191400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 100 | 20230707 | 191300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 101 | 20230707 | 191200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 102 | 20230707 | 191100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 103 | 20230707 | 191000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 104 | 20230707 | 190900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 105 | 20230707 | 190800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 106 | 20230707 | 190700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 107 | 20230707 | 190600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 108 | 20230707 | 190500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 109 | 20230707 | 190400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 110 | 20230707 | 190300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 111 | 20230707 | 190200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 112 | 20230707 | 190100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 113 | 20230707 | 190000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 114 | 20230707 | 185900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 115 | 20230707 | 185800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 116 | 20230707 | 185700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 117 | 20230707 | 185600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 118 | 20230707 | 185500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 119 | 20230707 | 185400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 120 | 20230707 | 185300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 121 | 20230707 | 185200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 122 | 20230707 | 185100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 123 | 20230707 | 185000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 124 | 20230707 | 184900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 125 | 20230707 | 184800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 126 | 20230707 | 184700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 127 | 20230707 | 184600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 128 | 20230707 | 184500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 129 | 20230707 | 184400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 130 | 20230707 | 184300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 131 | 20230707 | 184200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 132 | 20230707 | 184100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 133 | 20230707 | 184000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 134 | 20230707 | 183900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 135 | 20230707 | 183800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 136 | 20230707 | 183700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 137 | 20230707 | 183600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 138 | 20230707 | 183500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 139 | 20230707 | 183400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 140 | 20230707 | 183300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 141 | 20230707 | 183200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 142 | 20230707 | 183100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 143 | 20230707 | 183000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 144 | 20230707 | 182900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 145 | 20230707 | 182800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 146 | 20230707 | 182700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 147 | 20230707 | 182600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 148 | 20230707 | 182500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 149 | 20230707 | 182400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 150 | 20230707 | 182300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 151 | 20230707 | 182200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 152 | 20230707 | 182100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 153 | 20230707 | 182000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 154 | 20230707 | 181900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 155 | 20230707 | 181800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 156 | 20230707 | 181700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 157 | 20230707 | 181600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 158 | 20230707 | 181500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 159 | 20230707 | 181400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 160 | 20230707 | 181300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 161 | 20230707 | 181200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 162 | 20230707 | 181100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 163 | 20230707 | 181000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 164 | 20230707 | 180900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 165 | 20230707 | 180800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 166 | 20230707 | 180700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 167 | 20230707 | 180600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 168 | 20230707 | 180500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 169 | 20230707 | 180400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 170 | 20230707 | 180300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 171 | 20230707 | 180200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 172 | 20230707 | 180100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 173 | 20230707 | 180000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 174 | 20230707 | 175900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 175 | 20230707 | 175800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 176 | 20230707 | 175700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 177 | 20230707 | 175600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 178 | 20230707 | 175500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 179 | 20230707 | 175400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 180 | 20230707 | 175300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 181 | 20230707 | 175200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 182 | 20230707 | 175100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 183 | 20230707 | 175000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 184 | 20230707 | 174900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 185 | 20230707 | 174800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 186 | 20230707 | 174700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 187 | 20230707 | 174600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 188 | 20230707 | 174500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 189 | 20230707 | 174400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 190 | 20230707 | 174300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 191 | 20230707 | 174200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 192 | 20230707 | 174100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 193 | 20230707 | 174000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 194 | 20230707 | 173900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 195 | 20230707 | 173800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 196 | 20230707 | 173700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 197 | 20230707 | 173600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 198 | 20230707 | 173500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 199 | 20230707 | 173400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 200 | 20230707 | 173300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 201 | 20230707 | 173200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 202 | 20230707 | 173100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 203 | 20230707 | 173000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 204 | 20230707 | 172900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 205 | 20230707 | 172800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 206 | 20230707 | 172700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 207 | 20230707 | 172600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 208 | 20230707 | 172500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 209 | 20230707 | 172400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 210 | 20230707 | 172300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 211 | 20230707 | 172200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 212 | 20230707 | 172100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 213 | 20230707 | 172000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 214 | 20230707 | 171900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 215 | 20230707 | 171800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 216 | 20230707 | 171700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 217 | 20230707 | 171600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 218 | 20230707 | 171500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 219 | 20230707 | 171400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 220 | 20230707 | 171300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 221 | 20230707 | 171200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 222 | 20230707 | 171100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 223 | 20230707 | 171000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 224 | 20230707 | 170900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 225 | 20230707 | 170800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 226 | 20230707 | 170700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 227 | 20230707 | 170600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 228 | 20230707 | 170500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 229 | 20230707 | 170400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 230 | 20230707 | 170300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 231 | 20230707 | 170200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 232 | 20230707 | 170100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 233 | 20230707 | 170000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 234 | 20230707 | 165900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 235 | 20230707 | 165800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 236 | 20230707 | 165700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 237 | 20230707 | 165600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 238 | 20230707 | 165500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 239 | 20230707 | 165400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 240 | 20230707 | 165300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 241 | 20230707 | 165200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 242 | 20230707 | 165100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 243 | 20230707 | 165000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 244 | 20230707 | 164900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 245 | 20230707 | 164800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 246 | 20230707 | 164700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 247 | 20230707 | 164600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 248 | 20230707 | 164500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 249 | 20230707 | 164400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 250 | 20230707 | 164300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 251 | 20230707 | 164200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 252 | 20230707 | 164100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 253 | 20230707 | 164000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 254 | 20230707 | 163900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 255 | 20230707 | 163800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 256 | 20230707 | 163700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 257 | 20230707 | 163600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 258 | 20230707 | 163500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 259 | 20230707 | 163400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 260 | 20230707 | 163300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 261 | 20230707 | 163200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 262 | 20230707 | 163100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 263 | 20230707 | 163000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 264 | 20230707 | 162900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 265 | 20230707 | 162800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 266 | 20230707 | 162700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 267 | 20230707 | 162600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 268 | 20230707 | 162500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 269 | 20230707 | 162400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 270 | 20230707 | 162300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 271 | 20230707 | 162200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 272 | 20230707 | 162100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 273 | 20230707 | 162000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 274 | 20230707 | 161900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 275 | 20230707 | 161800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 276 | 20230707 | 161700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 277 | 20230707 | 161600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 278 | 20230707 | 161500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 279 | 20230707 | 161400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 280 | 20230707 | 161300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 281 | 20230707 | 161200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 282 | 20230707 | 161100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 283 | 20230707 | 161000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 284 | 20230707 | 160900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 285 | 20230707 | 160800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 286 | 20230707 | 160700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 287 | 20230707 | 160600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 288 | 20230707 | 160500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 289 | 20230707 | 160400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 290 | 20230707 | 160300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 291 | 20230707 | 160200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 292 | 20230707 | 160100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 293 | 20230707 | 160000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 294 | 20230707 | 155900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 295 | 20230707 | 155800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 296 | 20230707 | 155700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 297 | 20230707 | 155600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 298 | 20230707 | 155500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 299 | 20230707 | 155400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20230707 | 155300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 301 | 20230707 | 155200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 302 | 20230707 | 155100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 303 | 20230707 | 155000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 304 | 20230707 | 154900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 305 | 20230707 | 154800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 306 | 20230707 | 154700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 307 | 20230707 | 154600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 308 | 20230707 | 154500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 309 | 20230707 | 154400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 310 | 20230707 | 154300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 311 | 20230707 | 154200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 312 | 20230707 | 154100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 313 | 20230707 | 154000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 314 | 20230707 | 153900 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 315 | 20230707 | 153800 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 316 | 20230707 | 153700 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 317 | 20230707 | 153600 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 318 | 20230707 | 153500 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 319 | 20230707 | 153400 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 320 | 20230707 | 153300 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 321 | 20230707 | 153200 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 322 | 20230707 | 153100 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 0 |
| 323 | 20230707 | 153000 | 3361517925 | 4615 | 4615 | 4615 | 4615 | 15050 |
| 324 | 20230707 | 152900 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 325 | 20230707 | 152800 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 326 | 20230707 | 152700 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 327 | 20230707 | 152600 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 328 | 20230707 | 152500 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 329 | 20230707 | 152400 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 330 | 20230707 | 152300 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 331 | 20230707 | 152200 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 332 | 20230707 | 152100 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 333 | 20230707 | 152000 | 3292062175 | 4625 | 4625 | 4625 | 4625 | 0 |
| 334 | 20230707 | 151900 | 3292062175 | 4625 | 4620 | 4625 | 4620 | 313 |
| 335 | 20230707 | 151800 | 3290614855 | 4630 | 4630 | 4630 | 4615 | 1429 |
| 336 | 20230707 | 151700 | 3284018880 | 4630 | 4620 | 4630 | 4610 | 16781 |
| 337 | 20230707 | 151600 | 3206571535 | 4620 | 4630 | 4635 | 4620 | 2057 |
| 338 | 20230707 | 151500 | 3197053550 | 4625 | 4635 | 4635 | 4625 | 4610 |
| 339 | 20230707 | 151400 | 3175705590 | 4620 | 4630 | 4635 | 4620 | 10669 |
| 340 | 20230707 | 151300 | 3126383930 | 4625 | 4630 | 4630 | 4625 | 1219 |
| 341 | 20230707 | 151200 | 3120746050 | 4625 | 4625 | 4630 | 4625 | 1129 |
| 342 | 20230707 | 151100 | 3115524100 | 4625 | 4635 | 4635 | 4625 | 1094 |
| 343 | 20230707 | 151000 | 3110463795 | 4635 | 4625 | 4635 | 4625 | 426 |
| 344 | 20230707 | 150900 | 3108491460 | 4625 | 4625 | 4630 | 4620 | 1585 |
| 345 | 20230707 | 150800 | 3101156710 | 4625 | 4630 | 4630 | 4625 | 7472 |
| 346 | 20230707 | 150700 | 3066592860 | 4635 | 4630 | 4635 | 4630 | 2006 |
| 347 | 20230707 | 150600 | 3057305070 | 4635 | 4640 | 4640 | 4635 | 2129 |
| 348 | 20230707 | 150500 | 3047435065 | 4635 | 4635 | 4635 | 4635 | 415 |
| 349 | 20230707 | 150400 | 3045511540 | 4635 | 4635 | 4635 | 4630 | 1843 |
| 350 | 20230707 | 150300 | 3036971245 | 4635 | 4630 | 4635 | 4630 | 974 |
| 351 | 20230707 | 150200 | 3032459460 | 4630 | 4630 | 4630 | 4625 | 1052 |
| 352 | 20230707 | 150100 | 3027589700 | 4630 | 4625 | 4630 | 4625 | 150 |
| 353 | 20230707 | 150000 | 3026895700 | 4625 | 4630 | 4630 | 4625 | 2255 |
| 354 | 20230707 | 145900 | 3016460050 | 4630 | 4635 | 4635 | 4630 | 2366 |
| 355 | 20230707 | 145800 | 3005499640 | 4635 | 4630 | 4635 | 4630 | 182 |
| 356 | 20230707 | 145700 | 3004656075 | 4630 | 4635 | 4640 | 4630 | 2293 |
| 357 | 20230707 | 145600 | 2994026765 | 4635 | 4635 | 4635 | 4630 | 6209 |
| 358 | 20230707 | 145500 | 2965253050 | 4630 | 4635 | 4635 | 4630 | 2673 |
| 359 | 20230707 | 145400 | 2952865265 | 4640 | 4640 | 4645 | 4640 | 1128 |
| 360 | 20230707 | 145300 | 2947631320 | 4640 | 4645 | 4645 | 4640 | 30 |
| 361 | 20230707 | 145200 | 2947491975 | 4635 | 4650 | 4650 | 4635 | 49 |
| 362 | 20230707 | 145100 | 2947264760 | 4635 | 4650 | 4650 | 4635 | 507 |
| 363 | 20230707 | 145000 | 2944913765 | 4650 | 4640 | 4650 | 4640 | 259 |
| 364 | 20230707 | 144900 | 2943711915 | 4635 | 4645 | 4645 | 4635 | 1240 |
| 365 | 20230707 | 144800 | 2937960335 | 4645 | 4645 | 4650 | 4645 | 33 |
| 366 | 20230707 | 144700 | 2937806905 | 4650 | 4650 | 4650 | 4650 | 0 |
| 367 | 20230707 | 144600 | 2937806905 | 4650 | 4650 | 4650 | 4650 | 5 |
| 368 | 20230707 | 144500 | 2937783655 | 4640 | 4640 | 4640 | 4640 | 114 |
| 369 | 20230707 | 144400 | 2937254695 | 4640 | 4640 | 4640 | 4640 | 1000 |
| 370 | 20230707 | 144300 | 2932614695 | 4645 | 4650 | 4650 | 4645 | 476 |
| 371 | 20230707 | 144200 | 2930401345 | 4645 | 4645 | 4645 | 4640 | 994 |
| 372 | 20230707 | 144100 | 2925784250 | 4645 | 4645 | 4645 | 4645 | 1154 |
| 373 | 20230707 | 144000 | 2920423920 | 4640 | 4640 | 4640 | 4640 | 180 |
| 374 | 20230707 | 143900 | 2919588720 | 4640 | 4640 | 4640 | 4640 | 10 |
| 375 | 20230707 | 143800 | 2919542320 | 4640 | 4640 | 4640 | 4640 | 487 |
| 376 | 20230707 | 143700 | 2917282640 | 4640 | 4640 | 4640 | 4630 | 3079 |
| 377 | 20230707 | 143600 | 2903015175 | 4640 | 4640 | 4640 | 4640 | 570 |
| 378 | 20230707 | 143500 | 2900370375 | 4645 | 4645 | 4645 | 4645 | 30 |
| 379 | 20230707 | 143400 | 2900231025 | 4645 | 4640 | 4645 | 4640 | 503 |
| 380 | 20230707 | 143300 | 2897897090 | 4645 | 4645 | 4645 | 4640 | 736 |
| 381 | 20230707 | 143200 | 2894480895 | 4640 | 4645 | 4645 | 4640 | 471 |
| 382 | 20230707 | 143100 | 2892294950 | 4650 | 4640 | 4650 | 4640 | 184 |
| 383 | 20230707 | 143000 | 2891440625 | 4650 | 4635 | 4650 | 4635 | 65 |
| 384 | 20230707 | 142900 | 2891139335 | 4650 | 4640 | 4650 | 4640 | 65 |
| 385 | 20230707 | 142800 | 2890837715 | 4635 | 4635 | 4635 | 4635 | 311 |
| 386 | 20230707 | 142700 | 2889396230 | 4650 | 4650 | 4650 | 4650 | 1 |
| 387 | 20230707 | 142600 | 2889391580 | 4635 | 4635 | 4635 | 4635 | 792 |
| 388 | 20230707 | 142500 | 2885720660 | 4650 | 4650 | 4650 | 4650 | 6 |
| 389 | 20230707 | 142400 | 2885692760 | 4650 | 4640 | 4650 | 4635 | 361 |
| 390 | 20230707 | 142300 | 2884018575 | 4650 | 4650 | 4650 | 4650 | 2 |
| 391 | 20230707 | 142200 | 2884009275 | 4635 | 4650 | 4650 | 4635 | 2922 |
| 392 | 20230707 | 142100 | 2870434990 | 4650 | 4655 | 4655 | 4645 | 383 |
| 393 | 20230707 | 142000 | 2868654505 | 4655 | 4655 | 4655 | 4650 | 290 |
| 394 | 20230707 | 141900 | 2867305850 | 4640 | 4655 | 4655 | 4640 | 1642 |
| 395 | 20230707 | 141800 | 2859684990 | 4655 | 4655 | 4655 | 4655 | 7 |
| 396 | 20230707 | 141700 | 2859652405 | 4640 | 4645 | 4645 | 4640 | 431 |
| 397 | 20230707 | 141600 | 2857651910 | 4640 | 4640 | 4640 | 4640 | 60 |
| 398 | 20230707 | 141500 | 2857373510 | 4640 | 4645 | 4645 | 4640 | 283 |
| 399 | 20230707 | 141400 | 2856058980 | 4645 | 4645 | 4645 | 4640 | 739 |
| 400 | 20230707 | 141300 | 2852626460 | 4650 | 4645 | 4650 | 4645 | 63 |
| 401 | 20230707 | 141200 | 2852333815 | 4630 | 4630 | 4630 | 4630 | 0 |
| 402 | 20230707 | 141100 | 2852333815 | 4630 | 4630 | 4630 | 4625 | 500 |
| 403 | 20230707 | 141000 | 2850019260 | 4625 | 4650 | 4650 | 4620 | 20110 |
| 404 | 20230707 | 140900 | 2756943290 | 4635 | 4655 | 4655 | 4635 | 4619 |
| 405 | 20230707 | 140800 | 2735488755 | 4655 | 4655 | 4655 | 4655 | 263 |
| 406 | 20230707 | 140700 | 2734264490 | 4655 | 4660 | 4660 | 4655 | 109 |
| 407 | 20230707 | 140600 | 2733757040 | 4665 | 4665 | 4665 | 4665 | 1 |
| 408 | 20230707 | 140500 | 2733752375 | 4655 | 4650 | 4655 | 4650 | 202 |
| 409 | 20230707 | 140400 | 2732813015 | 4650 | 4655 | 4665 | 4650 | 2164 |
| 410 | 20230707 | 140300 | 2722740390 | 4665 | 4660 | 4665 | 4660 | 60 |
| 411 | 20230707 | 140200 | 2722460740 | 4660 | 4665 | 4665 | 4660 | 88 |
| 412 | 20230707 | 140100 | 2722050230 | 4660 | 4660 | 4660 | 4660 | 3 |
| 413 | 20230707 | 140000 | 2722036250 | 4660 | 4660 | 4665 | 4660 | 55 |
| 414 | 20230707 | 135900 | 2721779900 | 4660 | 4660 | 4660 | 4660 | 726 |
| 415 | 20230707 | 135800 | 2718396740 | 4665 | 4665 | 4670 | 4665 | 1255 |
| 416 | 20230707 | 135700 | 2712542160 | 4665 | 4670 | 4675 | 4665 | 1696 |
| 417 | 20230707 | 135600 | 2704622380 | 4670 | 4670 | 4670 | 4665 | 152 |
| 418 | 20230707 | 135500 | 2703913040 | 4670 | 4670 | 4670 | 4670 | 124 |
| 419 | 20230707 | 135400 | 2703333960 | 4670 | 4670 | 4670 | 4670 | 2 |
| 420 | 20230707 | 135300 | 2703324620 | 4670 | 4670 | 4675 | 4670 | 227 |
| 421 | 20230707 | 135200 | 2702264120 | 4675 | 4675 | 4675 | 4675 | 220 |
| 422 | 20230707 | 135100 | 2701235620 | 4675 | 4670 | 4675 | 4670 | 12 |
| 423 | 20230707 | 135000 | 2701179530 | 4665 | 4670 | 4675 | 4665 | 354 |
| 424 | 20230707 | 134900 | 2699527045 | 4670 | 4670 | 4670 | 4670 | 0 |
| 425 | 20230707 | 134800 | 2699527045 | 4670 | 4670 | 4670 | 4670 | 261 |
| 426 | 20230707 | 134700 | 2698308175 | 4670 | 4670 | 4670 | 4670 | 1397 |
| 427 | 20230707 | 134600 | 2691784185 | 4675 | 4675 | 4675 | 4675 | 578 |
| 428 | 20230707 | 134500 | 2689082035 | 4675 | 4675 | 4675 | 4675 | 1 |
| 429 | 20230707 | 134400 | 2689077360 | 4670 | 4670 | 4675 | 4670 | 530 |
| 430 | 20230707 | 134300 | 2686602110 | 4670 | 4670 | 4670 | 4670 | 311 |
| 431 | 20230707 | 134200 | 2685149740 | 4675 | 4675 | 4675 | 4675 | 3276 |
| 432 | 20230707 | 134100 | 2669834440 | 4670 | 4670 | 4670 | 4670 | 763 |
| 433 | 20230707 | 134000 | 2666271230 | 4670 | 4665 | 4675 | 4665 | 966 |
| 434 | 20230707 | 133900 | 2661757530 | 4665 | 4665 | 4665 | 4665 | 261 |
| 435 | 20230707 | 133800 | 2660539965 | 4665 | 4665 | 4670 | 4665 | 218 |
| 436 | 20230707 | 133700 | 2659522745 | 4670 | 4670 | 4670 | 4670 | 1235 |
| 437 | 20230707 | 133600 | 2653755295 | 4670 | 4670 | 4670 | 4670 | 686 |
| 438 | 20230707 | 133500 | 2650551675 | 4670 | 4665 | 4670 | 4665 | 529 |
| 439 | 20230707 | 133400 | 2648083880 | 4665 | 4670 | 4670 | 4665 | 122 |
| 440 | 20230707 | 133300 | 2647514300 | 4670 | 4670 | 4670 | 4670 | 320 |
| 441 | 20230707 | 133200 | 2646019900 | 4670 | 4660 | 4670 | 4660 | 30 |
| 442 | 20230707 | 133100 | 2645880080 | 4660 | 4660 | 4660 | 4660 | 10 |
| 443 | 20230707 | 133000 | 2645833480 | 4665 | 4660 | 4665 | 4660 | 1735 |
| 444 | 20230707 | 132900 | 2637744035 | 4655 | 4650 | 4655 | 4650 | 313 |
| 445 | 20230707 | 132800 | 2636287450 | 4655 | 4655 | 4655 | 4655 | 50 |
| 446 | 20230707 | 132700 | 2636054700 | 4645 | 4655 | 4655 | 4645 | 80 |
| 447 | 20230707 | 132600 | 2635683060 | 4650 | 4660 | 4660 | 4650 | 240 |
| 448 | 20230707 | 132500 | 2634567050 | 4660 | 4660 | 4660 | 4660 | 5 |
| 449 | 20230707 | 132400 | 2634543750 | 4660 | 4650 | 4660 | 4650 | 714 |
| 450 | 20230707 | 132300 | 2631219130 | 4645 | 4645 | 4650 | 4645 | 111 |
| 451 | 20230707 | 132200 | 2630703510 | 4650 | 4645 | 4650 | 4645 | 961 |
| 452 | 20230707 | 132100 | 2626236490 | 4645 | 4650 | 4650 | 4645 | 150 |
| 453 | 20230707 | 132000 | 2625539725 | 4645 | 4645 | 4645 | 4645 | 100 |
| 454 | 20230707 | 131900 | 2625075225 | 4645 | 4645 | 4645 | 4645 | 296 |
| 455 | 20230707 | 131800 | 2623700305 | 4650 | 4655 | 4655 | 4650 | 124 |
| 456 | 20230707 | 131700 | 2623123135 | 4655 | 4655 | 4655 | 4640 | 869 |
| 457 | 20230707 | 131600 | 2619090705 | 4655 | 4640 | 4655 | 4635 | 50 |
| 458 | 20230707 | 131500 | 2618858925 | 4660 | 4635 | 4660 | 4630 | 1276 |
| 459 | 20230707 | 131400 | 2612930920 | 4640 | 4640 | 4640 | 4640 | 0 |
| 460 | 20230707 | 131300 | 2612930920 | 4640 | 4635 | 4640 | 4635 | 300 |
| 461 | 20230707 | 131200 | 2611539805 | 4635 | 4635 | 4640 | 4635 | 777 |
| 462 | 20230707 | 131100 | 2607938375 | 4635 | 4640 | 4640 | 4635 | 52 |
| 463 | 20230707 | 131000 | 2607697280 | 4640 | 4640 | 4640 | 4640 | 235 |
| 464 | 20230707 | 130900 | 2606606880 | 4635 | 4635 | 4640 | 4635 | 26 |
| 465 | 20230707 | 130800 | 2606486355 | 4640 | 4640 | 4640 | 4640 | 2 |
| 466 | 20230707 | 130700 | 2606477075 | 4640 | 4660 | 4660 | 4640 | 1204 |
| 467 | 20230707 | 130600 | 2600890495 | 4660 | 4655 | 4660 | 4640 | 18118 |
| 468 | 20230707 | 130500 | 2516652085 | 4660 | 4655 | 4660 | 4655 | 32 |
| 469 | 20230707 | 130400 | 2516502990 | 4655 | 4655 | 4655 | 4655 | 112 |
| 470 | 20230707 | 130300 | 2515981630 | 4670 | 4670 | 4670 | 4670 | 435 |
| 471 | 20230707 | 130200 | 2513950180 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 472 | 20230707 | 130100 | 2509280180 | 4670 | 4660 | 4670 | 4660 | 7 |
| 473 | 20230707 | 130000 | 2509247500 | 4670 | 4670 | 4670 | 4670 | 20 |
| 474 | 20230707 | 125900 | 2509154100 | 4670 | 4660 | 4670 | 4655 | 2088 |
| 475 | 20230707 | 125800 | 2499433820 | 4670 | 4670 | 4670 | 4670 | 16 |
| 476 | 20230707 | 125700 | 2499359100 | 4670 | 4665 | 4670 | 4665 | 23 |
| 477 | 20230707 | 125600 | 2499251795 | 4660 | 4660 | 4660 | 4660 | 0 |
| 478 | 20230707 | 125500 | 2499251795 | 4660 | 4670 | 4670 | 4660 | 347 |
| 479 | 20230707 | 125400 | 2497633810 | 4670 | 4670 | 4670 | 4670 | 0 |
| 480 | 20230707 | 125300 | 2497633810 | 4670 | 4675 | 4675 | 4670 | 91 |
| 481 | 20230707 | 125200 | 2497208425 | 4675 | 4675 | 4680 | 4675 | 1000 |
| 482 | 20230707 | 125100 | 2492533015 | 4665 | 4670 | 4670 | 4665 | 19 |
| 483 | 20230707 | 125000 | 2492444375 | 4670 | 4675 | 4675 | 4670 | 351 |
| 484 | 20230707 | 124900 | 2490804705 | 4675 | 4660 | 4675 | 4660 | 791 |
| 485 | 20230707 | 124800 | 2487111210 | 4660 | 4660 | 4660 | 4660 | 633 |
| 486 | 20230707 | 124700 | 2484161430 | 4660 | 4660 | 4660 | 4660 | 0 |
| 487 | 20230707 | 124600 | 2484161430 | 4660 | 4660 | 4660 | 4660 | 152 |
| 488 | 20230707 | 124500 | 2483453110 | 4660 | 4660 | 4660 | 4655 | 592 |
| 489 | 20230707 | 124400 | 2480697295 | 4660 | 4655 | 4660 | 4655 | 117 |
| 490 | 20230707 | 124300 | 2480152655 | 4655 | 4660 | 4670 | 4655 | 651 |
| 491 | 20230707 | 124200 | 2477120510 | 4670 | 4675 | 4675 | 4670 | 107 |
| 492 | 20230707 | 124100 | 2476620805 | 4675 | 4670 | 4675 | 4670 | 3414 |
| 493 | 20230707 | 124000 | 2460677420 | 4660 | 4660 | 4660 | 4660 | 65 |
| 494 | 20230707 | 123900 | 2460374520 | 4670 | 4670 | 4670 | 4670 | 600 |
| 495 | 20230707 | 123800 | 2457572520 | 4670 | 4670 | 4670 | 4670 | 10 |
| 496 | 20230707 | 123700 | 2457525820 | 4670 | 4670 | 4670 | 4670 | 1128 |
| 497 | 20230707 | 123600 | 2452258060 | 4670 | 4670 | 4670 | 4670 | 3 |
| 498 | 20230707 | 123500 | 2452244050 | 4660 | 4655 | 4660 | 4655 | 393 |
| 499 | 20230707 | 123400 | 2450414345 | 4660 | 4660 | 4660 | 4660 | 3683 |
| 500 | 20230707 | 123300 | 2433251565 | 4650 | 4650 | 4650 | 4650 | 2 |
| 501 | 20230707 | 123200 | 2433242265 | 4650 | 4650 | 4650 | 4650 | 210 |
| 502 | 20230707 | 123100 | 2432265765 | 4650 | 4655 | 4655 | 4650 | 208 |
| 503 | 20230707 | 123000 | 2431298180 | 4660 | 4660 | 4660 | 4660 | 71 |
| 504 | 20230707 | 122900 | 2430967320 | 4655 | 4650 | 4655 | 4650 | 557 |
| 505 | 20230707 | 122800 | 2428375985 | 4650 | 4655 | 4655 | 4650 | 982 |
| 506 | 20230707 | 122700 | 2423809635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 507 | 20230707 | 122600 | 2423809635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 508 | 20230707 | 122500 | 2423809635 | 4655 | 4655 | 4655 | 4655 | 1 |
| 509 | 20230707 | 122400 | 2423804980 | 4660 | 4655 | 4660 | 4655 | 2898 |
| 510 | 20230707 | 122300 | 2410314740 | 4655 | 4645 | 4655 | 4645 | 777 |
| 511 | 20230707 | 122200 | 2406702865 | 4650 | 4650 | 4650 | 4650 | 0 |
| 512 | 20230707 | 122100 | 2406702865 | 4650 | 4650 | 4650 | 4650 | 47 |
| 513 | 20230707 | 122000 | 2406484315 | 4655 | 4655 | 4655 | 4655 | 1 |
| 514 | 20230707 | 121900 | 2406479660 | 4625 | 4630 | 4630 | 4625 | 3275 |
| 515 | 20230707 | 121800 | 2391317015 | 4650 | 4645 | 4650 | 4645 | 1251 |
| 516 | 20230707 | 121700 | 2385505450 | 4630 | 4630 | 4640 | 4630 | 488 |
| 517 | 20230707 | 121600 | 2383244140 | 4625 | 4640 | 4640 | 4625 | 9937 |
| 518 | 20230707 | 121500 | 2337199975 | 4640 | 4640 | 4640 | 4640 | 401 |
| 519 | 20230707 | 121400 | 2335339335 | 4640 | 4640 | 4640 | 4640 | 468 |
| 520 | 20230707 | 121300 | 2333167815 | 4645 | 4645 | 4645 | 4635 | 3043 |
| 521 | 20230707 | 121200 | 2319043735 | 4645 | 4650 | 4650 | 4645 | 221 |
| 522 | 20230707 | 121100 | 2318016140 | 4650 | 4650 | 4650 | 4645 | 704 |
| 523 | 20230707 | 121000 | 2314743530 | 4645 | 4645 | 4645 | 4645 | 0 |
| 524 | 20230707 | 120900 | 2314743530 | 4645 | 4650 | 4650 | 4645 | 457 |
| 525 | 20230707 | 120800 | 2312620760 | 4650 | 4650 | 4650 | 4650 | 0 |
| 526 | 20230707 | 120700 | 2312620760 | 4650 | 4650 | 4650 | 4650 | 169 |
| 527 | 20230707 | 120600 | 2311834910 | 4650 | 4650 | 4650 | 4650 | 315 |
| 528 | 20230707 | 120500 | 2310370160 | 4650 | 4650 | 4650 | 4650 | 262 |
| 529 | 20230707 | 120400 | 2309151860 | 4655 | 4655 | 4655 | 4650 | 871 |
| 530 | 20230707 | 120300 | 2305097855 | 4655 | 4655 | 4660 | 4655 | 48 |
| 531 | 20230707 | 120200 | 2304874365 | 4655 | 4655 | 4655 | 4655 | 224 |
| 532 | 20230707 | 120100 | 2303831645 | 4660 | 4655 | 4660 | 4655 | 502 |
| 533 | 20230707 | 120000 | 2301493835 | 4645 | 4655 | 4655 | 4645 | 37 |
| 534 | 20230707 | 115900 | 2301321870 | 4650 | 4650 | 4650 | 4645 | 1341 |
| 535 | 20230707 | 115800 | 2295088520 | 4655 | 4655 | 4655 | 4655 | 11 |
| 536 | 20230707 | 115700 | 2295037315 | 4650 | 4645 | 4650 | 4645 | 228 |
| 537 | 20230707 | 115600 | 2293977990 | 4645 | 4645 | 4645 | 4645 | 0 |
| 538 | 20230707 | 115500 | 2293977990 | 4645 | 4645 | 4645 | 4645 | 79 |
| 539 | 20230707 | 115400 | 2293611035 | 4650 | 4645 | 4650 | 4645 | 24 |
| 540 | 20230707 | 115300 | 2293499450 | 4650 | 4645 | 4650 | 4645 | 36 |
| 541 | 20230707 | 115200 | 2293332175 | 4650 | 4650 | 4650 | 4650 | 168 |
| 542 | 20230707 | 115100 | 2292550975 | 4655 | 4655 | 4655 | 4650 | 15 |
| 543 | 20230707 | 115000 | 2292481210 | 4645 | 4645 | 4650 | 4645 | 816 |
| 544 | 20230707 | 114900 | 2288690885 | 4640 | 4640 | 4640 | 4640 | 426 |
| 545 | 20230707 | 114800 | 2286714245 | 4635 | 4635 | 4635 | 4635 | 257 |
| 546 | 20230707 | 114700 | 2285523050 | 4645 | 4645 | 4645 | 4645 | 50 |
| 547 | 20230707 | 114600 | 2285290800 | 4645 | 4645 | 4645 | 4645 | 543 |
| 548 | 20230707 | 114500 | 2282768565 | 4645 | 4640 | 4645 | 4640 | 645 |
| 549 | 20230707 | 114400 | 2279773820 | 4640 | 4640 | 4640 | 4640 | 1166 |
| 550 | 20230707 | 114300 | 2274363580 | 4640 | 4640 | 4640 | 4640 | 943 |
| 551 | 20230707 | 114200 | 2269988060 | 4640 | 4645 | 4645 | 4640 | 4620 |
| 552 | 20230707 | 114100 | 2248549660 | 4640 | 4645 | 4650 | 4640 | 3375 |
| 553 | 20230707 | 114000 | 2232872875 | 4650 | 4650 | 4650 | 4650 | 32 |
| 554 | 20230707 | 113900 | 2232724075 | 4650 | 4650 | 4650 | 4645 | 266 |
| 555 | 20230707 | 113800 | 2231487675 | 4650 | 4650 | 4650 | 4645 | 1630 |
| 556 | 20230707 | 113700 | 2223908180 | 4650 | 4655 | 4660 | 4650 | 503 |
| 557 | 20230707 | 113600 | 2221569210 | 4660 | 4660 | 4660 | 4660 | 2 |
| 558 | 20230707 | 113500 | 2221559890 | 4655 | 4655 | 4655 | 4655 | 200 |
| 559 | 20230707 | 113400 | 2220628890 | 4650 | 4650 | 4650 | 4650 | 215 |
| 560 | 20230707 | 113300 | 2219629140 | 4650 | 4655 | 4655 | 4650 | 1380 |
| 561 | 20230707 | 113200 | 2213209120 | 4655 | 4655 | 4655 | 4655 | 1994 |
| 562 | 20230707 | 113100 | 2203927050 | 4655 | 4665 | 4665 | 4655 | 2345 |
| 563 | 20230707 | 113000 | 2192997515 | 4665 | 4675 | 4675 | 4665 | 3083 |
| 564 | 20230707 | 112900 | 2178602090 | 4675 | 4675 | 4680 | 4675 | 482 |
| 565 | 20230707 | 112800 | 2176348690 | 4675 | 4680 | 4680 | 4675 | 444 |
| 566 | 20230707 | 112700 | 2174272490 | 4675 | 4675 | 4675 | 4675 | 741 |
| 567 | 20230707 | 112600 | 2170808315 | 4675 | 4675 | 4675 | 4675 | 534 |
| 568 | 20230707 | 112500 | 2168311865 | 4680 | 4675 | 4680 | 4675 | 215 |
| 569 | 20230707 | 112400 | 2167306730 | 4680 | 4690 | 4690 | 4680 | 110 |
| 570 | 20230707 | 112300 | 2166791820 | 4690 | 4675 | 4690 | 4675 | 510 |
| 571 | 20230707 | 112200 | 2164403520 | 4675 | 4675 | 4675 | 4675 | 33 |
| 572 | 20230707 | 112100 | 2164249245 | 4675 | 4670 | 4675 | 4670 | 1085 |
| 573 | 20230707 | 112000 | 2159182050 | 4670 | 4665 | 4670 | 4665 | 204 |
| 574 | 20230707 | 111900 | 2158230335 | 4665 | 4650 | 4665 | 4650 | 709 |
| 575 | 20230707 | 111800 | 2154933425 | 4660 | 4660 | 4660 | 4660 | 811 |
| 576 | 20230707 | 111700 | 2151154165 | 4645 | 4655 | 4655 | 4645 | 525 |
| 577 | 20230707 | 111600 | 2148712825 | 4655 | 4655 | 4655 | 4655 | 1475 |
| 578 | 20230707 | 111500 | 2141846700 | 4655 | 4655 | 4655 | 4655 | 746 |
| 579 | 20230707 | 111400 | 2138374070 | 4655 | 4650 | 4655 | 4650 | 309 |
| 580 | 20230707 | 111300 | 2136937170 | 4650 | 4645 | 4650 | 4635 | 2357 |
| 581 | 20230707 | 111200 | 2125995325 | 4640 | 4645 | 4645 | 4635 | 1640 |
| 582 | 20230707 | 111100 | 2118386050 | 4645 | 4640 | 4645 | 4640 | 2829 |
| 583 | 20230707 | 111000 | 2105256065 | 4645 | 4650 | 4650 | 4645 | 2304 |
| 584 | 20230707 | 110900 | 2094546750 | 4655 | 4655 | 4655 | 4650 | 1307 |
| 585 | 20230707 | 110800 | 2088462915 | 4655 | 4670 | 4675 | 4655 | 9889 |
| 586 | 20230707 | 110700 | 2042315675 | 4670 | 4670 | 4670 | 4670 | 1596 |
| 587 | 20230707 | 110600 | 2034862355 | 4675 | 4675 | 4675 | 4675 | 481 |
| 588 | 20230707 | 110500 | 2032613680 | 4675 | 4670 | 4675 | 4670 | 524 |
| 589 | 20230707 | 110400 | 2030164280 | 4675 | 4675 | 4680 | 4670 | 4368 |
| 590 | 20230707 | 110300 | 2009747975 | 4675 | 4680 | 4680 | 4675 | 129 |
| 591 | 20230707 | 110200 | 2009144890 | 4680 | 4675 | 4680 | 4675 | 859 |
| 592 | 20230707 | 110100 | 2005128065 | 4675 | 4675 | 4675 | 4675 | 4561 |
| 593 | 20230707 | 110000 | 1983805390 | 4675 | 4680 | 4690 | 4675 | 23559 |
| 594 | 20230707 | 105900 | 1873560295 | 4680 | 4685 | 4685 | 4680 | 1717 |
| 595 | 20230707 | 105800 | 1865516240 | 4685 | 4685 | 4690 | 4685 | 1228 |
| 596 | 20230707 | 105700 | 1859760560 | 4690 | 4685 | 4690 | 4685 | 270 |
| 597 | 20230707 | 105600 | 1858495470 | 4690 | 4690 | 4690 | 4690 | 1 |
| 598 | 20230707 | 105500 | 1858490780 | 4685 | 4690 | 4690 | 4685 | 1650 |
| 599 | 20230707 | 105400 | 1850760230 | 4685 | 4685 | 4690 | 4685 | 263 |
| 600 | 20230707 | 105300 | 1849526800 | 4690 | 4685 | 4690 | 4685 | 623 |
| 601 | 20230707 | 105200 | 1846604980 | 4685 | 4685 | 4690 | 4685 | 689 |
| 602 | 20230707 | 105100 | 1843376515 | 4685 | 4685 | 4685 | 4685 | 0 |
| 603 | 20230707 | 105000 | 1843376515 | 4685 | 4685 | 4685 | 4685 | 2413 |
| 604 | 20230707 | 104900 | 1832071610 | 4690 | 4685 | 4690 | 4685 | 1154 |
| 605 | 20230707 | 104800 | 1826665115 | 4690 | 4690 | 4690 | 4685 | 3774 |
| 606 | 20230707 | 104700 | 1808981570 | 4690 | 4690 | 4690 | 4690 | 942 |
| 607 | 20230707 | 104600 | 1804563590 | 4690 | 4685 | 4690 | 4685 | 648 |
| 608 | 20230707 | 104500 | 1801524720 | 4685 | 4690 | 4690 | 4685 | 1655 |
| 609 | 20230707 | 104400 | 1793771020 | 4690 | 4690 | 4690 | 4690 | 1531 |
| 610 | 20230707 | 104300 | 1786590630 | 4690 | 4695 | 4695 | 4690 | 8600 |
| 611 | 20230707 | 104200 | 1746233330 | 4695 | 4700 | 4700 | 4695 | 5368 |
| 612 | 20230707 | 104100 | 1721027520 | 4700 | 4705 | 4705 | 4700 | 1170 |
| 613 | 20230707 | 104000 | 1715524245 | 4710 | 4710 | 4710 | 4710 | 16 |
| 614 | 20230707 | 103900 | 1715448885 | 4700 | 4705 | 4705 | 4695 | 8238 |
| 615 | 20230707 | 103800 | 1676728790 | 4710 | 4710 | 4710 | 4710 | 697 |
| 616 | 20230707 | 103700 | 1673445920 | 4715 | 4715 | 4715 | 4715 | 8 |
| 617 | 20230707 | 103600 | 1673408200 | 4715 | 4715 | 4715 | 4715 | 10 |
| 618 | 20230707 | 103500 | 1673361050 | 4715 | 4715 | 4715 | 4715 | 5 |
| 619 | 20230707 | 103400 | 1673337475 | 4715 | 4705 | 4715 | 4705 | 1295 |
| 620 | 20230707 | 103300 | 1667237315 | 4705 | 4705 | 4705 | 4700 | 868 |
| 621 | 20230707 | 103200 | 1663153395 | 4705 | 4705 | 4705 | 4705 | 177 |
| 622 | 20230707 | 103100 | 1662320610 | 4705 | 4705 | 4705 | 4705 | 981 |
| 623 | 20230707 | 103000 | 1657705005 | 4705 | 4710 | 4710 | 4705 | 465 |
| 624 | 20230707 | 102900 | 1655517030 | 4700 | 4705 | 4705 | 4700 | 7555 |
| 625 | 20230707 | 102800 | 1620003330 | 4705 | 4705 | 4705 | 4700 | 7596 |
| 626 | 20230707 | 102700 | 1584265150 | 4705 | 4715 | 4715 | 4705 | 355 |
| 627 | 20230707 | 102600 | 1582591965 | 4715 | 4710 | 4715 | 4710 | 120 |
| 628 | 20230707 | 102500 | 1582026255 | 4710 | 4710 | 4720 | 4710 | 2262 |
| 629 | 20230707 | 102400 | 1571371685 | 4710 | 4720 | 4720 | 4710 | 1071 |
| 630 | 20230707 | 102300 | 1566323820 | 4720 | 4725 | 4725 | 4720 | 5 |
| 631 | 20230707 | 102200 | 1566300210 | 4725 | 4725 | 4725 | 4725 | 1270 |
| 632 | 20230707 | 102100 | 1560299460 | 4730 | 4725 | 4730 | 4715 | 404 |
| 633 | 20230707 | 102000 | 1558394545 | 4725 | 4720 | 4735 | 4715 | 1269 |
| 634 | 20230707 | 101900 | 1552397350 | 4720 | 4720 | 4735 | 4720 | 560 |
| 635 | 20230707 | 101800 | 1549753265 | 4720 | 4740 | 4740 | 4720 | 100 |
| 636 | 20230707 | 101700 | 1549280590 | 4740 | 4725 | 4740 | 4725 | 788 |
| 637 | 20230707 | 101600 | 1545553460 | 4730 | 4730 | 4730 | 4730 | 136 |
| 638 | 20230707 | 101500 | 1544910180 | 4730 | 4710 | 4730 | 4710 | 2345 |
| 639 | 20230707 | 101400 | 1533841655 | 4720 | 4720 | 4720 | 4710 | 73 |
| 640 | 20230707 | 101300 | 1533497495 | 4720 | 4710 | 4720 | 4705 | 1563 |
| 641 | 20230707 | 101200 | 1526123790 | 4710 | 4705 | 4710 | 4705 | 527 |
| 642 | 20230707 | 101100 | 1523643520 | 4705 | 4710 | 4710 | 4705 | 108 |
| 643 | 20230707 | 101000 | 1523135105 | 4710 | 4705 | 4710 | 4705 | 1586 |
| 644 | 20230707 | 100900 | 1515667975 | 4710 | 4710 | 4710 | 4710 | 46 |
| 645 | 20230707 | 100800 | 1515451315 | 4710 | 4710 | 4710 | 4705 | 2766 |
| 646 | 20230707 | 100700 | 1502428990 | 4710 | 4705 | 4710 | 4705 | 351 |
| 647 | 20230707 | 100600 | 1500777430 | 4700 | 4710 | 4710 | 4700 | 1106 |
| 648 | 20230707 | 100500 | 1495579175 | 4710 | 4705 | 4710 | 4700 | 1628 |
| 649 | 20230707 | 100400 | 1487919320 | 4705 | 4710 | 4710 | 4705 | 8793 |
| 650 | 20230707 | 100300 | 1446536720 | 4710 | 4715 | 4715 | 4710 | 1446 |
| 651 | 20230707 | 100200 | 1439723060 | 4715 | 4715 | 4715 | 4715 | 743 |
| 652 | 20230707 | 100100 | 1436219815 | 4715 | 4715 | 4720 | 4710 | 6512 |
| 653 | 20230707 | 100000 | 1405527095 | 4720 | 4755 | 4755 | 4715 | 23558 |
| 654 | 20230707 | 095900 | 1294052210 | 4745 | 4750 | 4760 | 4740 | 7809 |
| 655 | 20230707 | 095800 | 1256968155 | 4755 | 4755 | 4765 | 4745 | 17107 |
| 656 | 20230707 | 095700 | 1175688950 | 4765 | 4750 | 4765 | 4740 | 2414 |
| 657 | 20230707 | 095600 | 1164217205 | 4750 | 4745 | 4750 | 4740 | 1720 |
| 658 | 20230707 | 095500 | 1156054485 | 4750 | 4750 | 4750 | 4740 | 3395 |
| 659 | 20230707 | 095400 | 1139941480 | 4745 | 4755 | 4755 | 4745 | 4647 |
| 660 | 20230707 | 095300 | 1117862105 | 4745 | 4765 | 4770 | 4745 | 9980 |
| 661 | 20230707 | 095200 | 1070388525 | 4760 | 4745 | 4765 | 4745 | 5083 |
| 662 | 20230707 | 095100 | 1046206675 | 4750 | 4735 | 4750 | 4735 | 4279 |
| 663 | 20230707 | 095000 | 1025903415 | 4745 | 4735 | 4745 | 4725 | 1497 |
| 664 | 20230707 | 094900 | 1018812000 | 4740 | 4735 | 4740 | 4725 | 15030 |
| 665 | 20230707 | 094800 | 947571485 | 4740 | 4740 | 4740 | 4730 | 340 |
| 666 | 20230707 | 094700 | 945960185 | 4720 | 4735 | 4735 | 4720 | 7793 |
| 667 | 20230707 | 094600 | 909112240 | 4725 | 4725 | 4725 | 4725 | 1 |
| 668 | 20230707 | 094500 | 909107515 | 4730 | 4740 | 4740 | 4730 | 10988 |
| 669 | 20230707 | 094400 | 857102255 | 4740 | 4740 | 4740 | 4740 | 3759 |
| 670 | 20230707 | 094300 | 839284595 | 4740 | 4745 | 4745 | 4740 | 2304 |
| 671 | 20230707 | 094200 | 828359065 | 4740 | 4740 | 4745 | 4740 | 454 |
| 672 | 20230707 | 094100 | 826207000 | 4745 | 4745 | 4745 | 4745 | 1335 |
| 673 | 20230707 | 094000 | 819872425 | 4745 | 4740 | 4745 | 4740 | 1339 |
| 674 | 20230707 | 093900 | 813524210 | 4745 | 4750 | 4750 | 4745 | 1445 |
| 675 | 20230707 | 093800 | 806665365 | 4750 | 4740 | 4750 | 4740 | 3933 |
| 676 | 20230707 | 093700 | 787987120 | 4740 | 4745 | 4745 | 4735 | 699 |
| 677 | 20230707 | 093600 | 784675890 | 4745 | 4735 | 4745 | 4735 | 520 |
| 678 | 20230707 | 093500 | 782211005 | 4735 | 4745 | 4745 | 4735 | 1661 |
| 679 | 20230707 | 093400 | 774342260 | 4735 | 4740 | 4740 | 4735 | 1247 |
| 680 | 20230707 | 093300 | 768431930 | 4745 | 4755 | 4760 | 4745 | 896 |
| 681 | 20230707 | 093200 | 764171235 | 4755 | 4755 | 4760 | 4740 | 440 |
| 682 | 20230707 | 093100 | 762082135 | 4765 | 4750 | 4765 | 4735 | 7731 |
| 683 | 20230707 | 093000 | 725402475 | 4745 | 4755 | 4760 | 4745 | 7238 |
| 684 | 20230707 | 092900 | 691016485 | 4760 | 4755 | 4760 | 4755 | 640 |
| 685 | 20230707 | 092800 | 687972285 | 4750 | 4765 | 4765 | 4750 | 772 |
| 686 | 20230707 | 092700 | 684301405 | 4760 | 4760 | 4765 | 4760 | 377 |
| 687 | 20230707 | 092600 | 682506780 | 4770 | 4760 | 4770 | 4750 | 3789 |
| 688 | 20230707 | 092500 | 664467785 | 4750 | 4745 | 4760 | 4745 | 852 |
| 689 | 20230707 | 092400 | 660417215 | 4745 | 4725 | 4745 | 4725 | 6934 |
| 690 | 20230707 | 092300 | 627577425 | 4725 | 4735 | 4740 | 4725 | 2315 |
| 691 | 20230707 | 092200 | 616624705 | 4740 | 4740 | 4740 | 4730 | 343 |
| 692 | 20230707 | 092100 | 614999985 | 4745 | 4740 | 4745 | 4730 | 7607 |
| 693 | 20230707 | 092000 | 578979945 | 4735 | 4735 | 4740 | 4735 | 3010 |
| 694 | 20230707 | 091900 | 564720305 | 4735 | 4740 | 4740 | 4735 | 6196 |
| 695 | 20230707 | 091800 | 535353260 | 4740 | 4750 | 4750 | 4740 | 7222 |
| 696 | 20230707 | 091700 | 501105845 | 4750 | 4755 | 4755 | 4750 | 6894 |
| 697 | 20230707 | 091600 | 468350925 | 4760 | 4765 | 4765 | 4760 | 1582 |
| 698 | 20230707 | 091500 | 460818605 | 4765 | 4765 | 4790 | 4760 | 5796 |
| 699 | 20230707 | 091400 | 433158165 | 4790 | 4765 | 4790 | 4765 | 894 |
| 700 | 20230707 | 091300 | 428881160 | 4765 | 4765 | 4765 | 4760 | 2649 |
| 701 | 20230707 | 091200 | 416267810 | 4765 | 4780 | 4790 | 4765 | 7453 |
| 702 | 20230707 | 091100 | 380651535 | 4780 | 4790 | 4790 | 4780 | 3940 |
| 703 | 20230707 | 091000 | 361788530 | 4790 | 4805 | 4805 | 4790 | 1776 |
| 704 | 20230707 | 090900 | 353272565 | 4805 | 4805 | 4810 | 4805 | 4980 |
| 705 | 20230707 | 090800 | 329320380 | 4805 | 4805 | 4810 | 4795 | 5757 |
| 706 | 20230707 | 090700 | 301662445 | 4805 | 4810 | 4810 | 4805 | 4913 |
| 707 | 20230707 | 090600 | 278047980 | 4810 | 4800 | 4815 | 4800 | 12068 |
| 708 | 20230707 | 090500 | 220037555 | 4800 | 4785 | 4800 | 4785 | 11314 |
| 709 | 20230707 | 090400 | 165828680 | 4785 | 4785 | 4790 | 4785 | 10324 |
| 710 | 20230707 | 090300 | 116384685 | 4780 | 4765 | 4780 | 4755 | 10102 |
| 711 | 20230707 | 090200 | 68245060 | 4765 | 4785 | 4785 | 4755 | 9185 |
| 712 | 20230707 | 090100 | 24385040 | 4790 | 4780 | 4790 | 4780 | 1766 |
| 713 | 20230707 | 090000 | 15938010 | 4770 | 4765 | 4780 | 4765 | 3343 |