40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 211700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 3 | 20231201 | 211600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 4 | 20231201 | 211500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 5 | 20231201 | 211400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 6 | 20231201 | 211300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 7 | 20231201 | 211200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 8 | 20231201 | 211100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 9 | 20231201 | 211000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 10 | 20231201 | 210900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 11 | 20231201 | 210800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 12 | 20231201 | 210700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 13 | 20231201 | 210600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 14 | 20231201 | 210500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 15 | 20231201 | 210400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 16 | 20231201 | 210300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 17 | 20231201 | 210200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 18 | 20231201 | 210100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 19 | 20231201 | 210000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 20 | 20231201 | 205900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 21 | 20231201 | 205800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 22 | 20231201 | 205700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 23 | 20231201 | 205600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 24 | 20231201 | 205500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 25 | 20231201 | 205400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 26 | 20231201 | 205300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 27 | 20231201 | 205200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 28 | 20231201 | 205100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 29 | 20231201 | 205000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 30 | 20231201 | 204900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 31 | 20231201 | 204800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 32 | 20231201 | 204700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 33 | 20231201 | 204600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 34 | 20231201 | 204500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 35 | 20231201 | 204400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 36 | 20231201 | 204300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 37 | 20231201 | 204200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 38 | 20231201 | 204100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 39 | 20231201 | 204000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 40 | 20231201 | 203900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 41 | 20231201 | 203800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 42 | 20231201 | 203700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 43 | 20231201 | 203600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 44 | 20231201 | 203500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 45 | 20231201 | 203400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 46 | 20231201 | 203300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 47 | 20231201 | 203200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 48 | 20231201 | 203100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 49 | 20231201 | 203000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 50 | 20231201 | 202900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 51 | 20231201 | 202800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 52 | 20231201 | 202700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 53 | 20231201 | 202600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 54 | 20231201 | 202500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 55 | 20231201 | 202400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 56 | 20231201 | 202300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 57 | 20231201 | 202200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 58 | 20231201 | 202100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 59 | 20231201 | 202000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 60 | 20231201 | 201900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 61 | 20231201 | 201800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 62 | 20231201 | 201700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 63 | 20231201 | 201600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 64 | 20231201 | 201500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 65 | 20231201 | 201400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 66 | 20231201 | 201300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 67 | 20231201 | 201200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 68 | 20231201 | 201100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 69 | 20231201 | 201000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 70 | 20231201 | 200900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 71 | 20231201 | 200800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 72 | 20231201 | 200700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 73 | 20231201 | 200600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 74 | 20231201 | 200500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 75 | 20231201 | 200400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 76 | 20231201 | 200300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 77 | 20231201 | 200200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 78 | 20231201 | 200100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 79 | 20231201 | 200000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 80 | 20231201 | 195900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 81 | 20231201 | 195800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 82 | 20231201 | 195700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 83 | 20231201 | 195600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 84 | 20231201 | 195500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 85 | 20231201 | 195400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 86 | 20231201 | 195300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 87 | 20231201 | 195200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 88 | 20231201 | 195100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 89 | 20231201 | 195000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 90 | 20231201 | 194900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 91 | 20231201 | 194800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 92 | 20231201 | 194700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 93 | 20231201 | 194600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 94 | 20231201 | 194500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 95 | 20231201 | 194400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 96 | 20231201 | 194300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 97 | 20231201 | 194200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 98 | 20231201 | 194100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 99 | 20231201 | 194000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 100 | 20231201 | 193900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 101 | 20231201 | 193800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 102 | 20231201 | 193700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 103 | 20231201 | 193600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 104 | 20231201 | 193500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 105 | 20231201 | 193400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 106 | 20231201 | 193300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 107 | 20231201 | 193200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 108 | 20231201 | 193100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 109 | 20231201 | 193000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 110 | 20231201 | 192900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 111 | 20231201 | 192800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 112 | 20231201 | 192700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 113 | 20231201 | 192600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 114 | 20231201 | 192500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 115 | 20231201 | 192400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 116 | 20231201 | 192300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 117 | 20231201 | 192200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 118 | 20231201 | 192100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 119 | 20231201 | 192000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 120 | 20231201 | 191900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 121 | 20231201 | 191800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 122 | 20231201 | 191700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 123 | 20231201 | 191600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 124 | 20231201 | 191500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 125 | 20231201 | 191400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 126 | 20231201 | 191300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 127 | 20231201 | 191200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 128 | 20231201 | 191100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 129 | 20231201 | 191000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 130 | 20231201 | 190900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 131 | 20231201 | 190800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 132 | 20231201 | 190700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 133 | 20231201 | 190600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 134 | 20231201 | 190500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 135 | 20231201 | 190400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 136 | 20231201 | 190300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 137 | 20231201 | 190200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 138 | 20231201 | 190100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 139 | 20231201 | 190000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 140 | 20231201 | 185900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 141 | 20231201 | 185800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 142 | 20231201 | 185700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 143 | 20231201 | 185600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 144 | 20231201 | 185500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 145 | 20231201 | 185400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 146 | 20231201 | 185300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 147 | 20231201 | 185200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 148 | 20231201 | 185100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 149 | 20231201 | 185000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 150 | 20231201 | 184900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 151 | 20231201 | 184800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 152 | 20231201 | 184700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 153 | 20231201 | 184600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 154 | 20231201 | 184500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 155 | 20231201 | 184400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 156 | 20231201 | 184300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 157 | 20231201 | 184200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 158 | 20231201 | 184100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 159 | 20231201 | 184000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 160 | 20231201 | 183900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 161 | 20231201 | 183800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 162 | 20231201 | 183700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 163 | 20231201 | 183600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 164 | 20231201 | 183500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 165 | 20231201 | 183400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 166 | 20231201 | 183300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 167 | 20231201 | 183200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 168 | 20231201 | 183100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 169 | 20231201 | 183000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 170 | 20231201 | 182900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 171 | 20231201 | 182800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 172 | 20231201 | 182700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 173 | 20231201 | 182600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 174 | 20231201 | 182500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 175 | 20231201 | 182400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 176 | 20231201 | 182300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 177 | 20231201 | 182200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 178 | 20231201 | 182100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 179 | 20231201 | 182000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 180 | 20231201 | 181900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 181 | 20231201 | 181800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 182 | 20231201 | 181700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 183 | 20231201 | 181600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 184 | 20231201 | 181500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 185 | 20231201 | 181400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 186 | 20231201 | 181300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 187 | 20231201 | 181200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 188 | 20231201 | 181100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 189 | 20231201 | 181000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 190 | 20231201 | 180900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 191 | 20231201 | 180800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 192 | 20231201 | 180700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 193 | 20231201 | 180600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 194 | 20231201 | 180500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 195 | 20231201 | 180400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 196 | 20231201 | 180300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 197 | 20231201 | 180200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 198 | 20231201 | 180100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 199 | 20231201 | 180000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 200 | 20231201 | 175900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 201 | 20231201 | 175800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 202 | 20231201 | 175700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 203 | 20231201 | 175600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 204 | 20231201 | 175500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 205 | 20231201 | 175400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 206 | 20231201 | 175300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 207 | 20231201 | 175200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 208 | 20231201 | 175100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 209 | 20231201 | 175000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 210 | 20231201 | 174900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 211 | 20231201 | 174800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 212 | 20231201 | 174700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 213 | 20231201 | 174600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 214 | 20231201 | 174500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 215 | 20231201 | 174400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 216 | 20231201 | 174300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 217 | 20231201 | 174200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 218 | 20231201 | 174100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 219 | 20231201 | 174000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 220 | 20231201 | 173900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 221 | 20231201 | 173800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 222 | 20231201 | 173700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 223 | 20231201 | 173600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 224 | 20231201 | 173500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 225 | 20231201 | 173400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 226 | 20231201 | 173300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 227 | 20231201 | 173200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 228 | 20231201 | 173100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 229 | 20231201 | 173000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 230 | 20231201 | 172900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 231 | 20231201 | 172800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 232 | 20231201 | 172700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 233 | 20231201 | 172600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 234 | 20231201 | 172500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 235 | 20231201 | 172400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 236 | 20231201 | 172300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 237 | 20231201 | 172200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 238 | 20231201 | 172100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 239 | 20231201 | 172000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 240 | 20231201 | 171900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 241 | 20231201 | 171800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 242 | 20231201 | 171700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 243 | 20231201 | 171600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 244 | 20231201 | 171500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 245 | 20231201 | 171400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 246 | 20231201 | 171300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 247 | 20231201 | 171200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 248 | 20231201 | 171100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 249 | 20231201 | 171000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 250 | 20231201 | 170900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 251 | 20231201 | 170800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 252 | 20231201 | 170700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 253 | 20231201 | 170600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 254 | 20231201 | 170500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 255 | 20231201 | 170400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 256 | 20231201 | 170300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 257 | 20231201 | 170200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 258 | 20231201 | 170100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 259 | 20231201 | 170000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 260 | 20231201 | 165900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 261 | 20231201 | 165800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 262 | 20231201 | 165700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 263 | 20231201 | 165600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 264 | 20231201 | 165500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 265 | 20231201 | 165400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 266 | 20231201 | 165300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 267 | 20231201 | 165200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 268 | 20231201 | 165100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 269 | 20231201 | 165000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 270 | 20231201 | 164900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 271 | 20231201 | 164800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 272 | 20231201 | 164700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 273 | 20231201 | 164600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 274 | 20231201 | 164500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 275 | 20231201 | 164400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 276 | 20231201 | 164300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 277 | 20231201 | 164200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 278 | 20231201 | 164100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 279 | 20231201 | 164000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 280 | 20231201 | 163900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 281 | 20231201 | 163800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 282 | 20231201 | 163700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 283 | 20231201 | 163600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 284 | 20231201 | 163500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 285 | 20231201 | 163400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 286 | 20231201 | 163300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 287 | 20231201 | 163200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 288 | 20231201 | 163100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 289 | 20231201 | 163000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 290 | 20231201 | 162900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 291 | 20231201 | 162800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 292 | 20231201 | 162700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 293 | 20231201 | 162600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 294 | 20231201 | 162500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 295 | 20231201 | 162400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 296 | 20231201 | 162300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 297 | 20231201 | 162200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 298 | 20231201 | 162100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 299 | 20231201 | 162000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 300 | 20231201 | 161900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 301 | 20231201 | 161800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 302 | 20231201 | 161700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 303 | 20231201 | 161600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 304 | 20231201 | 161500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 305 | 20231201 | 161400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 306 | 20231201 | 161300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 307 | 20231201 | 161200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 308 | 20231201 | 161100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 309 | 20231201 | 161000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20231201 | 160900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20231201 | 160800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20231201 | 160700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20231201 | 160600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20231201 | 160500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20231201 | 160400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20231201 | 160300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20231201 | 160200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20231201 | 160100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20231201 | 160000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 320 | 20231201 | 155900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 321 | 20231201 | 155800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 322 | 20231201 | 155700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 323 | 20231201 | 155600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 324 | 20231201 | 155500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 325 | 20231201 | 155400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 326 | 20231201 | 155300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 327 | 20231201 | 155200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 328 | 20231201 | 155100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 329 | 20231201 | 155000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 330 | 20231201 | 154900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 331 | 20231201 | 154800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 332 | 20231201 | 154700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 333 | 20231201 | 154600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 334 | 20231201 | 154500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 335 | 20231201 | 154400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 336 | 20231201 | 154300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 337 | 20231201 | 154200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 338 | 20231201 | 154100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 339 | 20231201 | 154000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 340 | 20231201 | 153900 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 341 | 20231201 | 153800 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 342 | 20231201 | 153700 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 343 | 20231201 | 153600 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 344 | 20231201 | 153500 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 345 | 20231201 | 153400 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 346 | 20231201 | 153300 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 347 | 20231201 | 153200 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 348 | 20231201 | 153100 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 0 |
| 349 | 20231201 | 153000 | 28783732020 | 18940 | 18940 | 18940 | 18940 | 12718 |
| 350 | 20231201 | 152900 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 351 | 20231201 | 152800 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 352 | 20231201 | 152700 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 353 | 20231201 | 152600 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 354 | 20231201 | 152500 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 355 | 20231201 | 152400 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 356 | 20231201 | 152300 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 357 | 20231201 | 152200 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 358 | 20231201 | 152100 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 359 | 20231201 | 152000 | 28542853100 | 19000 | 19000 | 19000 | 19000 | 0 |
| 360 | 20231201 | 151900 | 28542853100 | 19000 | 19020 | 19030 | 19000 | 2142 |
| 361 | 20231201 | 151800 | 28502133670 | 19030 | 19040 | 19050 | 19020 | 1001 |
| 362 | 20231201 | 151700 | 28483078560 | 19040 | 19040 | 19050 | 19030 | 1138 |
| 363 | 20231201 | 151600 | 28461405860 | 19040 | 19030 | 19050 | 19030 | 1306 |
| 364 | 20231201 | 151500 | 28436540540 | 19030 | 19040 | 19050 | 19030 | 1456 |
| 365 | 20231201 | 151400 | 28408821350 | 19040 | 19030 | 19040 | 19020 | 958 |
| 366 | 20231201 | 151300 | 28390586940 | 19030 | 19020 | 19040 | 19010 | 650 |
| 367 | 20231201 | 151200 | 28378224550 | 19020 | 19000 | 19030 | 18990 | 1267 |
| 368 | 20231201 | 151100 | 28354134230 | 19000 | 19000 | 19000 | 18970 | 2285 |
| 369 | 20231201 | 151000 | 28310745760 | 19000 | 19020 | 19020 | 19000 | 1062 |
| 370 | 20231201 | 150900 | 28290565280 | 19010 | 19000 | 19030 | 18990 | 1705 |
| 371 | 20231201 | 150800 | 28258167280 | 19000 | 19060 | 19080 | 19000 | 4847 |
| 372 | 20231201 | 150700 | 28165933610 | 19070 | 19100 | 19100 | 19070 | 1570 |
| 373 | 20231201 | 150600 | 28135965860 | 19100 | 19070 | 19100 | 19070 | 1004 |
| 374 | 20231201 | 150500 | 28116809510 | 19070 | 19060 | 19090 | 19060 | 1132 |
| 375 | 20231201 | 150400 | 28095221820 | 19070 | 19050 | 19090 | 19050 | 1800 |
| 376 | 20231201 | 150300 | 28060892470 | 19040 | 19080 | 19090 | 19030 | 1439 |
| 377 | 20231201 | 150200 | 28033450180 | 19090 | 19020 | 19110 | 19010 | 4747 |
| 378 | 20231201 | 150100 | 27942928220 | 19020 | 19020 | 19030 | 19020 | 689 |
| 379 | 20231201 | 150000 | 27929819450 | 19020 | 19000 | 19020 | 19000 | 373 |
| 380 | 20231201 | 145900 | 27922732410 | 19000 | 19030 | 19030 | 18990 | 1158 |
| 381 | 20231201 | 145800 | 27900722230 | 19030 | 19050 | 19050 | 19030 | 882 |
| 382 | 20231201 | 145700 | 27883937750 | 19030 | 19060 | 19060 | 19020 | 1101 |
| 383 | 20231201 | 145600 | 27862986920 | 19020 | 19020 | 19060 | 19010 | 2330 |
| 384 | 20231201 | 145500 | 27818649570 | 19020 | 18970 | 19020 | 18970 | 1247 |
| 385 | 20231201 | 145400 | 27794964820 | 18970 | 18950 | 18970 | 18910 | 704 |
| 386 | 20231201 | 145300 | 27781632370 | 18960 | 18980 | 18980 | 18960 | 479 |
| 387 | 20231201 | 145200 | 27772546570 | 18970 | 18980 | 18980 | 18970 | 292 |
| 388 | 20231201 | 145100 | 27767007070 | 18980 | 18970 | 18980 | 18960 | 677 |
| 389 | 20231201 | 145000 | 27754164940 | 18980 | 18990 | 19000 | 18850 | 4997 |
| 390 | 20231201 | 144900 | 27659546970 | 19000 | 19010 | 19010 | 19000 | 208 |
| 391 | 20231201 | 144800 | 27655594200 | 19010 | 19030 | 19030 | 19010 | 92 |
| 392 | 20231201 | 144700 | 27653844270 | 19030 | 19010 | 19030 | 18970 | 1557 |
| 393 | 20231201 | 144600 | 27624250680 | 19020 | 19000 | 19030 | 18970 | 240 |
| 394 | 20231201 | 144500 | 27619687350 | 19040 | 19010 | 19040 | 18960 | 3056 |
| 395 | 20231201 | 144400 | 27561600380 | 19020 | 19010 | 19020 | 19000 | 1386 |
| 396 | 20231201 | 144300 | 27535249670 | 19010 | 19010 | 19020 | 19010 | 428 |
| 397 | 20231201 | 144200 | 27527113370 | 19010 | 19000 | 19020 | 19000 | 1394 |
| 398 | 20231201 | 144100 | 27500623560 | 19000 | 18970 | 19000 | 18970 | 663 |
| 399 | 20231201 | 144000 | 27488038710 | 18970 | 18980 | 18980 | 18960 | 521 |
| 400 | 20231201 | 143900 | 27478157670 | 18980 | 19000 | 19000 | 18980 | 548 |
| 401 | 20231201 | 143800 | 27467751800 | 19000 | 19000 | 19010 | 19000 | 937 |
| 402 | 20231201 | 143700 | 27449947910 | 19000 | 18910 | 19000 | 18880 | 1184 |
| 403 | 20231201 | 143600 | 27427518530 | 18910 | 18880 | 18910 | 18880 | 643 |
| 404 | 20231201 | 143500 | 27415375690 | 18880 | 18830 | 18890 | 18830 | 944 |
| 405 | 20231201 | 143400 | 27397584120 | 18830 | 18850 | 18850 | 18830 | 298 |
| 406 | 20231201 | 143300 | 27391971530 | 18850 | 18850 | 18850 | 18810 | 1184 |
| 407 | 20231201 | 143200 | 27369683160 | 18840 | 18870 | 18870 | 18830 | 2036 |
| 408 | 20231201 | 143100 | 27331306870 | 18870 | 18860 | 18890 | 18850 | 1010 |
| 409 | 20231201 | 143000 | 27312254180 | 18860 | 18870 | 18890 | 18840 | 2561 |
| 410 | 20231201 | 142900 | 27263956270 | 18870 | 18860 | 18900 | 18860 | 452 |
| 411 | 20231201 | 142800 | 27255429260 | 18860 | 18850 | 18900 | 18840 | 1684 |
| 412 | 20231201 | 142700 | 27223688500 | 18850 | 18980 | 18980 | 18840 | 5015 |
| 413 | 20231201 | 142600 | 27128913080 | 18980 | 19010 | 19010 | 18970 | 912 |
| 414 | 20231201 | 142500 | 27111597190 | 19000 | 19020 | 19020 | 19000 | 208 |
| 415 | 20231201 | 142400 | 27107643140 | 19020 | 19000 | 19020 | 19000 | 675 |
| 416 | 20231201 | 142300 | 27094817990 | 19000 | 18990 | 19000 | 18980 | 671 |
| 417 | 20231201 | 142200 | 27082078240 | 18980 | 18980 | 18980 | 18970 | 259 |
| 418 | 20231201 | 142100 | 27077162920 | 18980 | 18990 | 19000 | 18980 | 652 |
| 419 | 20231201 | 142000 | 27064785000 | 19000 | 19000 | 19020 | 18990 | 421 |
| 420 | 20231201 | 141900 | 27056786040 | 19000 | 18990 | 19000 | 18990 | 286 |
| 421 | 20231201 | 141800 | 27051353460 | 18990 | 19000 | 19030 | 18990 | 177 |
| 422 | 20231201 | 141700 | 27047988300 | 19000 | 18980 | 19000 | 18980 | 289 |
| 423 | 20231201 | 141600 | 27042498160 | 19000 | 19000 | 19010 | 18990 | 1005 |
| 424 | 20231201 | 141500 | 27023409420 | 19010 | 18990 | 19010 | 18960 | 1084 |
| 425 | 20231201 | 141400 | 27002822750 | 18930 | 18970 | 19000 | 18930 | 978 |
| 426 | 20231201 | 141300 | 26984286040 | 18970 | 18970 | 18990 | 18960 | 559 |
| 427 | 20231201 | 141200 | 26973682610 | 18960 | 19000 | 19000 | 18950 | 714 |
| 428 | 20231201 | 141100 | 26960137640 | 19000 | 18980 | 19000 | 18980 | 405 |
| 429 | 20231201 | 141000 | 26952445720 | 18930 | 19000 | 19000 | 18930 | 497 |
| 430 | 20231201 | 140900 | 26943022440 | 19000 | 19030 | 19030 | 18980 | 1168 |
| 431 | 20231201 | 140800 | 26920822050 | 19020 | 19010 | 19030 | 19010 | 43 |
| 432 | 20231201 | 140700 | 26920004170 | 19010 | 19040 | 19040 | 19010 | 780 |
| 433 | 20231201 | 140600 | 26905166510 | 19040 | 19050 | 19050 | 19000 | 1446 |
| 434 | 20231201 | 140500 | 26877672360 | 19050 | 18940 | 19090 | 18940 | 3455 |
| 435 | 20231201 | 140400 | 26812069270 | 18930 | 18910 | 18930 | 18910 | 770 |
| 436 | 20231201 | 140300 | 26797499350 | 18910 | 18900 | 18920 | 18900 | 119 |
| 437 | 20231201 | 140200 | 26795249070 | 18870 | 18910 | 18910 | 18870 | 161 |
| 438 | 20231201 | 140100 | 26792209840 | 18870 | 18880 | 18920 | 18870 | 1254 |
| 439 | 20231201 | 140000 | 26768534320 | 18920 | 18890 | 18920 | 18880 | 105 |
| 440 | 20231201 | 135900 | 26766548250 | 18870 | 18930 | 18930 | 18870 | 651 |
| 441 | 20231201 | 135800 | 26754262740 | 18930 | 18860 | 18940 | 18860 | 2658 |
| 442 | 20231201 | 135700 | 26704050360 | 18860 | 18870 | 18870 | 18840 | 652 |
| 443 | 20231201 | 135600 | 26691758640 | 18870 | 18850 | 18880 | 18840 | 958 |
| 444 | 20231201 | 135500 | 26673695660 | 18840 | 18850 | 18900 | 18840 | 667 |
| 445 | 20231201 | 135400 | 26661128120 | 18900 | 18890 | 18920 | 18840 | 2018 |
| 446 | 20231201 | 135300 | 26623029680 | 18890 | 18900 | 18920 | 18890 | 1412 |
| 447 | 20231201 | 135200 | 26596331460 | 18900 | 18870 | 18900 | 18850 | 93 |
| 448 | 20231201 | 135100 | 26594577020 | 18870 | 18860 | 18870 | 18830 | 1212 |
| 449 | 20231201 | 135000 | 26571732450 | 18850 | 18890 | 18910 | 18840 | 5077 |
| 450 | 20231201 | 134900 | 26475930310 | 18890 | 18950 | 18950 | 18890 | 3405 |
| 451 | 20231201 | 134800 | 26411536370 | 18950 | 18920 | 18950 | 18920 | 513 |
| 452 | 20231201 | 134700 | 26401826850 | 18950 | 18940 | 18950 | 18910 | 1407 |
| 453 | 20231201 | 134600 | 26375206980 | 18930 | 18960 | 18960 | 18930 | 1538 |
| 454 | 20231201 | 134500 | 26346079140 | 18960 | 18990 | 19000 | 18950 | 256 |
| 455 | 20231201 | 134400 | 26341223910 | 19000 | 18930 | 19000 | 18920 | 746 |
| 456 | 20231201 | 134300 | 26327086180 | 18940 | 18960 | 18970 | 18920 | 2259 |
| 457 | 20231201 | 134200 | 26284300980 | 18970 | 19010 | 19010 | 18940 | 1460 |
| 458 | 20231201 | 134100 | 26256623670 | 19010 | 19000 | 19040 | 18940 | 1267 |
| 459 | 20231201 | 134000 | 26232590940 | 19000 | 19010 | 19010 | 18910 | 10408 |
| 460 | 20231201 | 133900 | 26035193390 | 19020 | 19100 | 19100 | 19020 | 5227 |
| 461 | 20231201 | 133800 | 25935690980 | 19100 | 19120 | 19120 | 19050 | 3257 |
| 462 | 20231201 | 133700 | 25873535350 | 19100 | 19120 | 19140 | 19080 | 1027 |
| 463 | 20231201 | 133600 | 25853901680 | 19140 | 19080 | 19140 | 19080 | 2366 |
| 464 | 20231201 | 133500 | 25808702600 | 19080 | 19100 | 19100 | 19020 | 3630 |
| 465 | 20231201 | 133400 | 25739591900 | 19050 | 19100 | 19100 | 19050 | 1405 |
| 466 | 20231201 | 133300 | 25712812250 | 19100 | 19040 | 19100 | 19040 | 1447 |
| 467 | 20231201 | 133200 | 25685233150 | 19100 | 19100 | 19130 | 19030 | 6099 |
| 468 | 20231201 | 133100 | 25569030500 | 19120 | 19120 | 19120 | 19100 | 1579 |
| 469 | 20231201 | 133000 | 25538846240 | 19120 | 19110 | 19120 | 19070 | 2430 |
| 470 | 20231201 | 132900 | 25492449020 | 19100 | 19180 | 19180 | 19100 | 4815 |
| 471 | 20231201 | 132800 | 25400407750 | 19180 | 19140 | 19180 | 19140 | 1492 |
| 472 | 20231201 | 132700 | 25371837650 | 19150 | 19180 | 19180 | 19150 | 1454 |
| 473 | 20231201 | 132600 | 25343968180 | 19190 | 19190 | 19200 | 19190 | 374 |
| 474 | 20231201 | 132500 | 25336787970 | 19200 | 19150 | 19200 | 19140 | 828 |
| 475 | 20231201 | 132400 | 25320924110 | 19150 | 19180 | 19200 | 19150 | 2244 |
| 476 | 20231201 | 132300 | 25277908240 | 19180 | 19200 | 19200 | 19180 | 1259 |
| 477 | 20231201 | 132200 | 25253749530 | 19180 | 19190 | 19230 | 19180 | 2217 |
| 478 | 20231201 | 132100 | 25211174320 | 19190 | 19200 | 19210 | 19180 | 535 |
| 479 | 20231201 | 132000 | 25200906450 | 19180 | 19180 | 19210 | 19180 | 1322 |
| 480 | 20231201 | 131900 | 25175534290 | 19180 | 19240 | 19240 | 19160 | 397 |
| 481 | 20231201 | 131800 | 25167916470 | 19230 | 19200 | 19240 | 19190 | 751 |
| 482 | 20231201 | 131700 | 25153489100 | 19200 | 19240 | 19250 | 19200 | 2358 |
| 483 | 20231201 | 131600 | 25108149520 | 19240 | 19270 | 19270 | 19240 | 332 |
| 484 | 20231201 | 131500 | 25101758750 | 19270 | 19270 | 19270 | 19230 | 283 |
| 485 | 20231201 | 131400 | 25096309360 | 19280 | 19310 | 19330 | 19230 | 2280 |
| 486 | 20231201 | 131300 | 25052337200 | 19310 | 19220 | 19310 | 19220 | 4329 |
| 487 | 20231201 | 131200 | 24968869100 | 19230 | 19150 | 19230 | 19140 | 532 |
| 488 | 20231201 | 131100 | 24958662010 | 19150 | 19130 | 19170 | 19120 | 1681 |
| 489 | 20231201 | 131000 | 24926492420 | 19130 | 19120 | 19130 | 19100 | 3784 |
| 490 | 20231201 | 130900 | 24854189920 | 19120 | 19210 | 19230 | 19120 | 4654 |
| 491 | 20231201 | 130800 | 24764941890 | 19210 | 19220 | 19240 | 19200 | 1446 |
| 492 | 20231201 | 130700 | 24737163120 | 19220 | 19180 | 19230 | 19170 | 1541 |
| 493 | 20231201 | 130600 | 24707570180 | 19150 | 19190 | 19200 | 19110 | 1605 |
| 494 | 20231201 | 130500 | 24676815980 | 19110 | 19200 | 19210 | 19100 | 10965 |
| 495 | 20231201 | 130400 | 24466962720 | 19210 | 19230 | 19280 | 19210 | 3331 |
| 496 | 20231201 | 130300 | 24402928020 | 19280 | 19290 | 19300 | 19230 | 2505 |
| 497 | 20231201 | 130200 | 24354680380 | 19280 | 19250 | 19280 | 19240 | 1008 |
| 498 | 20231201 | 130100 | 24335258090 | 19250 | 19290 | 19290 | 19250 | 2055 |
| 499 | 20231201 | 130000 | 24295665430 | 19290 | 19280 | 19310 | 19280 | 1936 |
| 500 | 20231201 | 125900 | 24258320260 | 19280 | 19350 | 19350 | 19270 | 2688 |
| 501 | 20231201 | 125800 | 24206471400 | 19360 | 19360 | 19370 | 19340 | 868 |
| 502 | 20231201 | 125700 | 24189683110 | 19360 | 19390 | 19390 | 19340 | 1155 |
| 503 | 20231201 | 125600 | 24167316910 | 19390 | 19350 | 19400 | 19340 | 2793 |
| 504 | 20231201 | 125500 | 24113177910 | 19350 | 19420 | 19430 | 19340 | 3291 |
| 505 | 20231201 | 125400 | 24049360820 | 19420 | 19440 | 19450 | 19390 | 2659 |
| 506 | 20231201 | 125300 | 23997721880 | 19450 | 19320 | 19450 | 19310 | 7132 |
| 507 | 20231201 | 125200 | 23859391330 | 19310 | 19300 | 19310 | 19230 | 3666 |
| 508 | 20231201 | 125100 | 23788738880 | 19300 | 19340 | 19350 | 19270 | 3461 |
| 509 | 20231201 | 125000 | 23721902450 | 19340 | 19180 | 19340 | 19170 | 5954 |
| 510 | 20231201 | 124900 | 23607358590 | 19170 | 19210 | 19210 | 19120 | 13537 |
| 511 | 20231201 | 124800 | 23348072170 | 19250 | 19370 | 19370 | 19200 | 11690 |
| 512 | 20231201 | 124700 | 23122386700 | 19370 | 19340 | 19380 | 19340 | 2470 |
| 513 | 20231201 | 124600 | 23074560840 | 19340 | 19420 | 19420 | 19330 | 6897 |
| 514 | 20231201 | 124500 | 22941016650 | 19410 | 19400 | 19480 | 19390 | 2047 |
| 515 | 20231201 | 124400 | 22901261900 | 19390 | 19420 | 19430 | 19380 | 3064 |
| 516 | 20231201 | 124300 | 22841836230 | 19400 | 19450 | 19480 | 19350 | 10111 |
| 517 | 20231201 | 124200 | 22645742140 | 19450 | 19590 | 19600 | 19450 | 5080 |
| 518 | 20231201 | 124100 | 22546440010 | 19600 | 19650 | 19670 | 19540 | 6081 |
| 519 | 20231201 | 124000 | 22427165720 | 19650 | 19580 | 19680 | 19570 | 12662 |
| 520 | 20231201 | 123900 | 22178687210 | 19580 | 19540 | 19580 | 19520 | 2605 |
| 521 | 20231201 | 123800 | 22127759730 | 19540 | 19410 | 19570 | 19380 | 12318 |
| 522 | 20231201 | 123700 | 21887996600 | 19410 | 19450 | 19470 | 19400 | 4279 |
| 523 | 20231201 | 123600 | 21804878160 | 19470 | 19490 | 19490 | 19440 | 1740 |
| 524 | 20231201 | 123500 | 21771021640 | 19440 | 19460 | 19510 | 19420 | 4039 |
| 525 | 20231201 | 123400 | 21692400990 | 19460 | 19460 | 19550 | 19410 | 5360 |
| 526 | 20231201 | 123300 | 21588139080 | 19440 | 19430 | 19560 | 19400 | 4533 |
| 527 | 20231201 | 123200 | 21499958070 | 19430 | 19570 | 19600 | 19430 | 8086 |
| 528 | 20231201 | 123100 | 21342243060 | 19510 | 19600 | 19600 | 19480 | 7848 |
| 529 | 20231201 | 123000 | 21188728250 | 19550 | 19450 | 19630 | 19440 | 12551 |
| 530 | 20231201 | 122900 | 20943223540 | 19450 | 19540 | 19560 | 19360 | 24261 |
| 531 | 20231201 | 122800 | 20471476770 | 19540 | 19620 | 19630 | 19540 | 10136 |
| 532 | 20231201 | 122700 | 20272960080 | 19630 | 19540 | 19630 | 19510 | 11393 |
| 533 | 20231201 | 122600 | 20050190370 | 19520 | 19660 | 19710 | 19500 | 26695 |
| 534 | 20231201 | 122500 | 19527240360 | 19660 | 19900 | 19900 | 19610 | 26655 |
| 535 | 20231201 | 122400 | 19000451710 | 19870 | 19940 | 19950 | 19850 | 11988 |
| 536 | 20231201 | 122300 | 18762005060 | 19950 | 19990 | 20000 | 19950 | 5744 |
| 537 | 20231201 | 122200 | 18647236290 | 19990 | 20000 | 20000 | 19970 | 2535 |
| 538 | 20231201 | 122100 | 18596564520 | 20000 | 20000 | 20050 | 19950 | 6830 |
| 539 | 20231201 | 122000 | 18460049100 | 20000 | 19920 | 20100 | 19920 | 13648 |
| 540 | 20231201 | 121900 | 18186832830 | 19920 | 20100 | 20100 | 19810 | 27729 |
| 541 | 20231201 | 121800 | 17634621140 | 20100 | 20250 | 20250 | 20000 | 20689 |
| 542 | 20231201 | 121700 | 17219391640 | 20200 | 20250 | 20350 | 20200 | 11580 |
| 543 | 20231201 | 121600 | 16984629240 | 20300 | 20300 | 20300 | 20150 | 10144 |
| 544 | 20231201 | 121500 | 16779454890 | 20350 | 20100 | 20550 | 20100 | 40965 |
| 545 | 20231201 | 121400 | 15944521040 | 20150 | 20150 | 20150 | 20050 | 4636 |
| 546 | 20231201 | 121300 | 15851325390 | 20100 | 20050 | 20300 | 20000 | 14881 |
| 547 | 20231201 | 121200 | 15551073640 | 20050 | 20200 | 20200 | 20050 | 13874 |
| 548 | 20231201 | 121100 | 15272020040 | 20200 | 20250 | 20450 | 20050 | 40464 |
| 549 | 20231201 | 121000 | 14454365890 | 20250 | 20350 | 20450 | 20250 | 17074 |
| 550 | 20231201 | 120900 | 14107298940 | 20450 | 20400 | 20650 | 20350 | 26017 |
| 551 | 20231201 | 120800 | 13575179940 | 20400 | 20550 | 20550 | 20200 | 24910 |
| 552 | 20231201 | 120700 | 13067323040 | 20500 | 20450 | 20600 | 20400 | 15389 |
| 553 | 20231201 | 120600 | 12751397340 | 20450 | 20500 | 20900 | 20350 | 48248 |
| 554 | 20231201 | 120500 | 11756677940 | 20550 | 20750 | 20750 | 20250 | 40193 |
| 555 | 20231201 | 120400 | 10933009390 | 20750 | 20850 | 20900 | 20600 | 29455 |
| 556 | 20231201 | 120300 | 10321608140 | 20850 | 20700 | 21100 | 20700 | 52365 |
| 557 | 20231201 | 120200 | 9226882840 | 20750 | 21250 | 21650 | 20600 | 119704 |
| 558 | 20231201 | 120100 | 6699936540 | 21250 | 20500 | 21450 | 20500 | 108053 |
| 559 | 20231201 | 120000 | 4464330390 | 19980 | 19980 | 19980 | 19980 | 0 |
| 560 | 20231201 | 115900 | 4464330390 | 19980 | 18210 | 19980 | 18210 | 145595 |
| 561 | 20231201 | 115800 | 1645594980 | 18290 | 18300 | 18300 | 18210 | 105 |
| 562 | 20231201 | 115700 | 1643678280 | 18300 | 18300 | 18310 | 18300 | 223 |
| 563 | 20231201 | 115600 | 1639596410 | 18290 | 18290 | 18300 | 18280 | 900 |
| 564 | 20231201 | 115500 | 1623126920 | 18300 | 18290 | 18300 | 18290 | 815 |
| 565 | 20231201 | 115400 | 1608217750 | 18270 | 18200 | 18280 | 18200 | 965 |
| 566 | 20231201 | 115300 | 1590616060 | 18180 | 18150 | 18180 | 18150 | 347 |
| 567 | 20231201 | 115200 | 1584314950 | 18150 | 18150 | 18150 | 18150 | 0 |
| 568 | 20231201 | 115100 | 1584314950 | 18150 | 18150 | 18150 | 18150 | 2 |
| 569 | 20231201 | 115000 | 1584278650 | 18150 | 18150 | 18150 | 18150 | 0 |
| 570 | 20231201 | 114900 | 1584278650 | 18150 | 18150 | 18150 | 18150 | 127 |
| 571 | 20231201 | 114800 | 1581973600 | 18150 | 18150 | 18150 | 18150 | 6 |
| 572 | 20231201 | 114700 | 1581864700 | 18150 | 18150 | 18150 | 18150 | 0 |
| 573 | 20231201 | 114600 | 1581864700 | 18150 | 18110 | 18150 | 18110 | 43 |
| 574 | 20231201 | 114500 | 1581085930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 575 | 20231201 | 114400 | 1581085930 | 18100 | 18110 | 18110 | 18100 | 410 |
| 576 | 20231201 | 114300 | 1573664820 | 18110 | 18110 | 18110 | 18110 | 142 |
| 577 | 20231201 | 114200 | 1571093200 | 18110 | 18100 | 18110 | 18100 | 244 |
| 578 | 20231201 | 114100 | 1566674510 | 18100 | 18110 | 18110 | 18100 | 250 |
| 579 | 20231201 | 114000 | 1562147980 | 18150 | 18150 | 18150 | 18150 | 50 |
| 580 | 20231201 | 113900 | 1561240480 | 18110 | 18110 | 18110 | 18110 | 3 |
| 581 | 20231201 | 113800 | 1561186150 | 18110 | 18110 | 18110 | 18110 | 0 |
| 582 | 20231201 | 113700 | 1561186150 | 18110 | 18150 | 18150 | 18110 | 394 |
| 583 | 20231201 | 113600 | 1554038810 | 18130 | 18130 | 18130 | 18130 | 0 |
| 584 | 20231201 | 113500 | 1554038810 | 18130 | 18150 | 18150 | 18130 | 289 |
| 585 | 20231201 | 113400 | 1548799140 | 18140 | 18140 | 18140 | 18140 | 420 |
| 586 | 20231201 | 113300 | 1541180340 | 18140 | 18140 | 18140 | 18140 | 104 |
| 587 | 20231201 | 113200 | 1539293780 | 18140 | 18140 | 18140 | 18140 | 54 |
| 588 | 20231201 | 113100 | 1538314220 | 18140 | 18140 | 18140 | 18140 | 2 |
| 589 | 20231201 | 113000 | 1538277940 | 18150 | 18150 | 18150 | 18150 | 222 |
| 590 | 20231201 | 112900 | 1534248640 | 18170 | 18170 | 18170 | 18170 | 1 |
| 591 | 20231201 | 112800 | 1534230470 | 18170 | 18150 | 18170 | 18150 | 24 |
| 592 | 20231201 | 112700 | 1533794850 | 18170 | 18230 | 18230 | 18170 | 740 |
| 593 | 20231201 | 112600 | 1520331470 | 18240 | 18230 | 18260 | 18220 | 411 |
| 594 | 20231201 | 112500 | 1512837080 | 18250 | 18250 | 18250 | 18250 | 0 |
| 595 | 20231201 | 112400 | 1512837080 | 18250 | 18260 | 18260 | 18250 | 37 |
| 596 | 20231201 | 112300 | 1512161480 | 18260 | 18270 | 18270 | 18240 | 649 |
| 597 | 20231201 | 112200 | 1500322340 | 18270 | 18260 | 18270 | 18260 | 255 |
| 598 | 20231201 | 112100 | 1495663650 | 18270 | 18260 | 18270 | 18260 | 21 |
| 599 | 20231201 | 112000 | 1495280160 | 18260 | 18260 | 18270 | 18260 | 3 |
| 600 | 20231201 | 111900 | 1495225370 | 18280 | 18240 | 18280 | 18230 | 20 |
| 601 | 20231201 | 111800 | 1494860540 | 18230 | 18240 | 18250 | 18230 | 60 |
| 602 | 20231201 | 111700 | 1493766080 | 18230 | 18240 | 18240 | 18230 | 171 |
| 603 | 20231201 | 111600 | 1490647630 | 18240 | 18240 | 18240 | 18240 | 237 |
| 604 | 20231201 | 111500 | 1486324750 | 18290 | 18290 | 18290 | 18290 | 70 |
| 605 | 20231201 | 111400 | 1485044450 | 18240 | 18260 | 18260 | 18240 | 110 |
| 606 | 20231201 | 111300 | 1483037020 | 18300 | 18290 | 18300 | 18290 | 81 |
| 607 | 20231201 | 111200 | 1481555220 | 18300 | 18300 | 18300 | 18300 | 0 |
| 608 | 20231201 | 111100 | 1481555220 | 18300 | 18290 | 18300 | 18290 | 545 |
| 609 | 20231201 | 111000 | 1471581980 | 18290 | 18250 | 18290 | 18250 | 292 |
| 610 | 20231201 | 110900 | 1466242690 | 18220 | 18220 | 18220 | 18220 | 0 |
| 611 | 20231201 | 110800 | 1466242690 | 18220 | 18230 | 18230 | 18220 | 40 |
| 612 | 20231201 | 110700 | 1465513820 | 18220 | 18230 | 18230 | 18220 | 50 |
| 613 | 20231201 | 110600 | 1464602390 | 18220 | 18220 | 18220 | 18220 | 0 |
| 614 | 20231201 | 110500 | 1464602390 | 18220 | 18250 | 18250 | 18220 | 6 |
| 615 | 20231201 | 110400 | 1464492920 | 18200 | 18200 | 18200 | 18200 | 34 |
| 616 | 20231201 | 110300 | 1463874120 | 18200 | 18250 | 18300 | 18200 | 1136 |
| 617 | 20231201 | 110200 | 1443116690 | 18200 | 18200 | 18200 | 18200 | 531 |
| 618 | 20231201 | 110100 | 1433452490 | 18190 | 18190 | 18190 | 18190 | 0 |
| 619 | 20231201 | 110000 | 1433452490 | 18190 | 18190 | 18190 | 18190 | 32 |
| 620 | 20231201 | 105900 | 1432870410 | 18190 | 18200 | 18200 | 18190 | 68 |
| 621 | 20231201 | 105800 | 1431633390 | 18200 | 18250 | 18250 | 18190 | 730 |
| 622 | 20231201 | 105700 | 1418345540 | 18250 | 18250 | 18250 | 18250 | 134 |
| 623 | 20231201 | 105600 | 1415900040 | 18260 | 18260 | 18260 | 18260 | 28 |
| 624 | 20231201 | 105500 | 1415388760 | 18270 | 18270 | 18270 | 18270 | 20 |
| 625 | 20231201 | 105400 | 1415023360 | 18290 | 18270 | 18290 | 18270 | 105 |
| 626 | 20231201 | 105300 | 1413103310 | 18270 | 18270 | 18280 | 18270 | 289 |
| 627 | 20231201 | 105200 | 1407822130 | 18280 | 18280 | 18280 | 18270 | 67 |
| 628 | 20231201 | 105100 | 1406597440 | 18280 | 18260 | 18280 | 18260 | 704 |
| 629 | 20231201 | 105000 | 1393735840 | 18270 | 18260 | 18270 | 18260 | 70 |
| 630 | 20231201 | 104900 | 1392457040 | 18260 | 18270 | 18270 | 18260 | 81 |
| 631 | 20231201 | 104800 | 1390977970 | 18270 | 18200 | 18270 | 18200 | 49 |
| 632 | 20231201 | 104700 | 1390084140 | 18210 | 18180 | 18210 | 18150 | 18 |
| 633 | 20231201 | 104600 | 1389757020 | 18190 | 18180 | 18190 | 18180 | 330 |
| 634 | 20231201 | 104500 | 1383754820 | 18180 | 18160 | 18180 | 18160 | 74 |
| 635 | 20231201 | 104400 | 1382410050 | 18150 | 18140 | 18150 | 18090 | 328 |
| 636 | 20231201 | 104300 | 1376466760 | 18130 | 18130 | 18130 | 18130 | 10 |
| 637 | 20231201 | 104200 | 1376285460 | 18130 | 18130 | 18130 | 18130 | 0 |
| 638 | 20231201 | 104100 | 1376285460 | 18130 | 18130 | 18130 | 18130 | 91 |
| 639 | 20231201 | 104000 | 1374635630 | 18130 | 18130 | 18130 | 18130 | 55 |
| 640 | 20231201 | 103900 | 1373638480 | 18090 | 18100 | 18100 | 18090 | 928 |
| 641 | 20231201 | 103800 | 1356844380 | 18100 | 18140 | 18140 | 18100 | 751 |
| 642 | 20231201 | 103700 | 1343245900 | 18140 | 18160 | 18160 | 18140 | 818 |
| 643 | 20231201 | 103600 | 1328402550 | 18150 | 18160 | 18160 | 18150 | 92 |
| 644 | 20231201 | 103500 | 1326732110 | 18150 | 18150 | 18150 | 18150 | 0 |
| 645 | 20231201 | 103400 | 1326732110 | 18150 | 18160 | 18160 | 18150 | 505 |
| 646 | 20231201 | 103300 | 1317565580 | 18160 | 18160 | 18160 | 18160 | 42 |
| 647 | 20231201 | 103200 | 1316802860 | 18160 | 18170 | 18170 | 18160 | 41 |
| 648 | 20231201 | 103100 | 1316057900 | 18170 | 18190 | 18190 | 18170 | 34 |
| 649 | 20231201 | 103000 | 1315439700 | 18190 | 18210 | 18210 | 18180 | 2967 |
| 650 | 20231201 | 102900 | 1261451630 | 18210 | 18210 | 18210 | 18210 | 3 |
| 651 | 20231201 | 102800 | 1261397000 | 18280 | 18280 | 18280 | 18280 | 3 |
| 652 | 20231201 | 102700 | 1261342160 | 18280 | 18280 | 18280 | 18280 | 0 |
| 653 | 20231201 | 102600 | 1261342160 | 18280 | 18230 | 18290 | 18230 | 93 |
| 654 | 20231201 | 102500 | 1259642360 | 18280 | 18280 | 18280 | 18210 | 36 |
| 655 | 20231201 | 102400 | 1258985940 | 18290 | 18220 | 18290 | 18220 | 36 |
| 656 | 20231201 | 102300 | 1258327910 | 18220 | 18280 | 18280 | 18220 | 77 |
| 657 | 20231201 | 102200 | 1256921500 | 18220 | 18220 | 18220 | 18220 | 37 |
| 658 | 20231201 | 102100 | 1256247360 | 18200 | 18200 | 18200 | 18200 | 1 |
| 659 | 20231201 | 102000 | 1256229160 | 18200 | 18200 | 18200 | 18200 | 5 |
| 660 | 20231201 | 101900 | 1256138160 | 18200 | 18200 | 18200 | 18200 | 0 |
| 661 | 20231201 | 101800 | 1256138160 | 18200 | 18200 | 18200 | 18200 | 455 |
| 662 | 20231201 | 101700 | 1247857160 | 18200 | 18200 | 18200 | 18200 | 15 |
| 663 | 20231201 | 101600 | 1247584160 | 18200 | 18240 | 18240 | 18200 | 520 |
| 664 | 20231201 | 101500 | 1238115310 | 18240 | 18290 | 18290 | 18240 | 10 |
| 665 | 20231201 | 101400 | 1237932860 | 18290 | 18300 | 18300 | 18290 | 88 |
| 666 | 20231201 | 101300 | 1236323330 | 18300 | 18330 | 18330 | 18290 | 102 |
| 667 | 20231201 | 101200 | 1234453960 | 18330 | 18330 | 18330 | 18320 | 175 |
| 668 | 20231201 | 101100 | 1231246290 | 18330 | 18290 | 18330 | 18290 | 612 |
| 669 | 20231201 | 101000 | 1220037980 | 18290 | 18260 | 18290 | 18260 | 556 |
| 670 | 20231201 | 100900 | 1209877220 | 18270 | 18260 | 18270 | 18260 | 41 |
| 671 | 20231201 | 100800 | 1209128310 | 18260 | 18240 | 18270 | 18240 | 606 |
| 672 | 20231201 | 100700 | 1198065520 | 18200 | 18230 | 18240 | 18200 | 34 |
| 673 | 20231201 | 100600 | 1197445500 | 18240 | 18240 | 18240 | 18240 | 0 |
| 674 | 20231201 | 100500 | 1197445500 | 18240 | 18240 | 18240 | 18240 | 0 |
| 675 | 20231201 | 100400 | 1197445500 | 18240 | 18240 | 18250 | 18240 | 124 |
| 676 | 20231201 | 100300 | 1195182800 | 18250 | 18190 | 18250 | 18190 | 142 |
| 677 | 20231201 | 100200 | 1192597960 | 18190 | 18220 | 18240 | 18190 | 2262 |
| 678 | 20231201 | 100100 | 1151439640 | 18190 | 18250 | 18250 | 18190 | 97 |
| 679 | 20231201 | 100000 | 1149670950 | 18250 | 18230 | 18250 | 18230 | 222 |
| 680 | 20231201 | 095900 | 1145623510 | 18190 | 18190 | 18190 | 18190 | 107 |
| 681 | 20231201 | 095800 | 1143677180 | 18190 | 18190 | 18190 | 18190 | 0 |
| 682 | 20231201 | 095700 | 1143677180 | 18190 | 18190 | 18190 | 18190 | 1174 |
| 683 | 20231201 | 095600 | 1122322120 | 18190 | 18190 | 18250 | 18190 | 106 |
| 684 | 20231201 | 095500 | 1120389740 | 18180 | 18190 | 18190 | 18180 | 248 |
| 685 | 20231201 | 095400 | 1115878900 | 18190 | 18180 | 18190 | 18180 | 13 |
| 686 | 20231201 | 095300 | 1115642550 | 18150 | 18220 | 18240 | 18150 | 638 |
| 687 | 20231201 | 095200 | 1104023770 | 18230 | 18150 | 18240 | 18150 | 2262 |
| 688 | 20231201 | 095100 | 1062877870 | 18140 | 18150 | 18150 | 18140 | 277 |
| 689 | 20231201 | 095000 | 1057850640 | 18140 | 18140 | 18140 | 18140 | 204 |
| 690 | 20231201 | 094900 | 1054150080 | 18140 | 18140 | 18140 | 18140 | 29 |
| 691 | 20231201 | 094800 | 1053624020 | 18140 | 18150 | 18150 | 18080 | 256 |
| 692 | 20231201 | 094700 | 1048990840 | 18160 | 18160 | 18160 | 18160 | 0 |
| 693 | 20231201 | 094600 | 1048990840 | 18160 | 18070 | 18160 | 18070 | 283 |
| 694 | 20231201 | 094500 | 1043862850 | 18060 | 18070 | 18070 | 18060 | 145 |
| 695 | 20231201 | 094400 | 1041242750 | 18060 | 18130 | 18130 | 18060 | 254 |
| 696 | 20231201 | 094300 | 1036644290 | 18130 | 18170 | 18170 | 18130 | 603 |
| 697 | 20231201 | 094200 | 1025711820 | 18160 | 18130 | 18160 | 18130 | 228 |
| 698 | 20231201 | 094100 | 1021571970 | 18060 | 18010 | 18060 | 18010 | 2177 |
| 699 | 20231201 | 094000 | 982306170 | 18000 | 18010 | 18010 | 18000 | 17 |
| 700 | 20231201 | 093900 | 982000050 | 18020 | 18020 | 18020 | 18020 | 38 |
| 701 | 20231201 | 093800 | 981315290 | 17970 | 17990 | 18000 | 17970 | 620 |
| 702 | 20231201 | 093700 | 970157030 | 17970 | 17960 | 17970 | 17960 | 224 |
| 703 | 20231201 | 093600 | 966132320 | 17970 | 17960 | 17970 | 17960 | 59 |
| 704 | 20231201 | 093500 | 965072160 | 17960 | 17960 | 17960 | 17950 | 63 |
| 705 | 20231201 | 093400 | 963940780 | 17950 | 18020 | 18020 | 17950 | 919 |
| 706 | 20231201 | 093300 | 947399980 | 18020 | 18030 | 18030 | 18020 | 647 |
| 707 | 20231201 | 093200 | 935737210 | 18030 | 18040 | 18040 | 18030 | 1636 |
| 708 | 20231201 | 093100 | 906238730 | 18050 | 18050 | 18050 | 18040 | 584 |
| 709 | 20231201 | 093000 | 895698840 | 18050 | 18070 | 18070 | 18050 | 255 |
| 710 | 20231201 | 092900 | 891094290 | 18060 | 18080 | 18080 | 18060 | 143 |
| 711 | 20231201 | 092800 | 888510010 | 18080 | 18120 | 18120 | 18080 | 191 |
| 712 | 20231201 | 092700 | 885052630 | 18100 | 18120 | 18120 | 18100 | 355 |
| 713 | 20231201 | 092600 | 878621750 | 18100 | 18110 | 18110 | 18100 | 235 |
| 714 | 20231201 | 092500 | 874366620 | 18100 | 18060 | 18100 | 18060 | 610 |
| 715 | 20231201 | 092400 | 863341020 | 18030 | 18060 | 18060 | 18010 | 1265 |
| 716 | 20231201 | 092300 | 840551830 | 18100 | 18130 | 18130 | 18100 | 34 |
| 717 | 20231201 | 092200 | 839935760 | 18140 | 18110 | 18140 | 18040 | 2876 |
| 718 | 20231201 | 092100 | 787911560 | 18110 | 18140 | 18140 | 18110 | 1269 |
| 719 | 20231201 | 092000 | 764913980 | 18140 | 18140 | 18140 | 18140 | 236 |
| 720 | 20231201 | 091900 | 760632940 | 18190 | 18140 | 18190 | 18140 | 421 |
| 721 | 20231201 | 091800 | 752995950 | 18130 | 18130 | 18200 | 18130 | 180 |
| 722 | 20231201 | 091700 | 749732050 | 18140 | 18150 | 18150 | 18130 | 1018 |
| 723 | 20231201 | 091600 | 731262850 | 18190 | 18150 | 18200 | 18150 | 673 |
| 724 | 20231201 | 091500 | 719020710 | 18200 | 18300 | 18300 | 18160 | 2425 |
| 725 | 20231201 | 091400 | 674899970 | 18300 | 18330 | 18340 | 18210 | 1576 |
| 726 | 20231201 | 091300 | 646071580 | 18210 | 18210 | 18390 | 18200 | 3636 |
| 727 | 20231201 | 091200 | 579695810 | 18210 | 18230 | 18230 | 18210 | 87 |
| 728 | 20231201 | 091100 | 578110670 | 18230 | 18150 | 18230 | 18140 | 4327 |
| 729 | 20231201 | 091000 | 499506390 | 18150 | 18150 | 18150 | 18140 | 518 |
| 730 | 20231201 | 090900 | 490106710 | 18160 | 18130 | 18160 | 18130 | 1022 |
| 731 | 20231201 | 090800 | 471554630 | 18120 | 18060 | 18120 | 18060 | 663 |
| 732 | 20231201 | 090700 | 459570340 | 18070 | 18050 | 18080 | 18050 | 351 |
| 733 | 20231201 | 090600 | 453228170 | 18050 | 18110 | 18110 | 18050 | 2208 |
| 734 | 20231201 | 090500 | 413277370 | 18110 | 18100 | 18110 | 18100 | 1548 |
| 735 | 20231201 | 090400 | 385245810 | 18110 | 18200 | 18200 | 18100 | 1767 |
| 736 | 20231201 | 090300 | 353177910 | 18200 | 18160 | 18200 | 18100 | 4021 |
| 737 | 20231201 | 090200 | 280165820 | 18160 | 18060 | 18240 | 18050 | 4048 |
| 738 | 20231201 | 090100 | 206662510 | 18140 | 18140 | 18140 | 18040 | 2495 |
| 739 | 20231201 | 090000 | 161486940 | 18040 | 18170 | 18180 | 18030 | 8795 |