KissMeData/382840/min/candle-20231206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231206	211800	1288983810	18330	18330	18330	18330	2008
3	20231206	211700	1288983810	18330	18330	18330	18330	0
4	20231206	211600	1288983810	18330	18330	18330	18330	0
5	20231206	211500	1288983810	18330	18330	18330	18330	0
6	20231206	211400	1288983810	18330	18330	18330	18330	0
7	20231206	211300	1288983810	18330	18330	18330	18330	0
8	20231206	211200	1288983810	18330	18330	18330	18330	0
9	20231206	211100	1288983810	18330	18330	18330	18330	0
10	20231206	211000	1288983810	18330	18330	18330	18330	0
11	20231206	210900	1288983810	18330	18330	18330	18330	0
12	20231206	210800	1288983810	18330	18330	18330	18330	0
13	20231206	210700	1288983810	18330	18330	18330	18330	0
14	20231206	210600	1288983810	18330	18330	18330	18330	0
15	20231206	210500	1288983810	18330	18330	18330	18330	0
16	20231206	210400	1288983810	18330	18330	18330	18330	0
17	20231206	210300	1288983810	18330	18330	18330	18330	0
18	20231206	210200	1288983810	18330	18330	18330	18330	0
19	20231206	210100	1288983810	18330	18330	18330	18330	0
20	20231206	210000	1288983810	18330	18330	18330	18330	0
21	20231206	205900	1288983810	18330	18330	18330	18330	0
22	20231206	205800	1288983810	18330	18330	18330	18330	0
23	20231206	205700	1288983810	18330	18330	18330	18330	0
24	20231206	205600	1288983810	18330	18330	18330	18330	0
25	20231206	205500	1288983810	18330	18330	18330	18330	0
26	20231206	205400	1288983810	18330	18330	18330	18330	0
27	20231206	205300	1288983810	18330	18330	18330	18330	0
28	20231206	205200	1288983810	18330	18330	18330	18330	0
29	20231206	205100	1288983810	18330	18330	18330	18330	0
30	20231206	205000	1288983810	18330	18330	18330	18330	0
31	20231206	204900	1288983810	18330	18330	18330	18330	0
32	20231206	204800	1288983810	18330	18330	18330	18330	2008
33	20231206	204700	1288983810	18330	18330	18330	18330	0
34	20231206	204600	1288983810	18330	18330	18330	18330	0
35	20231206	204500	1288983810	18330	18330	18330	18330	0
36	20231206	204400	1288983810	18330	18330	18330	18330	0
37	20231206	204300	1288983810	18330	18330	18330	18330	0
38	20231206	204200	1288983810	18330	18330	18330	18330	0
39	20231206	204100	1288983810	18330	18330	18330	18330	0
40	20231206	204000	1288983810	18330	18330	18330	18330	0
41	20231206	203900	1288983810	18330	18330	18330	18330	0
42	20231206	203800	1288983810	18330	18330	18330	18330	0
43	20231206	203700	1288983810	18330	18330	18330	18330	0
44	20231206	203600	1288983810	18330	18330	18330	18330	0
45	20231206	203500	1288983810	18330	18330	18330	18330	0
46	20231206	203400	1288983810	18330	18330	18330	18330	0
47	20231206	203300	1288983810	18330	18330	18330	18330	0
48	20231206	203200	1288983810	18330	18330	18330	18330	0
49	20231206	203100	1288983810	18330	18330	18330	18330	0
50	20231206	203000	1288983810	18330	18330	18330	18330	0
51	20231206	202900	1288983810	18330	18330	18330	18330	0
52	20231206	202800	1288983810	18330	18330	18330	18330	0
53	20231206	202700	1288983810	18330	18330	18330	18330	0
54	20231206	202600	1288983810	18330	18330	18330	18330	0
55	20231206	202500	1288983810	18330	18330	18330	18330	0
56	20231206	202400	1288983810	18330	18330	18330	18330	0
57	20231206	202300	1288983810	18330	18330	18330	18330	0
58	20231206	202200	1288983810	18330	18330	18330	18330	0
59	20231206	202100	1288983810	18330	18330	18330	18330	0
60	20231206	202000	1288983810	18330	18330	18330	18330	0
61	20231206	201900	1288983810	18330	18330	18330	18330	0
62	20231206	201800	1288983810	18330	18330	18330	18330	2008
63	20231206	201700	1288983810	18330	18330	18330	18330	0
64	20231206	201600	1288983810	18330	18330	18330	18330	0
65	20231206	201500	1288983810	18330	18330	18330	18330	0
66	20231206	201400	1288983810	18330	18330	18330	18330	0
67	20231206	201300	1288983810	18330	18330	18330	18330	0
68	20231206	201200	1288983810	18330	18330	18330	18330	0
69	20231206	201100	1288983810	18330	18330	18330	18330	0
70	20231206	201000	1288983810	18330	18330	18330	18330	0
71	20231206	200900	1288983810	18330	18330	18330	18330	0
72	20231206	200800	1288983810	18330	18330	18330	18330	0
73	20231206	200700	1288983810	18330	18330	18330	18330	0
74	20231206	200600	1288983810	18330	18330	18330	18330	0
75	20231206	200500	1288983810	18330	18330	18330	18330	0
76	20231206	200400	1288983810	18330	18330	18330	18330	0
77	20231206	200300	1288983810	18330	18330	18330	18330	0
78	20231206	200200	1288983810	18330	18330	18330	18330	0
79	20231206	200100	1288983810	18330	18330	18330	18330	0
80	20231206	200000	1288983810	18330	18330	18330	18330	0
81	20231206	195900	1288983810	18330	18330	18330	18330	0
82	20231206	195800	1288983810	18330	18330	18330	18330	0
83	20231206	195700	1288983810	18330	18330	18330	18330	0
84	20231206	195600	1288983810	18330	18330	18330	18330	0
85	20231206	195500	1288983810	18330	18330	18330	18330	0
86	20231206	195400	1288983810	18330	18330	18330	18330	0
87	20231206	195300	1288983810	18330	18330	18330	18330	0
88	20231206	195200	1288983810	18330	18330	18330	18330	0
89	20231206	195100	1288983810	18330	18330	18330	18330	0
90	20231206	195000	1288983810	18330	18330	18330	18330	0
91	20231206	194900	1288983810	18330	18330	18330	18330	0
92	20231206	194800	1288983810	18330	18330	18330	18330	2008
93	20231206	194700	1288983810	18330	18330	18330	18330	0
94	20231206	194600	1288983810	18330	18330	18330	18330	0
95	20231206	194500	1288983810	18330	18330	18330	18330	0
96	20231206	194400	1288983810	18330	18330	18330	18330	0
97	20231206	194300	1288983810	18330	18330	18330	18330	0
98	20231206	194200	1288983810	18330	18330	18330	18330	0
99	20231206	194100	1288983810	18330	18330	18330	18330	0
100	20231206	194000	1288983810	18330	18330	18330	18330	0
101	20231206	193900	1288983810	18330	18330	18330	18330	0
102	20231206	193800	1288983810	18330	18330	18330	18330	0
103	20231206	193700	1288983810	18330	18330	18330	18330	0
104	20231206	193600	1288983810	18330	18330	18330	18330	0
105	20231206	193500	1288983810	18330	18330	18330	18330	0
106	20231206	193400	1288983810	18330	18330	18330	18330	0
107	20231206	193300	1288983810	18330	18330	18330	18330	0
108	20231206	193200	1288983810	18330	18330	18330	18330	0
109	20231206	193100	1288983810	18330	18330	18330	18330	0
110	20231206	193000	1288983810	18330	18330	18330	18330	0
111	20231206	192900	1288983810	18330	18330	18330	18330	0
112	20231206	192800	1288983810	18330	18330	18330	18330	0
113	20231206	192700	1288983810	18330	18330	18330	18330	0
114	20231206	192600	1288983810	18330	18330	18330	18330	0
115	20231206	192500	1288983810	18330	18330	18330	18330	0
116	20231206	192400	1288983810	18330	18330	18330	18330	0
117	20231206	192300	1288983810	18330	18330	18330	18330	0
118	20231206	192200	1288983810	18330	18330	18330	18330	0
119	20231206	192100	1288983810	18330	18330	18330	18330	0
120	20231206	192000	1288983810	18330	18330	18330	18330	0
121	20231206	191900	1288983810	18330	18330	18330	18330	0
122	20231206	191800	1288983810	18330	18330	18330	18330	2008
123	20231206	191700	1288983810	18330	18330	18330	18330	0
124	20231206	191600	1288983810	18330	18330	18330	18330	0
125	20231206	191500	1288983810	18330	18330	18330	18330	0
126	20231206	191400	1288983810	18330	18330	18330	18330	0
127	20231206	191300	1288983810	18330	18330	18330	18330	0
128	20231206	191200	1288983810	18330	18330	18330	18330	0
129	20231206	191100	1288983810	18330	18330	18330	18330	0
130	20231206	191000	1288983810	18330	18330	18330	18330	0
131	20231206	190900	1288983810	18330	18330	18330	18330	0
132	20231206	190800	1288983810	18330	18330	18330	18330	0
133	20231206	190700	1288983810	18330	18330	18330	18330	0
134	20231206	190600	1288983810	18330	18330	18330	18330	0
135	20231206	190500	1288983810	18330	18330	18330	18330	0
136	20231206	190400	1288983810	18330	18330	18330	18330	0
137	20231206	190300	1288983810	18330	18330	18330	18330	0
138	20231206	190200	1288983810	18330	18330	18330	18330	0
139	20231206	190100	1288983810	18330	18330	18330	18330	0
140	20231206	190000	1288983810	18330	18330	18330	18330	0
141	20231206	185900	1288983810	18330	18330	18330	18330	0
142	20231206	185800	1288983810	18330	18330	18330	18330	0
143	20231206	185700	1288983810	18330	18330	18330	18330	0
144	20231206	185600	1288983810	18330	18330	18330	18330	0
145	20231206	185500	1288983810	18330	18330	18330	18330	0
146	20231206	185400	1288983810	18330	18330	18330	18330	0
147	20231206	185300	1288983810	18330	18330	18330	18330	0
148	20231206	185200	1288983810	18330	18330	18330	18330	0
149	20231206	185100	1288983810	18330	18330	18330	18330	0
150	20231206	185000	1288983810	18330	18330	18330	18330	0
151	20231206	184900	1288983810	18330	18330	18330	18330	0
152	20231206	184800	1288983810	18330	18330	18330	18330	2008
153	20231206	184700	1288983810	18330	18330	18330	18330	0
154	20231206	184600	1288983810	18330	18330	18330	18330	0
155	20231206	184500	1288983810	18330	18330	18330	18330	0
156	20231206	184400	1288983810	18330	18330	18330	18330	0
157	20231206	184300	1288983810	18330	18330	18330	18330	0
158	20231206	184200	1288983810	18330	18330	18330	18330	0
159	20231206	184100	1288983810	18330	18330	18330	18330	0
160	20231206	184000	1288983810	18330	18330	18330	18330	0
161	20231206	183900	1288983810	18330	18330	18330	18330	0
162	20231206	183800	1288983810	18330	18330	18330	18330	0
163	20231206	183700	1288983810	18330	18330	18330	18330	0
164	20231206	183600	1288983810	18330	18330	18330	18330	0
165	20231206	183500	1288983810	18330	18330	18330	18330	0
166	20231206	183400	1288983810	18330	18330	18330	18330	0
167	20231206	183300	1288983810	18330	18330	18330	18330	0
168	20231206	183200	1288983810	18330	18330	18330	18330	0
169	20231206	183100	1288983810	18330	18330	18330	18330	0
170	20231206	183000	1288983810	18330	18330	18330	18330	0
171	20231206	182900	1288983810	18330	18330	18330	18330	0
172	20231206	182800	1288983810	18330	18330	18330	18330	0
173	20231206	182700	1288983810	18330	18330	18330	18330	0
174	20231206	182600	1288983810	18330	18330	18330	18330	0
175	20231206	182500	1288983810	18330	18330	18330	18330	0
176	20231206	182400	1288983810	18330	18330	18330	18330	0
177	20231206	182300	1288983810	18330	18330	18330	18330	0
178	20231206	182200	1288983810	18330	18330	18330	18330	0
179	20231206	182100	1288983810	18330	18330	18330	18330	0
180	20231206	182000	1288983810	18330	18330	18330	18330	0
181	20231206	181900	1288983810	18330	18330	18330	18330	0
182	20231206	181800	1288983810	18330	18330	18330	18330	2008
183	20231206	181700	1288983810	18330	18330	18330	18330	0
184	20231206	181600	1288983810	18330	18330	18330	18330	0
185	20231206	181500	1288983810	18330	18330	18330	18330	0
186	20231206	181400	1288983810	18330	18330	18330	18330	0
187	20231206	181300	1288983810	18330	18330	18330	18330	0
188	20231206	181200	1288983810	18330	18330	18330	18330	0
189	20231206	181100	1288983810	18330	18330	18330	18330	0
190	20231206	181000	1288983810	18330	18330	18330	18330	0
191	20231206	180900	1288983810	18330	18330	18330	18330	0
192	20231206	180800	1288983810	18330	18330	18330	18330	0
193	20231206	180700	1288983810	18330	18330	18330	18330	0
194	20231206	180600	1288983810	18330	18330	18330	18330	0
195	20231206	180500	1288983810	18330	18330	18330	18330	0
196	20231206	180400	1288983810	18330	18330	18330	18330	0
197	20231206	180300	1288983810	18330	18330	18330	18330	0
198	20231206	180200	1288983810	18330	18330	18330	18330	0
199	20231206	180100	1288983810	18330	18330	18330	18330	0
200	20231206	180000	1288983810	18330	18330	18330	18330	0
201	20231206	175900	1288983810	18330	18330	18330	18330	0
202	20231206	175800	1288983810	18330	18330	18330	18330	0
203	20231206	175700	1288983810	18330	18330	18330	18330	0
204	20231206	175600	1288983810	18330	18330	18330	18330	0
205	20231206	175500	1288983810	18330	18330	18330	18330	0
206	20231206	175400	1288983810	18330	18330	18330	18330	0
207	20231206	175300	1288983810	18330	18330	18330	18330	0
208	20231206	175200	1288983810	18330	18330	18330	18330	0
209	20231206	175100	1288983810	18330	18330	18330	18330	0
210	20231206	175000	1288983810	18330	18330	18330	18330	0
211	20231206	174900	1288983810	18330	18330	18330	18330	0
212	20231206	174800	1288983810	18330	18330	18330	18330	2008
213	20231206	174700	1288983810	18330	18330	18330	18330	0
214	20231206	174600	1288983810	18330	18330	18330	18330	0
215	20231206	174500	1288983810	18330	18330	18330	18330	0
216	20231206	174400	1288983810	18330	18330	18330	18330	0
217	20231206	174300	1288983810	18330	18330	18330	18330	0
218	20231206	174200	1288983810	18330	18330	18330	18330	0
219	20231206	174100	1288983810	18330	18330	18330	18330	0
220	20231206	174000	1288983810	18330	18330	18330	18330	0
221	20231206	173900	1288983810	18330	18330	18330	18330	0
222	20231206	173800	1288983810	18330	18330	18330	18330	0
223	20231206	173700	1288983810	18330	18330	18330	18330	0
224	20231206	173600	1288983810	18330	18330	18330	18330	0
225	20231206	173500	1288983810	18330	18330	18330	18330	0
226	20231206	173400	1288983810	18330	18330	18330	18330	0
227	20231206	173300	1288983810	18330	18330	18330	18330	0
228	20231206	173200	1288983810	18330	18330	18330	18330	0
229	20231206	173100	1288983810	18330	18330	18330	18330	0
230	20231206	173000	1288983810	18330	18330	18330	18330	0
231	20231206	172900	1288983810	18330	18330	18330	18330	0
232	20231206	172800	1288983810	18330	18330	18330	18330	0
233	20231206	172700	1288983810	18330	18330	18330	18330	0
234	20231206	172600	1288983810	18330	18330	18330	18330	0
235	20231206	172500	1288983810	18330	18330	18330	18330	0
236	20231206	172400	1288983810	18330	18330	18330	18330	0
237	20231206	172300	1288983810	18330	18330	18330	18330	0
238	20231206	172200	1288983810	18330	18330	18330	18330	0
239	20231206	172100	1288983810	18330	18330	18330	18330	0
240	20231206	172000	1288983810	18330	18330	18330	18330	0
241	20231206	171900	1288983810	18330	18330	18330	18330	0
242	20231206	171800	1288983810	18330	18330	18330	18330	2008
243	20231206	171700	1288983810	18330	18330	18330	18330	0
244	20231206	171600	1288983810	18330	18330	18330	18330	0
245	20231206	171500	1288983810	18330	18330	18330	18330	0
246	20231206	171400	1288983810	18330	18330	18330	18330	0
247	20231206	171300	1288983810	18330	18330	18330	18330	0
248	20231206	171200	1288983810	18330	18330	18330	18330	0
249	20231206	171100	1288983810	18330	18330	18330	18330	0
250	20231206	171000	1288983810	18330	18330	18330	18330	0
251	20231206	170900	1288983810	18330	18330	18330	18330	0
252	20231206	170800	1288983810	18330	18330	18330	18330	0
253	20231206	170700	1288983810	18330	18330	18330	18330	0
254	20231206	170600	1288983810	18330	18330	18330	18330	0
255	20231206	170500	1288983810	18330	18330	18330	18330	0
256	20231206	170400	1288983810	18330	18330	18330	18330	0
257	20231206	170300	1288983810	18330	18330	18330	18330	0
258	20231206	170200	1288983810	18330	18330	18330	18330	0
259	20231206	170100	1288983810	18330	18330	18330	18330	0
260	20231206	170000	1288983810	18330	18330	18330	18330	0
261	20231206	165900	1288983810	18330	18330	18330	18330	0
262	20231206	165800	1288983810	18330	18330	18330	18330	0
263	20231206	165700	1288983810	18330	18330	18330	18330	0
264	20231206	165600	1288983810	18330	18330	18330	18330	0
265	20231206	165500	1288983810	18330	18330	18330	18330	0
266	20231206	165400	1288983810	18330	18330	18330	18330	0
267	20231206	165300	1288983810	18330	18330	18330	18330	0
268	20231206	165200	1288983810	18330	18330	18330	18330	0
269	20231206	165100	1288983810	18330	18330	18330	18330	0
270	20231206	165000	1288983810	18330	18330	18330	18330	0
271	20231206	164900	1288983810	18330	18330	18330	18330	0
272	20231206	164800	1288983810	18330	18330	18330	18330	2008
273	20231206	164700	1288983810	18330	18330	18330	18330	0
274	20231206	164600	1288983810	18330	18330	18330	18330	0
275	20231206	164500	1288983810	18330	18330	18330	18330	0
276	20231206	164400	1288983810	18330	18330	18330	18330	0
277	20231206	164300	1288983810	18330	18330	18330	18330	0
278	20231206	164200	1288983810	18330	18330	18330	18330	0
279	20231206	164100	1288983810	18330	18330	18330	18330	0
280	20231206	164000	1288983810	18330	18330	18330	18330	0
281	20231206	163900	1288983810	18330	18330	18330	18330	0
282	20231206	163800	1288983810	18330	18330	18330	18330	0
283	20231206	163700	1288983810	18330	18330	18330	18330	0
284	20231206	163600	1288983810	18330	18330	18330	18330	0
285	20231206	163500	1288983810	18330	18330	18330	18330	0
286	20231206	163400	1288983810	18330	18330	18330	18330	0
287	20231206	163300	1288983810	18330	18330	18330	18330	0
288	20231206	163200	1288983810	18330	18330	18330	18330	0
289	20231206	163100	1288983810	18330	18330	18330	18330	0
290	20231206	163000	1288983810	18330	18330	18330	18330	0
291	20231206	162900	1288983810	18330	18330	18330	18330	0
292	20231206	162800	1288983810	18330	18330	18330	18330	0
293	20231206	162700	1288983810	18330	18330	18330	18330	0
294	20231206	162600	1288983810	18330	18330	18330	18330	0
295	20231206	162500	1288983810	18330	18330	18330	18330	0
296	20231206	162400	1288983810	18330	18330	18330	18330	0
297	20231206	162300	1288983810	18330	18330	18330	18330	0
298	20231206	162200	1288983810	18330	18330	18330	18330	0
299	20231206	162100	1288983810	18330	18330	18330	18330	0
300	20231206	162000	1288983810	18330	18330	18330	18330	0
301	20231206	161900	1288983810	18330	18330	18330	18330	0
302	20231206	161800	1288983810	18330	18330	18330	18330	2008
303	20231206	161700	1288983810	18330	18330	18330	18330	0
304	20231206	161600	1288983810	18330	18330	18330	18330	0
305	20231206	161500	1288983810	18330	18330	18330	18330	0
306	20231206	161400	1288983810	18330	18330	18330	18330	0
307	20231206	161300	1288983810	18330	18330	18330	18330	0
308	20231206	161200	1288983810	18330	18330	18330	18330	0
309	20231206	161100	1288983810	18330	18330	18330	18330	0
310	20231206	161000	1288983810	18330	18330	18330	18330	0
311	20231206	160900	1288983810	18330	18330	18330	18330	0
312	20231206	160800	1288983810	18330	18330	18330	18330	0
313	20231206	160700	1288983810	18330	18330	18330	18330	0
314	20231206	160600	1288983810	18330	18330	18330	18330	0
315	20231206	160500	1288983810	18330	18330	18330	18330	0
316	20231206	160400	1288983810	18330	18330	18330	18330	0
317	20231206	160300	1288983810	18330	18330	18330	18330	0
318	20231206	160200	1288983810	18330	18330	18330	18330	0
319	20231206	160100	1288983810	18330	18330	18330	18330	0
320	20231206	160000	1288983810	18330	18330	18330	18330	0
321	20231206	155900	1288983810	18330	18330	18330	18330	0
322	20231206	155800	1288983810	18330	18330	18330	18330	0
323	20231206	155700	1288983810	18330	18330	18330	18330	0
324	20231206	155600	1288983810	18330	18330	18330	18330	0
325	20231206	155500	1288983810	18330	18330	18330	18330	0
326	20231206	155400	1288983810	18330	18330	18330	18330	0
327	20231206	155300	1288983810	18330	18330	18330	18330	0
328	20231206	155200	1288983810	18330	18330	18330	18330	0
329	20231206	155100	1288983810	18330	18330	18330	18330	0
330	20231206	155000	1288983810	18330	18330	18330	18330	0
331	20231206	154900	1288983810	18330	18330	18330	18330	0
332	20231206	154800	1288983810	18330	18330	18330	18330	2008
333	20231206	154700	1288983810	18330	18330	18330	18330	0
334	20231206	154600	1288983810	18330	18330	18330	18330	0
335	20231206	154500	1288983810	18330	18330	18330	18330	0
336	20231206	154400	1288983810	18330	18330	18330	18330	0
337	20231206	154300	1288983810	18330	18330	18330	18330	0
338	20231206	154200	1288983810	18330	18330	18330	18330	0
339	20231206	154100	1288983810	18330	18330	18330	18330	0
340	20231206	154000	1288983810	18330	18330	18330	18330	0
341	20231206	153900	1288983810	18330	18330	18330	18330	0
342	20231206	153800	1288983810	18330	18330	18330	18330	0
343	20231206	153700	1288983810	18330	18330	18330	18330	0
344	20231206	153600	1288983810	18330	18330	18330	18330	0
345	20231206	153500	1288983810	18330	18330	18330	18330	0
346	20231206	153400	1288983810	18330	18330	18330	18330	0
347	20231206	153300	1288983810	18330	18330	18330	18330	0
348	20231206	153200	1288983810	18330	18330	18330	18330	0
349	20231206	153100	1288983810	18330	18330	18330	18330	0
350	20231206	153000	1288983810	18330	18330	18330	18330	2008
351	20231206	152900	1252177170	18370	18370	18370	18370	0
352	20231206	152800	1252177170	18370	18370	18370	18370	0
353	20231206	152700	1252177170	18370	18370	18370	18370	0
354	20231206	152600	1252177170	18370	18370	18370	18370	0
355	20231206	152500	1252177170	18370	18370	18370	18370	0
356	20231206	152400	1252177170	18370	18370	18370	18370	0
357	20231206	152300	1252177170	18370	18370	18370	18370	0
358	20231206	152200	1252177170	18370	18370	18370	18370	0
359	20231206	152100	1252177170	18370	18370	18370	18370	0
360	20231206	152000	1252177170	18370	18370	18370	18370	0
361	20231206	151900	1252177170	18370	18360	18370	18340	372
362	20231206	151800	1245347140	18360	18330	18360	18320	880
363	20231206	151700	1229219850	18360	18360	18360	18330	370
364	20231206	151600	1222430020	18380	18380	18380	18380	151
365	20231206	151500	1219654640	18390	18350	18390	18350	816
366	20231206	151400	1204660890	18360	18340	18360	18330	416
367	20231206	151300	1197035330	18340	18370	18370	18340	145
368	20231206	151200	1194374300	18360	18360	18360	18360	100
369	20231206	151100	1192538300	18360	18360	18370	18360	199
370	20231206	151000	1188884610	18360	18360	18380	18360	45
371	20231206	150900	1188058170	18380	18380	18380	18380	0
372	20231206	150800	1188058170	18380	18370	18380	18370	234
373	20231206	150700	1183759580	18360	18360	18360	18360	0
374	20231206	150600	1183759580	18360	18360	18360	18360	2
375	20231206	150500	1183722860	18360	18340	18380	18330	23
376	20231206	150400	1183300850	18340	18340	18340	18340	1500
377	20231206	150300	1155790850	18340	18340	18350	18340	1002
378	20231206	150200	1137408420	18340	18340	18340	18340	1
379	20231206	150100	1137390080	18320	18350	18350	18320	686
380	20231206	150000	1124816460	18350	18350	18350	18350	53
381	20231206	145900	1123843910	18350	18330	18350	18320	284
382	20231206	145800	1118637770	18350	18350	18350	18330	845
383	20231206	145700	1103147800	18350	18360	18360	18350	322
384	20231206	145600	1097238950	18400	18400	18400	18400	10
385	20231206	145500	1097054950	18400	18380	18400	18360	371
386	20231206	145400	1090241190	18400	18400	18400	18400	128
387	20231206	145300	1087885990	18400	18420	18420	18400	1244
388	20231206	145200	1064986690	18420	18420	18420	18420	29
389	20231206	145100	1064452510	18450	18470	18470	18450	77
390	20231206	145000	1063031640	18490	18490	18490	18490	40
391	20231206	144900	1062292040	18470	18480	18480	18470	5
392	20231206	144800	1062199680	18480	18490	18500	18480	449
393	20231206	144700	1053897520	18490	18490	18490	18490	157
394	20231206	144600	1050994590	18490	18490	18490	18490	179
395	20231206	144500	1047684880	18460	18450	18460	18450	284
396	20231206	144400	1042445040	18440	18450	18450	18440	91
397	20231206	144300	1040766450	18410	18420	18420	18410	24
398	20231206	144200	1040324410	18420	18410	18420	18410	502
399	20231206	144100	1031081620	18420	18420	18420	18420	124
400	20231206	144000	1028797540	18410	18410	18410	18410	17
401	20231206	143900	1028484570	18400	18400	18400	18400	0
402	20231206	143800	1028484570	18400	18400	18400	18400	135
403	20231206	143700	1026000570	18400	18400	18400	18400	137
404	20231206	143600	1023479770	18400	18400	18400	18400	0
405	20231206	143500	1023479770	18400	18410	18410	18400	175
406	20231206	143400	1020258460	18430	18430	18430	18430	8
407	20231206	143300	1020111020	18410	18400	18410	18400	41
408	20231206	143200	1019356600	18400	18400	18400	18400	142
409	20231206	143100	1016743800	18400	18400	18400	18400	163
410	20231206	143000	1013744600	18420	18420	18420	18420	167
411	20231206	142900	1010668460	18440	18440	18440	18440	176
412	20231206	142800	1007423020	18440	18440	18440	18440	240
413	20231206	142700	1002997420	18440	18430	18440	18430	127
414	20231206	142600	1000655780	18420	18420	18420	18420	0
415	20231206	142500	1000655780	18420	18420	18420	18420	2
416	20231206	142400	1000618940	18430	18430	18430	18430	204
417	20231206	142300	996859220	18430	18430	18430	18430	1
418	20231206	142200	996840790	18430	18430	18430	18430	0
419	20231206	142100	996840790	18430	18430	18430	18430	10
420	20231206	142000	996656490	18430	18430	18430	18430	20
421	20231206	141900	996287890	18430	18430	18430	18430	21
422	20231206	141800	995900860	18430	18430	18500	18430	76
423	20231206	141700	994500110	18430	18430	18430	18430	0
424	20231206	141600	994500110	18430	18430	18430	18430	200
425	20231206	141500	990814110	18500	18450	18500	18450	381
426	20231206	141400	983781030	18430	18430	18430	18430	58
427	20231206	141300	982712090	18420	18450	18450	18420	208
428	20231206	141200	978880510	18450	18450	18450	18450	10
429	20231206	141100	978696010	18460	18460	18460	18460	24
430	20231206	141000	978252970	18430	18430	18430	18430	0
431	20231206	140900	978252970	18430	18430	18430	18430	60
432	20231206	140800	977147170	18430	18430	18430	18430	0
433	20231206	140700	977147170	18430	18450	18450	18430	283
434	20231206	140600	971926060	18460	18470	18470	18460	22
435	20231206	140500	971519810	18500	18480	18500	18470	379
436	20231206	140400	964516320	18490	18490	18490	18490	85
437	20231206	140300	962944670	18520	18550	18550	18520	38
438	20231206	140200	962240620	18520	18520	18520	18520	179
439	20231206	140100	958925540	18550	18540	18550	18540	146
440	20231206	140000	956218640	18540	18500	18540	18460	502
441	20231206	135900	946919330	18500	18500	18500	18500	10
442	20231206	135800	946734330	18510	18510	18510	18510	46
443	20231206	135700	945882870	18510	18510	18510	18510	0
444	20231206	135600	945882870	18510	18510	18510	18510	40
445	20231206	135500	945142470	18510	18510	18510	18510	1
446	20231206	135400	945123960	18510	18450	18510	18450	118
447	20231206	135300	942944500	18450	18450	18450	18450	0
448	20231206	135200	942944500	18450	18460	18460	18450	235
449	20231206	135100	938608740	18450	18450	18450	18450	46
450	20231206	135000	937760040	18450	18470	18470	18450	279
451	20231206	134900	932609560	18470	18490	18490	18470	52
452	20231206	134800	931648980	18490	18490	18490	18490	93
453	20231206	134700	929929410	18490	18510	18510	18490	336
454	20231206	134600	923715750	18510	18520	18520	18500	99
455	20231206	134500	921882810	18530	18530	18540	18530	280
456	20231206	134400	916694040	18520	18500	18520	18500	323
457	20231206	134300	910716260	18500	18490	18500	18490	678
458	20231206	134200	898176160	18490	18490	18490	18490	53
459	20231206	134100	897196190	18460	18450	18460	18450	57
460	20231206	134000	896144020	18450	18490	18500	18450	396
461	20231206	133900	888822540	18490	18420	18500	18420	1797
462	20231206	133800	855647540	18420	18420	18440	18420	432
463	20231206	133700	847689280	18420	18320	18420	18320	2542
464	20231206	133600	801010460	18320	18310	18320	18300	280
465	20231206	133500	795884230	18310	18310	18310	18310	40
466	20231206	133400	795151830	18310	18310	18310	18310	100
467	20231206	133300	793320830	18310	18300	18320	18300	98
468	20231206	133200	791525620	18300	18300	18300	18300	110
469	20231206	133100	789512620	18300	18300	18300	18300	11
470	20231206	133000	789311320	18300	18300	18300	18290	64
471	20231206	132900	788140690	18340	18340	18340	18340	0
472	20231206	132800	788140690	18340	18340	18340	18340	50
473	20231206	132700	787223690	18340	18340	18340	18340	1
474	20231206	132600	787205350	18280	18280	18280	18280	0
475	20231206	132500	787205350	18280	18280	18280	18280	0
476	20231206	132400	787205350	18280	18310	18310	18280	2674
477	20231206	132300	738298420	18350	18340	18350	18310	451
478	20231206	132200	730040370	18340	18330	18340	18330	66
479	20231206	132100	728829950	18320	18320	18320	18320	0
480	20231206	132000	728829950	18320	18320	18320	18320	26
481	20231206	131900	728353630	18320	18320	18320	18320	6
482	20231206	131800	728243710	18320	18320	18320	18320	1
483	20231206	131700	728225390	18320	18320	18320	18310	149
484	20231206	131600	725495910	18320	18320	18320	18320	121
485	20231206	131500	723279190	18320	18320	18320	18320	10
486	20231206	131400	723095990	18330	18330	18330	18330	141
487	20231206	131300	720511460	18340	18340	18350	18340	7
488	20231206	131200	720383070	18340	18340	18350	18340	10
489	20231206	131100	720199660	18340	18340	18340	18340	2
490	20231206	131000	720162980	18340	18340	18340	18340	65
491	20231206	130900	718970880	18340	18340	18340	18340	0
492	20231206	130800	718970880	18340	18340	18340	18340	20
493	20231206	130700	718604080	18340	18340	18340	18340	0
494	20231206	130600	718604080	18340	18340	18340	18340	0
495	20231206	130500	718604080	18340	18340	18340	18330	18
496	20231206	130400	718273970	18350	18350	18350	18350	14
497	20231206	130300	718017070	18350	18360	18360	18350	2
498	20231206	130200	717980360	18350	18350	18350	18350	59
499	20231206	130100	716897710	18350	18350	18350	18350	33
500	20231206	130000	716292160	18340	18340	18340	18340	36
501	20231206	125900	715631920	18350	18350	18350	18350	1
502	20231206	125800	715613570	18330	18330	18330	18330	0
503	20231206	125700	715613570	18330	18330	18330	18330	0
504	20231206	125600	715613570	18330	18330	18330	18330	7
505	20231206	125500	715485260	18330	18330	18330	18330	41
506	20231206	125400	714733730	18330	18330	18330	18330	0
507	20231206	125300	714733730	18330	18330	18330	18330	90
508	20231206	125200	713084030	18310	18310	18310	18310	0
509	20231206	125100	713084030	18310	18300	18310	18300	135
510	20231206	125000	710613480	18300	18310	18310	18300	59
511	20231206	124900	709533690	18310	18310	18310	18310	6
512	20231206	124800	709423830	18310	18310	18310	18310	0
513	20231206	124700	709423830	18310	18310	18310	18310	247
514	20231206	124600	704901260	18310	18310	18310	18310	0
515	20231206	124500	704901260	18310	18310	18310	18310	32
516	20231206	124400	704315340	18320	18320	18320	18320	0
517	20231206	124300	704315340	18320	18320	18320	18320	157
518	20231206	124200	701439100	18320	18320	18320	18320	110
519	20231206	124100	699423900	18330	18330	18330	18330	74
520	20231206	124000	698067480	18320	18320	18320	18320	0
521	20231206	123900	698067480	18320	18330	18330	18320	150
522	20231206	123800	695318610	18330	18330	18330	18330	0
523	20231206	123700	695318610	18330	18330	18330	18330	0
524	20231206	123600	695318610	18330	18360	18360	18330	427
525	20231206	123500	687481090	18370	18370	18370	18370	2
526	20231206	123400	687444350	18370	18370	18370	18370	21
527	20231206	123300	687058580	18370	18370	18370	18370	0
528	20231206	123200	687058580	18370	18370	18370	18370	1
529	20231206	123100	687040210	18370	18370	18370	18370	308
530	20231206	123000	681382250	18370	18370	18370	18370	42
531	20231206	122900	680610710	18370	18370	18370	18370	3
532	20231206	122800	680555600	18360	18360	18360	18360	44
533	20231206	122700	679747760	18360	18360	18360	18360	145
534	20231206	122600	677085560	18360	18340	18360	18340	184
535	20231206	122500	673707900	18340	18340	18340	18340	54
536	20231206	122400	672717540	18330	18350	18350	18330	409
537	20231206	122300	665217260	18350	18350	18350	18350	23
538	20231206	122200	664795210	18350	18350	18350	18350	0
539	20231206	122100	664795210	18350	18350	18350	18350	45
540	20231206	122000	663969460	18340	18340	18340	18340	6
541	20231206	121900	663859420	18360	18360	18360	18360	15
542	20231206	121800	663584020	18370	18370	18370	18370	0
543	20231206	121700	663584020	18370	18370	18370	18370	0
544	20231206	121600	663584020	18370	18370	18370	18370	10
545	20231206	121500	663400320	18370	18370	18370	18370	50
546	20231206	121400	662481820	18370	18370	18370	18370	0
547	20231206	121300	662481820	18370	18370	18370	18370	11
548	20231206	121200	662279750	18370	18370	18370	18370	9
549	20231206	121100	662114420	18370	18370	18370	18370	26
550	20231206	121000	661636800	18370	18370	18370	18370	0
551	20231206	120900	661636800	18370	18370	18370	18370	10
552	20231206	120800	661453100	18380	18380	18380	18380	0
553	20231206	120700	661453100	18380	18380	18380	18380	2
554	20231206	120600	661416340	18380	18380	18380	18380	60
555	20231206	120500	660313540	18330	18330	18330	18330	36
556	20231206	120400	659653660	18380	18380	18380	18380	0
557	20231206	120300	659653660	18380	18330	18380	18330	107
558	20231206	120200	657687350	18380	18380	18380	18380	1
559	20231206	120100	657668970	18340	18340	18340	18340	20
560	20231206	120000	657302170	18320	18320	18320	18320	0
561	20231206	115900	657302170	18320	18330	18330	18320	255
562	20231206	115800	652630520	18380	18390	18390	18380	25
563	20231206	115700	652170940	18400	18410	18410	18400	11
564	20231206	115600	651968500	18400	18380	18410	18380	106
565	20231206	115500	650019940	18380	18380	18410	18380	11
566	20231206	115400	649817730	18380	18350	18380	18320	190
567	20231206	115300	646333020	18380	18380	18380	18380	50
568	20231206	115200	645414020	18380	18380	18380	18380	149
569	20231206	115100	642675400	18380	18380	18380	18380	1
570	20231206	115000	642657020	18300	18300	18300	18300	10
571	20231206	114900	642474020	18400	18400	18400	18400	0
572	20231206	114800	642474020	18400	18400	18400	18400	0
573	20231206	114700	642474020	18400	18410	18410	18400	6
574	20231206	114600	642363610	18290	18390	18390	18290	28
575	20231206	114500	641851390	18290	18310	18310	18280	801
576	20231206	114400	627198530	18280	18280	18280	18280	0
577	20231206	114300	627198530	18280	18410	18410	18280	831
578	20231206	114200	611956620	18410	18410	18410	18410	7
579	20231206	114100	611827750	18410	18420	18420	18410	658
580	20231206	114000	599712100	18420	18420	18420	18420	150
581	20231206	113900	596949100	18420	18430	18430	18420	160
582	20231206	113800	594001800	18430	18440	18440	18430	70
583	20231206	113700	592711600	18430	18420	18430	18420	10
584	20231206	113600	592527350	18450	18450	18450	18450	2
585	20231206	113500	592490450	18450	18450	18450	18450	58
586	20231206	113400	591420350	18420	18450	18450	18420	905
587	20231206	113300	574741860	18440	18440	18440	18440	0
588	20231206	113200	574741860	18440	18440	18440	18440	0
589	20231206	113100	574741860	18440	18450	18450	18440	554
590	20231206	113000	564523090	18440	18440	18440	18440	131
591	20231206	112900	562107450	18440	18440	18440	18440	11
592	20231206	112800	561904610	18450	18450	18450	18450	124
593	20231206	112700	559616810	18450	18450	18460	18450	809
594	20231206	112600	544688210	18440	18440	18440	18430	333
595	20231206	112500	538547900	18440	18410	18450	18410	590
596	20231206	112400	527671170	18410	18400	18410	18400	476
597	20231206	112300	518908110	18400	18370	18400	18370	148
598	20231206	112200	516185470	18370	18340	18370	18340	230
599	20231206	112100	511964670	18350	18320	18350	18320	498
600	20231206	112000	502832540	18320	18320	18320	18320	1
601	20231206	111900	502814220	18280	18280	18280	18280	0
602	20231206	111800	502814220	18280	18320	18320	18280	23
603	20231206	111700	502393700	18320	18310	18320	18310	8
604	20231206	111600	502247170	18310	18310	18310	18310	20
605	20231206	111500	501880970	18260	18260	18260	18260	165
606	20231206	111400	498868070	18260	18260	18260	18260	0
607	20231206	111300	498868070	18260	18270	18310	18260	271
608	20231206	111200	493915180	18270	18300	18310	18270	501
609	20231206	111100	484742660	18300	18270	18300	18270	39
610	20231206	111000	484030100	18270	18300	18300	18270	295
611	20231206	110900	478636500	18300	18300	18300	18290	135
612	20231206	110800	476166290	18300	18300	18300	18300	0
613	20231206	110700	476166290	18300	18300	18300	18300	1
614	20231206	110600	476147990	18300	18300	18300	18300	124
615	20231206	110500	473878790	18300	18300	18300	18300	4
616	20231206	110400	473805590	18300	18300	18310	18300	185
617	20231206	110300	470420070	18310	18300	18310	18300	25
618	20231206	110200	469962370	18300	18280	18300	18280	547
619	20231206	110100	459952690	18280	18280	18300	18280	22
620	20231206	110000	459550510	18250	18280	18280	18250	70
621	20231206	105900	458272540	18280	18280	18280	18280	71
622	20231206	105800	456974660	18280	18280	18280	18280	1
623	20231206	105700	456956380	18250	18300	18300	18250	53
624	20231206	105600	455986630	18240	18240	18240	18240	0
625	20231206	105500	455986630	18240	18240	18240	18240	0
626	20231206	105400	455986630	18240	18240	18240	18240	0
627	20231206	105300	455986630	18240	18240	18240	18240	0
628	20231206	105200	455986630	18240	18240	18240	18240	0
629	20231206	105100	455986630	18240	18240	18240	18240	2
630	20231206	105000	455950150	18300	18300	18300	18300	10
631	20231206	104900	455767150	18230	18230	18230	18230	3
632	20231206	104800	455712460	18300	18230	18300	18230	4
633	20231206	104700	455639400	18210	18210	18210	18210	0
634	20231206	104600	455639400	18210	18210	18210	18210	0
635	20231206	104500	455639400	18210	18210	18210	18210	316
636	20231206	104400	449885040	18200	18200	18200	18200	41
637	20231206	104300	449138840	18200	18200	18200	18200	1
638	20231206	104200	449120640	18320	18320	18320	18320	6
639	20231206	104100	449010720	18320	18200	18320	18190	428
640	20231206	104000	441215230	18320	18320	18320	18320	25
641	20231206	103900	440757230	18200	18200	18200	18200	0
642	20231206	103800	440757230	18200	18200	18200	18200	15
643	20231206	103700	440484230	18340	18340	18340	18340	14
644	20231206	103600	440227470	18190	18190	18190	18190	145
645	20231206	103500	437589920	18200	18200	18200	18200	69
646	20231206	103400	436334120	18200	18230	18230	18190	713
647	20231206	103300	423360680	18230	18320	18320	18230	112
648	20231206	103200	421317840	18230	18250	18250	18230	8
649	20231206	103100	421171980	18250	18250	18250	18250	0
650	20231206	103000	421171980	18250	18240	18250	18240	110
651	20231206	102900	419165240	18240	18240	18240	18240	0
652	20231206	102800	419165240	18240	18240	18240	18200	11
653	20231206	102700	418964640	18200	18200	18200	18200	253
654	20231206	102600	414360040	18200	18200	18200	18200	910
655	20231206	102500	397798040	18200	18200	18200	18200	456
656	20231206	102400	389498840	18200	18230	18230	18200	1186
657	20231206	102300	367899290	18230	18240	18240	18230	381
658	20231206	102200	360952940	18250	18250	18300	18250	185
659	20231206	102100	357576560	18250	18250	18250	18250	20
660	20231206	102000	357211560	18250	18250	18250	18250	48
661	20231206	101900	356335560	18240	18300	18300	18240	125
662	20231206	101800	354052310	18300	18300	18300	18300	8
663	20231206	101700	353905910	18300	18300	18300	18300	56
664	20231206	101600	352881110	18300	18300	18300	18300	2
665	20231206	101500	352844510	18300	18300	18300	18300	14
666	20231206	101400	352588310	18300	18350	18360	18300	23
667	20231206	101300	352166990	18300	18300	18300	18300	214
668	20231206	101200	348250790	18300	18300	18300	18300	0
669	20231206	101100	348250790	18300	18350	18350	18300	300
670	20231206	101000	342758030	18350	18350	18350	18350	20
671	20231206	100900	342391030	18350	18360	18360	18350	64
672	20231206	100800	341216420	18360	18370	18380	18360	73
673	20231206	100700	339875450	18380	18380	18380	18380	13
674	20231206	100600	339636510	18380	18380	18380	18380	95
675	20231206	100500	337890410	18380	18370	18380	18370	44
676	20231206	100400	337082120	18370	18370	18370	18360	203
677	20231206	100300	333353020	18370	18370	18370	18370	64
678	20231206	100200	332177340	18370	18370	18370	18370	1
679	20231206	100100	332158970	18370	18370	18370	18370	70
680	20231206	100000	330873070	18380	18380	18380	18370	98
681	20231206	095900	329071970	18390	18440	18440	18390	73
682	20231206	095800	327727240	18440	18370	18440	18370	413
683	20231206	095700	320137780	18370	18380	18380	18370	233
684	20231206	095600	315855550	18380	18360	18380	18350	1135
685	20231206	095500	295001730	18350	18360	18360	18330	171
686	20231206	095400	291863900	18300	18300	18300	18300	4
687	20231206	095300	291790700	18290	18290	18290	18240	19
688	20231206	095200	291443240	18290	18290	18290	18290	3
689	20231206	095100	291388370	18230	18290	18300	18230	159
690	20231206	095000	288481450	18300	18300	18300	18230	503
691	20231206	094900	279276620	18300	18300	18300	18300	16
692	20231206	094800	278983820	18300	18300	18300	18300	70
693	20231206	094700	277702820	18300	18300	18300	18220	511
694	20231206	094600	268367000	18250	18250	18250	18220	716
695	20231206	094500	255304920	18260	18300	18300	18260	244
696	20231206	094400	250841280	18300	18310	18310	18300	233
697	20231206	094300	246577030	18300	18300	18300	18300	20
698	20231206	094200	246211030	18260	18450	18450	18260	46
699	20231206	094100	245366570	18450	18330	18450	18250	494
700	20231206	094000	236289750	18250	18300	18300	18250	271
701	20231206	093900	231332950	18330	18400	18460	18330	889
702	20231206	093800	214999830	18400	18440	18460	18400	92
703	20231206	093700	213303010	18450	18460	18460	18450	9
704	20231206	093600	213136880	18470	18460	18470	18390	172
705	20231206	093500	209966650	18390	18400	18450	18390	563
706	20231206	093400	199603540	18410	18440	18450	18410	289
707	20231206	093300	194273260	18450	18380	18450	18380	1830
708	20231206	093200	160593990	18380	18370	18380	18370	140
709	20231206	093100	158021750	18300	18370	18380	18300	148
710	20231206	093000	155306690	18370	18380	18380	18370	201
711	20231206	092900	151612320	18300	18370	18370	18300	560
712	20231206	092800	141325820	18370	18250	18370	18250	696
713	20231206	092700	128621700	18300	18360	18370	18300	774
714	20231206	092600	114444750	18360	18360	18360	18360	0
715	20231206	092500	114444750	18360	18380	18380	18360	146
716	20231206	092400	111761970	18380	18380	18380	18380	115
717	20231206	092300	109648270	18380	18380	18380	18380	75
718	20231206	092200	108269770	18380	18360	18380	18360	12
719	20231206	092100	108049410	18380	18370	18380	18370	11
720	20231206	092000	107847330	18380	18370	18390	18360	258
721	20231206	091900	103106330	18360	18350	18360	18350	52
722	20231206	091800	102151890	18350	18350	18350	18350	1
723	20231206	091700	102133540	18360	18250	18360	18250	88
724	20231206	091600	100524030	18360	18350	18370	18350	122
725	20231206	091500	98283910	18310	18230	18310	18230	857
726	20231206	091400	82652520	18230	18230	18230	18230	1
727	20231206	091300	82634290	18170	18170	18170	18140	185
728	20231206	091200	79277890	18150	18150	18150	18150	100
729	20231206	091100	77462890	18150	18160	18160	18150	113
730	20231206	091000	75411840	18170	18170	18170	18170	211
731	20231206	090900	71577970	18220	18220	18220	18220	265
732	20231206	090800	66749670	18220	18220	18220	18220	4
733	20231206	090700	66676790	18140	18220	18220	18140	191
734	20231206	090600	63211910	18140	18130	18140	18130	240
735	20231206	090500	58860510	18220	18270	18270	18200	837
736	20231206	090400	43601420	18270	18400	18400	18270	27
737	20231206	090300	43105900	18390	18410	18410	18230	89
738	20231206	090200	41473840	18410	18250	18420	18110	661
739	20231206	090100	29346460	18200	18080	18200	18080	116
740	20231206	090000	27248860	18030	18010	18100	18010	1311