40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 3 | 20240105 | 212600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20240105 | 212500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20240105 | 212400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20240105 | 212300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20240105 | 212200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20240105 | 212100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20240105 | 212000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20240105 | 211900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20240105 | 211800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20240105 | 211700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20240105 | 211600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20240105 | 211500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20240105 | 211400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20240105 | 211300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20240105 | 211200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20240105 | 211100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20240105 | 211000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20240105 | 210900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20240105 | 210800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20240105 | 210700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20240105 | 210600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20240105 | 210500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20240105 | 210400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20240105 | 210300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20240105 | 210200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20240105 | 210100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20240105 | 210000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20240105 | 205900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20240105 | 205800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20240105 | 205700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 33 | 20240105 | 205600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20240105 | 205500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20240105 | 205400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20240105 | 205300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20240105 | 205200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20240105 | 205100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20240105 | 205000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20240105 | 204900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20240105 | 204800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20240105 | 204700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20240105 | 204600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20240105 | 204500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20240105 | 204400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20240105 | 204300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20240105 | 204200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20240105 | 204100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20240105 | 204000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20240105 | 203900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20240105 | 203800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20240105 | 203700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20240105 | 203600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20240105 | 203500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20240105 | 203400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20240105 | 203300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20240105 | 203200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20240105 | 203100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20240105 | 203000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20240105 | 202900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20240105 | 202800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20240105 | 202700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 63 | 20240105 | 202600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20240105 | 202500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20240105 | 202400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20240105 | 202300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20240105 | 202200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20240105 | 202100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20240105 | 202000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20240105 | 201900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20240105 | 201800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20240105 | 201700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20240105 | 201600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20240105 | 201500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20240105 | 201400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20240105 | 201300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20240105 | 201200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20240105 | 201100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20240105 | 201000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20240105 | 200900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20240105 | 200800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20240105 | 200700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20240105 | 200600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20240105 | 200500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20240105 | 200400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20240105 | 200300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20240105 | 200200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20240105 | 200100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20240105 | 200000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20240105 | 195900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20240105 | 195800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20240105 | 195700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 93 | 20240105 | 195600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20240105 | 195500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20240105 | 195400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20240105 | 195300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20240105 | 195200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20240105 | 195100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20240105 | 195000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20240105 | 194900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20240105 | 194800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20240105 | 194700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20240105 | 194600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20240105 | 194500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20240105 | 194400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20240105 | 194300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20240105 | 194200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20240105 | 194100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20240105 | 194000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20240105 | 193900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20240105 | 193800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20240105 | 193700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20240105 | 193600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20240105 | 193500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20240105 | 193400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20240105 | 193300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20240105 | 193200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20240105 | 193100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20240105 | 193000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20240105 | 192900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20240105 | 192800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20240105 | 192700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 123 | 20240105 | 192600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20240105 | 192500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20240105 | 192400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20240105 | 192300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20240105 | 192200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20240105 | 192100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20240105 | 192000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20240105 | 191900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20240105 | 191800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20240105 | 191700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20240105 | 191600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20240105 | 191500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20240105 | 191400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20240105 | 191300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20240105 | 191200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20240105 | 191100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20240105 | 191000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20240105 | 190900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20240105 | 190800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20240105 | 190700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20240105 | 190600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20240105 | 190500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20240105 | 190400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20240105 | 190300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20240105 | 190200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20240105 | 190100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20240105 | 190000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20240105 | 185900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20240105 | 185800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20240105 | 185700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 153 | 20240105 | 185600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20240105 | 185500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20240105 | 185400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20240105 | 185300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20240105 | 185200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20240105 | 185100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20240105 | 185000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20240105 | 184900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20240105 | 184800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20240105 | 184700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20240105 | 184600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20240105 | 184500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20240105 | 184400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20240105 | 184300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20240105 | 184200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20240105 | 184100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20240105 | 184000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20240105 | 183900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20240105 | 183800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20240105 | 183700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20240105 | 183600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20240105 | 183500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20240105 | 183400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20240105 | 183300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20240105 | 183200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20240105 | 183100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20240105 | 183000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20240105 | 182900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20240105 | 182800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20240105 | 182700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 183 | 20240105 | 182600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20240105 | 182500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20240105 | 182400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20240105 | 182300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20240105 | 182200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20240105 | 182100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20240105 | 182000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20240105 | 181900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20240105 | 181800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20240105 | 181700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20240105 | 181600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20240105 | 181500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20240105 | 181400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20240105 | 181300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20240105 | 181200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20240105 | 181100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20240105 | 181000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20240105 | 180900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20240105 | 180800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20240105 | 180700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20240105 | 180600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20240105 | 180500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20240105 | 180400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20240105 | 180300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20240105 | 180200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20240105 | 180100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20240105 | 180000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20240105 | 175900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20240105 | 175800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20240105 | 175700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 213 | 20240105 | 175600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20240105 | 175500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20240105 | 175400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20240105 | 175300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20240105 | 175200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20240105 | 175100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20240105 | 175000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20240105 | 174900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20240105 | 174800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20240105 | 174700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20240105 | 174600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20240105 | 174500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20240105 | 174400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20240105 | 174300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20240105 | 174200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20240105 | 174100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20240105 | 174000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20240105 | 173900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20240105 | 173800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20240105 | 173700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20240105 | 173600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20240105 | 173500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20240105 | 173400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20240105 | 173300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20240105 | 173200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20240105 | 173100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20240105 | 173000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20240105 | 172900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20240105 | 172800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20240105 | 172700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 243 | 20240105 | 172600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20240105 | 172500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20240105 | 172400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20240105 | 172300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20240105 | 172200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20240105 | 172100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20240105 | 172000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20240105 | 171900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20240105 | 171800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20240105 | 171700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20240105 | 171600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20240105 | 171500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20240105 | 171400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 256 | 20240105 | 171300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 257 | 20240105 | 171200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 258 | 20240105 | 171100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 259 | 20240105 | 171000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 260 | 20240105 | 170900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 261 | 20240105 | 170800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 262 | 20240105 | 170700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 263 | 20240105 | 170600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 264 | 20240105 | 170500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 265 | 20240105 | 170400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 266 | 20240105 | 170300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 267 | 20240105 | 170200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 268 | 20240105 | 170100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 269 | 20240105 | 170000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 270 | 20240105 | 165900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 271 | 20240105 | 165800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 272 | 20240105 | 165700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 273 | 20240105 | 165600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 274 | 20240105 | 165500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 275 | 20240105 | 165400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 276 | 20240105 | 165300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 277 | 20240105 | 165200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 278 | 20240105 | 165100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 279 | 20240105 | 165000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 280 | 20240105 | 164900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 281 | 20240105 | 164800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 282 | 20240105 | 164700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 283 | 20240105 | 164600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 284 | 20240105 | 164500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 285 | 20240105 | 164400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 286 | 20240105 | 164300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 287 | 20240105 | 164200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 288 | 20240105 | 164100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 289 | 20240105 | 164000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 290 | 20240105 | 163900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 291 | 20240105 | 163800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 292 | 20240105 | 163700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 293 | 20240105 | 163600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 294 | 20240105 | 163500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 295 | 20240105 | 163400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 296 | 20240105 | 163300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 297 | 20240105 | 163200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 298 | 20240105 | 163100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 299 | 20240105 | 163000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 300 | 20240105 | 162900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 301 | 20240105 | 162800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 302 | 20240105 | 162700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 303 | 20240105 | 162600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 304 | 20240105 | 162500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 305 | 20240105 | 162400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 306 | 20240105 | 162300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 307 | 20240105 | 162200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 308 | 20240105 | 162100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 309 | 20240105 | 162000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 310 | 20240105 | 161900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 311 | 20240105 | 161800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 312 | 20240105 | 161700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 313 | 20240105 | 161600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 314 | 20240105 | 161500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 315 | 20240105 | 161400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 316 | 20240105 | 161300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 317 | 20240105 | 161200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 318 | 20240105 | 161100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 319 | 20240105 | 161000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 320 | 20240105 | 160900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 321 | 20240105 | 160800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 322 | 20240105 | 160700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 323 | 20240105 | 160600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 324 | 20240105 | 160500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 325 | 20240105 | 160400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 326 | 20240105 | 160300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 327 | 20240105 | 160200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 328 | 20240105 | 160100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 329 | 20240105 | 160000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 330 | 20240105 | 155900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 331 | 20240105 | 155800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 332 | 20240105 | 155700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 333 | 20240105 | 155600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 334 | 20240105 | 155500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 335 | 20240105 | 155400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 336 | 20240105 | 155300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 337 | 20240105 | 155200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 338 | 20240105 | 155100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 339 | 20240105 | 155000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 340 | 20240105 | 154900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 341 | 20240105 | 154800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 342 | 20240105 | 154700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 343 | 20240105 | 154600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 344 | 20240105 | 154500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 345 | 20240105 | 154400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 346 | 20240105 | 154300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 347 | 20240105 | 154200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 348 | 20240105 | 154100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 349 | 20240105 | 154000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 350 | 20240105 | 153900 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 351 | 20240105 | 153800 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 352 | 20240105 | 153700 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 353 | 20240105 | 153600 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 354 | 20240105 | 153500 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 355 | 20240105 | 153400 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 356 | 20240105 | 153300 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 357 | 20240105 | 153200 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 358 | 20240105 | 153100 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 0 |
| 359 | 20240105 | 153000 | 11891002040 | 19360 | 19360 | 19360 | 19360 | 7554 |
| 360 | 20240105 | 152900 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 361 | 20240105 | 152800 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 362 | 20240105 | 152700 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 363 | 20240105 | 152600 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 364 | 20240105 | 152500 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 365 | 20240105 | 152400 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 366 | 20240105 | 152300 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 367 | 20240105 | 152200 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 368 | 20240105 | 152100 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 369 | 20240105 | 152000 | 11744756600 | 19390 | 19390 | 19390 | 19390 | 0 |
| 370 | 20240105 | 151900 | 11744756600 | 19390 | 19360 | 19390 | 19360 | 476 |
| 371 | 20240105 | 151800 | 11735534070 | 19370 | 19350 | 19370 | 19350 | 299 |
| 372 | 20240105 | 151700 | 11729743640 | 19370 | 19370 | 19370 | 19350 | 438 |
| 373 | 20240105 | 151600 | 11721265650 | 19360 | 19370 | 19370 | 19360 | 677 |
| 374 | 20240105 | 151500 | 11708156930 | 19360 | 19370 | 19380 | 19360 | 520 |
| 375 | 20240105 | 151400 | 11698084520 | 19380 | 19380 | 19380 | 19370 | 170 |
| 376 | 20240105 | 151300 | 11694790920 | 19370 | 19380 | 19390 | 19370 | 309 |
| 377 | 20240105 | 151200 | 11688804010 | 19380 | 19390 | 19390 | 19380 | 563 |
| 378 | 20240105 | 151100 | 11677892720 | 19390 | 19380 | 19390 | 19360 | 305 |
| 379 | 20240105 | 151000 | 11671985770 | 19380 | 19370 | 19380 | 19360 | 402 |
| 380 | 20240105 | 150900 | 11664196560 | 19370 | 19360 | 19370 | 19360 | 205 |
| 381 | 20240105 | 150800 | 11660227750 | 19360 | 19370 | 19370 | 19350 | 1472 |
| 382 | 20240105 | 150700 | 11631734310 | 19370 | 19360 | 19380 | 19360 | 6 |
| 383 | 20240105 | 150600 | 11631618090 | 19390 | 19380 | 19390 | 19350 | 144 |
| 384 | 20240105 | 150500 | 11628831250 | 19340 | 19360 | 19370 | 19340 | 2784 |
| 385 | 20240105 | 150400 | 11574958630 | 19350 | 19350 | 19350 | 19350 | 1274 |
| 386 | 20240105 | 150300 | 11550306730 | 19350 | 19360 | 19370 | 19350 | 535 |
| 387 | 20240105 | 150200 | 11539949210 | 19370 | 19370 | 19370 | 19360 | 585 |
| 388 | 20240105 | 150100 | 11528617810 | 19370 | 19380 | 19380 | 19370 | 454 |
| 389 | 20240105 | 150000 | 11519823820 | 19380 | 19380 | 19380 | 19360 | 165 |
| 390 | 20240105 | 145900 | 11516627870 | 19380 | 19390 | 19390 | 19370 | 133 |
| 391 | 20240105 | 145800 | 11514050680 | 19390 | 19390 | 19390 | 19380 | 264 |
| 392 | 20240105 | 145700 | 11508931750 | 19390 | 19370 | 19390 | 19370 | 102 |
| 393 | 20240105 | 145600 | 11506955760 | 19370 | 19370 | 19370 | 19370 | 105 |
| 394 | 20240105 | 145500 | 11504921910 | 19370 | 19370 | 19370 | 19370 | 1 |
| 395 | 20240105 | 145400 | 11504902540 | 19360 | 19350 | 19360 | 19350 | 70 |
| 396 | 20240105 | 145300 | 11503547570 | 19350 | 19370 | 19380 | 19350 | 323 |
| 397 | 20240105 | 145200 | 11497292860 | 19370 | 19370 | 19370 | 19370 | 200 |
| 398 | 20240105 | 145100 | 11493418860 | 19370 | 19370 | 19370 | 19370 | 12 |
| 399 | 20240105 | 145000 | 11493186420 | 19370 | 19380 | 19380 | 19370 | 35 |
| 400 | 20240105 | 144900 | 11492508370 | 19370 | 19370 | 19370 | 19370 | 1 |
| 401 | 20240105 | 144800 | 11492489000 | 19370 | 19390 | 19400 | 19370 | 969 |
| 402 | 20240105 | 144700 | 11473697440 | 19390 | 19390 | 19390 | 19380 | 1131 |
| 403 | 20240105 | 144600 | 11451772350 | 19390 | 19390 | 19400 | 19390 | 102 |
| 404 | 20240105 | 144500 | 11449793850 | 19390 | 19390 | 19390 | 19380 | 11 |
| 405 | 20240105 | 144400 | 11449580630 | 19400 | 19390 | 19400 | 19390 | 166 |
| 406 | 20240105 | 144300 | 11446361320 | 19380 | 19380 | 19380 | 19370 | 45 |
| 407 | 20240105 | 144200 | 11445489320 | 19380 | 19380 | 19380 | 19370 | 71 |
| 408 | 20240105 | 144100 | 11444113440 | 19370 | 19370 | 19380 | 19370 | 634 |
| 409 | 20240105 | 144000 | 11431832700 | 19370 | 19370 | 19380 | 19370 | 403 |
| 410 | 20240105 | 143900 | 11424024580 | 19370 | 19380 | 19380 | 19370 | 61 |
| 411 | 20240105 | 143800 | 11422842910 | 19370 | 19360 | 19370 | 19360 | 313 |
| 412 | 20240105 | 143700 | 11416780730 | 19350 | 19330 | 19350 | 19330 | 209 |
| 413 | 20240105 | 143600 | 11412739590 | 19340 | 19330 | 19340 | 19330 | 185 |
| 414 | 20240105 | 143500 | 11409162970 | 19360 | 19360 | 19360 | 19350 | 114 |
| 415 | 20240105 | 143400 | 11406956960 | 19320 | 19320 | 19360 | 19320 | 434 |
| 416 | 20240105 | 143300 | 11398572040 | 19310 | 19300 | 19360 | 19300 | 103 |
| 417 | 20240105 | 143200 | 11396583330 | 19300 | 19370 | 19370 | 19300 | 3190 |
| 418 | 20240105 | 143100 | 11334963090 | 19360 | 19380 | 19380 | 19360 | 343 |
| 419 | 20240105 | 143000 | 11328318570 | 19380 | 19380 | 19390 | 19380 | 18 |
| 420 | 20240105 | 142900 | 11327969570 | 19390 | 19360 | 19390 | 19360 | 179 |
| 421 | 20240105 | 142800 | 11324499560 | 19360 | 19360 | 19370 | 19360 | 196 |
| 422 | 20240105 | 142700 | 11320703510 | 19360 | 19360 | 19360 | 19360 | 101 |
| 423 | 20240105 | 142600 | 11318748150 | 19360 | 19360 | 19370 | 19360 | 128 |
| 424 | 20240105 | 142500 | 11316269970 | 19360 | 19360 | 19360 | 19360 | 57 |
| 425 | 20240105 | 142400 | 11315166450 | 19370 | 19360 | 19370 | 19360 | 281 |
| 426 | 20240105 | 142300 | 11309723980 | 19350 | 19350 | 19370 | 19350 | 46 |
| 427 | 20240105 | 142200 | 11308833480 | 19350 | 19360 | 19360 | 19350 | 87 |
| 428 | 20240105 | 142100 | 11307149860 | 19360 | 19360 | 19370 | 19360 | 569 |
| 429 | 20240105 | 142000 | 11296133860 | 19370 | 19360 | 19370 | 19360 | 86 |
| 430 | 20240105 | 141900 | 11294468800 | 19370 | 19350 | 19370 | 19330 | 677 |
| 431 | 20240105 | 141800 | 11281373200 | 19380 | 19360 | 19380 | 19350 | 440 |
| 432 | 20240105 | 141700 | 11272855610 | 19370 | 19400 | 19400 | 19370 | 701 |
| 433 | 20240105 | 141600 | 11259264740 | 19410 | 19420 | 19420 | 19400 | 1315 |
| 434 | 20240105 | 141500 | 11233747600 | 19420 | 19460 | 19470 | 19420 | 1647 |
| 435 | 20240105 | 141400 | 11201732280 | 19460 | 19470 | 19480 | 19460 | 1725 |
| 436 | 20240105 | 141300 | 11168161710 | 19470 | 19480 | 19480 | 19470 | 70 |
| 437 | 20240105 | 141200 | 11166798770 | 19480 | 19470 | 19480 | 19470 | 78 |
| 438 | 20240105 | 141100 | 11165279500 | 19470 | 19470 | 19480 | 19470 | 235 |
| 439 | 20240105 | 141000 | 11160702030 | 19480 | 19470 | 19480 | 19470 | 202 |
| 440 | 20240105 | 140900 | 11156768000 | 19480 | 19490 | 19490 | 19470 | 478 |
| 441 | 20240105 | 140800 | 11147456540 | 19490 | 19480 | 19500 | 19480 | 645 |
| 442 | 20240105 | 140700 | 11134883520 | 19480 | 19480 | 19480 | 19480 | 35 |
| 443 | 20240105 | 140600 | 11134201720 | 19480 | 19490 | 19490 | 19470 | 633 |
| 444 | 20240105 | 140500 | 11121871740 | 19480 | 19480 | 19490 | 19480 | 226 |
| 445 | 20240105 | 140400 | 11117467660 | 19480 | 19480 | 19490 | 19480 | 197 |
| 446 | 20240105 | 140300 | 11113628920 | 19480 | 19460 | 19480 | 19460 | 124 |
| 447 | 20240105 | 140200 | 11111213700 | 19460 | 19460 | 19460 | 19460 | 22 |
| 448 | 20240105 | 140100 | 11110785580 | 19450 | 19460 | 19460 | 19450 | 298 |
| 449 | 20240105 | 140000 | 11104986520 | 19460 | 19470 | 19470 | 19460 | 311 |
| 450 | 20240105 | 135900 | 11098931960 | 19470 | 19480 | 19540 | 19470 | 568 |
| 451 | 20240105 | 135800 | 11087867270 | 19470 | 19550 | 19550 | 19470 | 184 |
| 452 | 20240105 | 135700 | 11084282660 | 19510 | 19470 | 19570 | 19470 | 177 |
| 453 | 20240105 | 135600 | 11080821430 | 19590 | 19490 | 19590 | 19470 | 534 |
| 454 | 20240105 | 135500 | 11070401280 | 19480 | 19480 | 19570 | 19470 | 475 |
| 455 | 20240105 | 135400 | 11061141300 | 19480 | 19510 | 19510 | 19480 | 121 |
| 456 | 20240105 | 135300 | 11058781150 | 19510 | 19510 | 19570 | 19510 | 586 |
| 457 | 20240105 | 135200 | 11047332000 | 19570 | 19470 | 19570 | 19460 | 583 |
| 458 | 20240105 | 135100 | 11035960340 | 19480 | 19470 | 19480 | 19470 | 380 |
| 459 | 20240105 | 135000 | 11028561250 | 19480 | 19500 | 19500 | 19460 | 819 |
| 460 | 20240105 | 134900 | 11012603890 | 19500 | 19520 | 19520 | 19500 | 300 |
| 461 | 20240105 | 134800 | 11006750940 | 19530 | 19530 | 19530 | 19520 | 178 |
| 462 | 20240105 | 134700 | 11003274660 | 19530 | 19530 | 19540 | 19530 | 261 |
| 463 | 20240105 | 134600 | 10998176230 | 19540 | 19540 | 19540 | 19540 | 174 |
| 464 | 20240105 | 134500 | 10994776270 | 19550 | 19540 | 19560 | 19540 | 426 |
| 465 | 20240105 | 134400 | 10986447990 | 19540 | 19540 | 19540 | 19530 | 61 |
| 466 | 20240105 | 134300 | 10985256310 | 19550 | 19540 | 19550 | 19530 | 828 |
| 467 | 20240105 | 134200 | 10969083910 | 19540 | 19550 | 19550 | 19540 | 95 |
| 468 | 20240105 | 134100 | 10967226920 | 19550 | 19550 | 19560 | 19540 | 350 |
| 469 | 20240105 | 134000 | 10960385090 | 19550 | 19560 | 19560 | 19550 | 18 |
| 470 | 20240105 | 133900 | 10960033090 | 19550 | 19560 | 19560 | 19550 | 153 |
| 471 | 20240105 | 133800 | 10957041680 | 19570 | 19560 | 19570 | 19560 | 29 |
| 472 | 20240105 | 133700 | 10956474340 | 19570 | 19550 | 19570 | 19550 | 456 |
| 473 | 20240105 | 133600 | 10947553140 | 19550 | 19590 | 19600 | 19550 | 72 |
| 474 | 20240105 | 133500 | 10946144360 | 19590 | 19550 | 19600 | 19530 | 972 |
| 475 | 20240105 | 133400 | 10927130660 | 19550 | 19590 | 19590 | 19550 | 810 |
| 476 | 20240105 | 133300 | 10911268180 | 19590 | 19600 | 19610 | 19590 | 164 |
| 477 | 20240105 | 133200 | 10908053830 | 19600 | 19600 | 19610 | 19600 | 477 |
| 478 | 20240105 | 133100 | 10898702760 | 19610 | 19600 | 19620 | 19600 | 164 |
| 479 | 20240105 | 133000 | 10895487990 | 19630 | 19630 | 19630 | 19620 | 223 |
| 480 | 20240105 | 132900 | 10891110520 | 19630 | 19580 | 19640 | 19580 | 384 |
| 481 | 20240105 | 132800 | 10883573520 | 19630 | 19570 | 19630 | 19570 | 932 |
| 482 | 20240105 | 132700 | 10865305830 | 19570 | 19550 | 19570 | 19550 | 58 |
| 483 | 20240105 | 132600 | 10864171490 | 19550 | 19540 | 19550 | 19530 | 681 |
| 484 | 20240105 | 132500 | 10850860130 | 19540 | 19550 | 19590 | 19540 | 274 |
| 485 | 20240105 | 132400 | 10845496330 | 19550 | 19610 | 19650 | 19550 | 1507 |
| 486 | 20240105 | 132300 | 10815909610 | 19600 | 19500 | 19620 | 19500 | 3784 |
| 487 | 20240105 | 132200 | 10741853650 | 19500 | 19510 | 19540 | 19500 | 695 |
| 488 | 20240105 | 132100 | 10728285060 | 19500 | 19500 | 19520 | 19490 | 373 |
| 489 | 20240105 | 132000 | 10721008510 | 19500 | 19490 | 19500 | 19460 | 301 |
| 490 | 20240105 | 131900 | 10715142980 | 19500 | 19490 | 19510 | 19460 | 669 |
| 491 | 20240105 | 131800 | 10702098110 | 19490 | 19430 | 19490 | 19430 | 1233 |
| 492 | 20240105 | 131700 | 10678084610 | 19450 | 19420 | 19450 | 19420 | 169 |
| 493 | 20240105 | 131600 | 10674797710 | 19460 | 19420 | 19470 | 19420 | 476 |
| 494 | 20240105 | 131500 | 10665535550 | 19450 | 19440 | 19450 | 19420 | 355 |
| 495 | 20240105 | 131400 | 10658632580 | 19450 | 19420 | 19450 | 19420 | 370 |
| 496 | 20240105 | 131300 | 10651440320 | 19420 | 19390 | 19420 | 19390 | 431 |
| 497 | 20240105 | 131200 | 10643076930 | 19400 | 19370 | 19400 | 19370 | 194 |
| 498 | 20240105 | 131100 | 10639315450 | 19370 | 19370 | 19380 | 19360 | 104 |
| 499 | 20240105 | 131000 | 10637300990 | 19400 | 19360 | 19400 | 19360 | 289 |
| 500 | 20240105 | 130900 | 10631699390 | 19390 | 19360 | 19390 | 19360 | 394 |
| 501 | 20240105 | 130800 | 10624066500 | 19360 | 19360 | 19380 | 19360 | 306 |
| 502 | 20240105 | 130700 | 10618139060 | 19360 | 19360 | 19360 | 19340 | 647 |
| 503 | 20240105 | 130600 | 10605619530 | 19350 | 19370 | 19370 | 19350 | 164 |
| 504 | 20240105 | 130500 | 10602444540 | 19360 | 19380 | 19380 | 19360 | 1216 |
| 505 | 20240105 | 130400 | 10578887280 | 19400 | 19400 | 19400 | 19390 | 1121 |
| 506 | 20240105 | 130300 | 10557143970 | 19410 | 19400 | 19410 | 19400 | 292 |
| 507 | 20240105 | 130200 | 10551478970 | 19400 | 19420 | 19420 | 19400 | 65 |
| 508 | 20240105 | 130100 | 10550217760 | 19400 | 19410 | 19430 | 19400 | 651 |
| 509 | 20240105 | 130000 | 10537587300 | 19410 | 19410 | 19430 | 19400 | 529 |
| 510 | 20240105 | 125900 | 10527322300 | 19400 | 19400 | 19400 | 19400 | 218 |
| 511 | 20240105 | 125800 | 10523093100 | 19400 | 19430 | 19430 | 19400 | 406 |
| 512 | 20240105 | 125700 | 10515209840 | 19430 | 19440 | 19440 | 19430 | 111 |
| 513 | 20240105 | 125600 | 10513053040 | 19440 | 19430 | 19440 | 19430 | 14 |
| 514 | 20240105 | 125500 | 10512781000 | 19430 | 19450 | 19450 | 19430 | 188 |
| 515 | 20240105 | 125400 | 10509124550 | 19460 | 19460 | 19460 | 19460 | 122 |
| 516 | 20240105 | 125300 | 10506750430 | 19450 | 19450 | 19450 | 19450 | 51 |
| 517 | 20240105 | 125200 | 10505758480 | 19490 | 19470 | 19490 | 19450 | 741 |
| 518 | 20240105 | 125100 | 10491331070 | 19480 | 19470 | 19480 | 19470 | 652 |
| 519 | 20240105 | 125000 | 10478635490 | 19470 | 19460 | 19480 | 19460 | 145 |
| 520 | 20240105 | 124900 | 10475811680 | 19470 | 19450 | 19470 | 19450 | 198 |
| 521 | 20240105 | 124800 | 10471958160 | 19450 | 19440 | 19460 | 19440 | 244 |
| 522 | 20240105 | 124700 | 10467210490 | 19450 | 19420 | 19450 | 19410 | 342 |
| 523 | 20240105 | 124600 | 10460563660 | 19430 | 19420 | 19430 | 19410 | 215 |
| 524 | 20240105 | 124500 | 10456390020 | 19430 | 19410 | 19430 | 19410 | 42 |
| 525 | 20240105 | 124400 | 10455574470 | 19430 | 19420 | 19430 | 19410 | 170 |
| 526 | 20240105 | 124300 | 10452273040 | 19420 | 19420 | 19430 | 19420 | 267 |
| 527 | 20240105 | 124200 | 10447087890 | 19420 | 19410 | 19420 | 19410 | 119 |
| 528 | 20240105 | 124100 | 10444776990 | 19410 | 19410 | 19410 | 19410 | 34 |
| 529 | 20240105 | 124000 | 10444117050 | 19410 | 19390 | 19410 | 19390 | 140 |
| 530 | 20240105 | 123900 | 10441401330 | 19390 | 19370 | 19390 | 19350 | 378 |
| 531 | 20240105 | 123800 | 10434081160 | 19360 | 19380 | 19380 | 19360 | 111 |
| 532 | 20240105 | 123700 | 10431930640 | 19380 | 19370 | 19380 | 19360 | 22 |
| 533 | 20240105 | 123600 | 10431504400 | 19360 | 19350 | 19360 | 19350 | 197 |
| 534 | 20240105 | 123500 | 10427690530 | 19380 | 19350 | 19380 | 19350 | 109 |
| 535 | 20240105 | 123400 | 10425581250 | 19350 | 19350 | 19350 | 19350 | 34 |
| 536 | 20240105 | 123300 | 10424923350 | 19360 | 19340 | 19360 | 19340 | 109 |
| 537 | 20240105 | 123200 | 10422814800 | 19340 | 19350 | 19350 | 19340 | 843 |
| 538 | 20240105 | 123100 | 10406505110 | 19350 | 19360 | 19370 | 19350 | 895 |
| 539 | 20240105 | 123000 | 10389180300 | 19360 | 19370 | 19370 | 19360 | 371 |
| 540 | 20240105 | 122900 | 10381994040 | 19370 | 19390 | 19390 | 19370 | 713 |
| 541 | 20240105 | 122800 | 10368173040 | 19400 | 19380 | 19400 | 19380 | 569 |
| 542 | 20240105 | 122700 | 10357144630 | 19390 | 19380 | 19400 | 19380 | 219 |
| 543 | 20240105 | 122600 | 10352899190 | 19400 | 19380 | 19400 | 19370 | 1213 |
| 544 | 20240105 | 122500 | 10329393920 | 19390 | 19400 | 19400 | 19380 | 1456 |
| 545 | 20240105 | 122400 | 10301167530 | 19410 | 19400 | 19410 | 19400 | 20 |
| 546 | 20240105 | 122300 | 10300779450 | 19400 | 19390 | 19400 | 19390 | 12 |
| 547 | 20240105 | 122200 | 10300546760 | 19410 | 19390 | 19410 | 19390 | 195 |
| 548 | 20240105 | 122100 | 10296763880 | 19400 | 19390 | 19400 | 19390 | 88 |
| 549 | 20240105 | 122000 | 10295056960 | 19390 | 19390 | 19400 | 19390 | 89 |
| 550 | 20240105 | 121900 | 10293330660 | 19390 | 19410 | 19410 | 19390 | 632 |
| 551 | 20240105 | 121800 | 10281069470 | 19410 | 19390 | 19410 | 19390 | 74 |
| 552 | 20240105 | 121700 | 10279633190 | 19410 | 19410 | 19420 | 19390 | 519 |
| 553 | 20240105 | 121600 | 10269562450 | 19410 | 19410 | 19420 | 19410 | 216 |
| 554 | 20240105 | 121500 | 10265368890 | 19410 | 19400 | 19420 | 19400 | 90 |
| 555 | 20240105 | 121400 | 10263621580 | 19400 | 19390 | 19400 | 19390 | 187 |
| 556 | 20240105 | 121300 | 10259995170 | 19390 | 19390 | 19410 | 19390 | 121 |
| 557 | 20240105 | 121200 | 10257648230 | 19390 | 19390 | 19390 | 19390 | 0 |
| 558 | 20240105 | 121100 | 10257648230 | 19390 | 19390 | 19390 | 19390 | 56 |
| 559 | 20240105 | 121000 | 10256562390 | 19380 | 19390 | 19400 | 19380 | 175 |
| 560 | 20240105 | 120900 | 10253167790 | 19390 | 19380 | 19390 | 19380 | 74 |
| 561 | 20240105 | 120800 | 10251733210 | 19380 | 19360 | 19380 | 19360 | 167 |
| 562 | 20240105 | 120700 | 10248497580 | 19360 | 19360 | 19370 | 19350 | 508 |
| 563 | 20240105 | 120600 | 10238662000 | 19370 | 19350 | 19370 | 19350 | 33 |
| 564 | 20240105 | 120500 | 10238023150 | 19350 | 19360 | 19360 | 19350 | 484 |
| 565 | 20240105 | 120400 | 10228654530 | 19360 | 19360 | 19370 | 19360 | 33 |
| 566 | 20240105 | 120300 | 10228015550 | 19350 | 19350 | 19350 | 19350 | 27 |
| 567 | 20240105 | 120200 | 10227493100 | 19360 | 19360 | 19360 | 19350 | 24 |
| 568 | 20240105 | 120100 | 10227028600 | 19360 | 19360 | 19370 | 19350 | 79 |
| 569 | 20240105 | 120000 | 10225498990 | 19360 | 19350 | 19370 | 19350 | 49 |
| 570 | 20240105 | 115900 | 10224550500 | 19350 | 19370 | 19370 | 19350 | 122 |
| 571 | 20240105 | 115800 | 10222188490 | 19360 | 19360 | 19370 | 19360 | 58 |
| 572 | 20240105 | 115700 | 10221065570 | 19360 | 19350 | 19360 | 19350 | 67 |
| 573 | 20240105 | 115600 | 10219768650 | 19360 | 19350 | 19360 | 19350 | 67 |
| 574 | 20240105 | 115500 | 10218471890 | 19340 | 19350 | 19360 | 19340 | 92 |
| 575 | 20240105 | 115400 | 10216691650 | 19370 | 19360 | 19370 | 19360 | 25 |
| 576 | 20240105 | 115300 | 10216207640 | 19370 | 19360 | 19400 | 19360 | 178 |
| 577 | 20240105 | 115200 | 10212758160 | 19370 | 19360 | 19370 | 19360 | 14 |
| 578 | 20240105 | 115100 | 10212487110 | 19350 | 19370 | 19370 | 19350 | 31 |
| 579 | 20240105 | 115000 | 10211886920 | 19350 | 19340 | 19350 | 19340 | 18 |
| 580 | 20240105 | 114900 | 10211538650 | 19330 | 19330 | 19330 | 19330 | 107 |
| 581 | 20240105 | 114800 | 10209470340 | 19320 | 19330 | 19330 | 19320 | 90 |
| 582 | 20240105 | 114700 | 10207731380 | 19320 | 19330 | 19330 | 19320 | 10 |
| 583 | 20240105 | 114600 | 10207538170 | 19320 | 19330 | 19330 | 19320 | 254 |
| 584 | 20240105 | 114500 | 10202628400 | 19400 | 19350 | 19400 | 19330 | 80 |
| 585 | 20240105 | 114400 | 10201080080 | 19330 | 19350 | 19350 | 19330 | 359 |
| 586 | 20240105 | 114300 | 10194139100 | 19340 | 19390 | 19390 | 19340 | 104 |
| 587 | 20240105 | 114200 | 10192126460 | 19390 | 19350 | 19410 | 19340 | 256 |
| 588 | 20240105 | 114100 | 10187160410 | 19340 | 19340 | 19340 | 19340 | 13 |
| 589 | 20240105 | 114000 | 10186908990 | 19320 | 19330 | 19330 | 19320 | 30 |
| 590 | 20240105 | 113900 | 10186329380 | 19330 | 19350 | 19350 | 19330 | 41 |
| 591 | 20240105 | 113800 | 10185536190 | 19350 | 19350 | 19350 | 19350 | 102 |
| 592 | 20240105 | 113700 | 10183562490 | 19350 | 19320 | 19350 | 19320 | 587 |
| 593 | 20240105 | 113600 | 10172217210 | 19320 | 19300 | 19320 | 19300 | 408 |
| 594 | 20240105 | 113500 | 10164337250 | 19310 | 19300 | 19310 | 19300 | 277 |
| 595 | 20240105 | 113400 | 10158991050 | 19300 | 19290 | 19300 | 19280 | 177 |
| 596 | 20240105 | 113300 | 10155576570 | 19290 | 19280 | 19300 | 19280 | 212 |
| 597 | 20240105 | 113200 | 10151488970 | 19280 | 19290 | 19310 | 19280 | 277 |
| 598 | 20240105 | 113100 | 10146146190 | 19290 | 19320 | 19350 | 19290 | 817 |
| 599 | 20240105 | 113000 | 10130377710 | 19350 | 19310 | 19350 | 19310 | 274 |
| 600 | 20240105 | 112900 | 10125084610 | 19310 | 19310 | 19320 | 19260 | 3629 |
| 601 | 20240105 | 112800 | 10055132200 | 19310 | 19320 | 19330 | 19310 | 674 |
| 602 | 20240105 | 112700 | 10042112650 | 19330 | 19350 | 19350 | 19320 | 1186 |
| 603 | 20240105 | 112600 | 10019180880 | 19360 | 19350 | 19360 | 19350 | 14 |
| 604 | 20240105 | 112500 | 10018909970 | 19340 | 19360 | 19370 | 19340 | 108 |
| 605 | 20240105 | 112400 | 10016819100 | 19340 | 19340 | 19350 | 19340 | 529 |
| 606 | 20240105 | 112300 | 10006588230 | 19340 | 19360 | 19380 | 19340 | 365 |
| 607 | 20240105 | 112200 | 9999520760 | 19340 | 19310 | 19360 | 19300 | 965 |
| 608 | 20240105 | 112100 | 9980884540 | 19310 | 19370 | 19380 | 19310 | 1567 |
| 609 | 20240105 | 112000 | 9950591500 | 19370 | 19400 | 19410 | 19370 | 53 |
| 610 | 20240105 | 111900 | 9949564010 | 19410 | 19360 | 19410 | 19360 | 197 |
| 611 | 20240105 | 111800 | 9945744710 | 19350 | 19360 | 19370 | 19350 | 636 |
| 612 | 20240105 | 111700 | 9933434860 | 19370 | 19390 | 19420 | 19360 | 837 |
| 613 | 20240105 | 111600 | 9917217050 | 19400 | 19400 | 19400 | 19390 | 26 |
| 614 | 20240105 | 111500 | 9916712750 | 19380 | 19450 | 19460 | 19380 | 499 |
| 615 | 20240105 | 111400 | 9907012800 | 19460 | 19440 | 19460 | 19440 | 306 |
| 616 | 20240105 | 111300 | 9901064040 | 19440 | 19390 | 19440 | 19380 | 50 |
| 617 | 20240105 | 111200 | 9900093580 | 19380 | 19450 | 19460 | 19380 | 933 |
| 618 | 20240105 | 111100 | 9882001410 | 19460 | 19380 | 19460 | 19380 | 330 |
| 619 | 20240105 | 111000 | 9875586740 | 19460 | 19420 | 19460 | 19380 | 1648 |
| 620 | 20240105 | 110900 | 9843629510 | 19420 | 19460 | 19460 | 19420 | 268 |
| 621 | 20240105 | 110800 | 9838423910 | 19420 | 19450 | 19450 | 19420 | 199 |
| 622 | 20240105 | 110700 | 9834556520 | 19450 | 19450 | 19450 | 19440 | 118 |
| 623 | 20240105 | 110600 | 9832261460 | 19450 | 19450 | 19450 | 19420 | 44 |
| 624 | 20240105 | 110500 | 9831405710 | 19460 | 19460 | 19460 | 19460 | 50 |
| 625 | 20240105 | 110400 | 9830432710 | 19470 | 19440 | 19500 | 19440 | 1021 |
| 626 | 20240105 | 110300 | 9810553800 | 19440 | 19400 | 19440 | 19390 | 289 |
| 627 | 20240105 | 110200 | 9804943250 | 19400 | 19400 | 19400 | 19390 | 345 |
| 628 | 20240105 | 110100 | 9798252970 | 19390 | 19420 | 19440 | 19390 | 335 |
| 629 | 20240105 | 110000 | 9791748070 | 19440 | 19440 | 19440 | 19420 | 657 |
| 630 | 20240105 | 105900 | 9778976780 | 19440 | 19370 | 19440 | 19370 | 1294 |
| 631 | 20240105 | 105800 | 9753852790 | 19370 | 19370 | 19370 | 19340 | 984 |
| 632 | 20240105 | 105700 | 9734812960 | 19380 | 19400 | 19400 | 19350 | 2184 |
| 633 | 20240105 | 105600 | 9692520810 | 19390 | 19380 | 19400 | 19380 | 916 |
| 634 | 20240105 | 105500 | 9674753040 | 19400 | 19460 | 19470 | 19380 | 1134 |
| 635 | 20240105 | 105400 | 9652734530 | 19480 | 19410 | 19510 | 19350 | 5904 |
| 636 | 20240105 | 105300 | 9538137740 | 19410 | 19440 | 19460 | 19410 | 1946 |
| 637 | 20240105 | 105200 | 9500335120 | 19460 | 19440 | 19460 | 19410 | 1691 |
| 638 | 20240105 | 105100 | 9467482240 | 19440 | 19450 | 19450 | 19410 | 7286 |
| 639 | 20240105 | 105000 | 9325943930 | 19450 | 19540 | 19540 | 19440 | 4882 |
| 640 | 20240105 | 104900 | 9230920620 | 19540 | 19670 | 19670 | 19450 | 6411 |
| 641 | 20240105 | 104800 | 9105467170 | 19670 | 19660 | 19820 | 19630 | 9099 |
| 642 | 20240105 | 104700 | 8925836050 | 19640 | 19990 | 20000 | 19640 | 12833 |
| 643 | 20240105 | 104600 | 8670786830 | 19990 | 19590 | 19990 | 19510 | 23129 |
| 644 | 20240105 | 104500 | 8211922130 | 19600 | 19490 | 19600 | 19480 | 1416 |
| 645 | 20240105 | 104400 | 8184217910 | 19480 | 19550 | 19550 | 19480 | 2118 |
| 646 | 20240105 | 104300 | 8142940670 | 19550 | 19540 | 19550 | 19530 | 214 |
| 647 | 20240105 | 104200 | 8138759100 | 19540 | 19580 | 19580 | 19540 | 584 |
| 648 | 20240105 | 104100 | 8127345460 | 19590 | 19590 | 19600 | 19550 | 598 |
| 649 | 20240105 | 104000 | 8115631080 | 19590 | 19590 | 19600 | 19580 | 404 |
| 650 | 20240105 | 103900 | 8107713930 | 19590 | 19520 | 19590 | 19520 | 568 |
| 651 | 20240105 | 103800 | 8096595790 | 19530 | 19530 | 19570 | 19530 | 187 |
| 652 | 20240105 | 103700 | 8092943600 | 19530 | 19590 | 19590 | 19520 | 248 |
| 653 | 20240105 | 103600 | 8088102550 | 19520 | 19490 | 19600 | 19480 | 2151 |
| 654 | 20240105 | 103500 | 8046151530 | 19520 | 19500 | 19530 | 19480 | 825 |
| 655 | 20240105 | 103400 | 8030070420 | 19500 | 19510 | 19550 | 19500 | 1701 |
| 656 | 20240105 | 103300 | 7996898640 | 19510 | 19540 | 19550 | 19500 | 2238 |
| 657 | 20240105 | 103200 | 7953237540 | 19550 | 19520 | 19550 | 19520 | 461 |
| 658 | 20240105 | 103100 | 7944229970 | 19550 | 19590 | 19600 | 19520 | 3213 |
| 659 | 20240105 | 103000 | 7881435600 | 19590 | 19600 | 19600 | 19560 | 403 |
| 660 | 20240105 | 102900 | 7873548020 | 19600 | 19580 | 19620 | 19580 | 259 |
| 661 | 20240105 | 102800 | 7868470310 | 19590 | 19620 | 19620 | 19590 | 361 |
| 662 | 20240105 | 102700 | 7861395670 | 19620 | 19610 | 19620 | 19610 | 148 |
| 663 | 20240105 | 102600 | 7858493350 | 19600 | 19640 | 19640 | 19600 | 333 |
| 664 | 20240105 | 102500 | 7851958060 | 19630 | 19630 | 19630 | 19590 | 3540 |
| 665 | 20240105 | 102400 | 7782564500 | 19640 | 19660 | 19660 | 19630 | 706 |
| 666 | 20240105 | 102300 | 7768697830 | 19660 | 19610 | 19680 | 19610 | 431 |
| 667 | 20240105 | 102200 | 7760239610 | 19610 | 19660 | 19670 | 19610 | 1053 |
| 668 | 20240105 | 102100 | 7739575340 | 19670 | 19640 | 19670 | 19640 | 914 |
| 669 | 20240105 | 102000 | 7721596990 | 19670 | 19620 | 19670 | 19620 | 69 |
| 670 | 20240105 | 101900 | 7720241350 | 19630 | 19650 | 19670 | 19630 | 420 |
| 671 | 20240105 | 101800 | 7711994250 | 19670 | 19640 | 19680 | 19630 | 403 |
| 672 | 20240105 | 101700 | 7704078210 | 19630 | 19670 | 19680 | 19630 | 1391 |
| 673 | 20240105 | 101600 | 7676741740 | 19680 | 19680 | 19680 | 19660 | 681 |
| 674 | 20240105 | 101500 | 7663345900 | 19680 | 19690 | 19690 | 19670 | 255 |
| 675 | 20240105 | 101400 | 7658328430 | 19700 | 19700 | 19700 | 19660 | 312 |
| 676 | 20240105 | 101300 | 7652187550 | 19710 | 19720 | 19730 | 19710 | 447 |
| 677 | 20240105 | 101200 | 7643376700 | 19720 | 19600 | 19720 | 19600 | 1791 |
| 678 | 20240105 | 101100 | 7608187870 | 19600 | 19610 | 19610 | 19570 | 2592 |
| 679 | 20240105 | 101000 | 7557406320 | 19620 | 19640 | 19640 | 19600 | 599 |
| 680 | 20240105 | 100900 | 7545655540 | 19620 | 19620 | 19640 | 19620 | 502 |
| 681 | 20240105 | 100800 | 7535804300 | 19620 | 19620 | 19620 | 19610 | 199 |
| 682 | 20240105 | 100700 | 7531899940 | 19630 | 19620 | 19640 | 19620 | 528 |
| 683 | 20240105 | 100600 | 7521540460 | 19610 | 19610 | 19620 | 19600 | 1374 |
| 684 | 20240105 | 100500 | 7494601540 | 19610 | 19640 | 19640 | 19610 | 1804 |
| 685 | 20240105 | 100400 | 7459197790 | 19650 | 19670 | 19670 | 19640 | 688 |
| 686 | 20240105 | 100300 | 7445675770 | 19660 | 19690 | 19690 | 19660 | 662 |
| 687 | 20240105 | 100200 | 7432651280 | 19680 | 19750 | 19750 | 19680 | 266 |
| 688 | 20240105 | 100100 | 7427408630 | 19750 | 19750 | 19750 | 19710 | 241 |
| 689 | 20240105 | 100000 | 7422656570 | 19720 | 19780 | 19780 | 19710 | 1298 |
| 690 | 20240105 | 095900 | 7397037230 | 19710 | 19680 | 19800 | 19680 | 1626 |
| 691 | 20240105 | 095800 | 7364878610 | 19760 | 19680 | 19760 | 19630 | 2778 |
| 692 | 20240105 | 095700 | 7310130790 | 19680 | 19630 | 19680 | 19630 | 485 |
| 693 | 20240105 | 095600 | 7300593410 | 19630 | 19620 | 19680 | 19600 | 1629 |
| 694 | 20240105 | 095500 | 7268647880 | 19620 | 19710 | 19750 | 19620 | 1415 |
| 695 | 20240105 | 095400 | 7240804660 | 19760 | 19590 | 19780 | 19590 | 3539 |
| 696 | 20240105 | 095300 | 7171115320 | 19660 | 19640 | 19680 | 19570 | 7543 |
| 697 | 20240105 | 095200 | 7023128040 | 19650 | 19680 | 19690 | 19640 | 2012 |
| 698 | 20240105 | 095100 | 6983565330 | 19680 | 19690 | 19700 | 19670 | 1042 |
| 699 | 20240105 | 095000 | 6963049630 | 19690 | 19710 | 19710 | 19670 | 2997 |
| 700 | 20240105 | 094900 | 6904039540 | 19720 | 19690 | 19770 | 19690 | 2185 |
| 701 | 20240105 | 094800 | 6860944100 | 19680 | 19710 | 19730 | 19680 | 2537 |
| 702 | 20240105 | 094700 | 6810943420 | 19710 | 19820 | 19820 | 19700 | 5192 |
| 703 | 20240105 | 094600 | 6708495210 | 19820 | 19850 | 19880 | 19820 | 2210 |
| 704 | 20240105 | 094500 | 6664622680 | 19850 | 19840 | 19860 | 19820 | 946 |
| 705 | 20240105 | 094400 | 6645855540 | 19840 | 19840 | 19880 | 19820 | 1507 |
| 706 | 20240105 | 094300 | 6615950840 | 19810 | 19900 | 19900 | 19810 | 5118 |
| 707 | 20240105 | 094200 | 6514300890 | 19900 | 19930 | 19940 | 19900 | 1765 |
| 708 | 20240105 | 094100 | 6479151430 | 19930 | 19890 | 19930 | 19870 | 1986 |
| 709 | 20240105 | 094000 | 6439662270 | 19880 | 19920 | 19930 | 19860 | 1857 |
| 710 | 20240105 | 093900 | 6402706560 | 19930 | 19930 | 19940 | 19910 | 590 |
| 711 | 20240105 | 093800 | 6390948620 | 19930 | 19860 | 19930 | 19810 | 4007 |
| 712 | 20240105 | 093700 | 6311390150 | 19870 | 19970 | 19970 | 19860 | 6049 |
| 713 | 20240105 | 093600 | 6190899080 | 19930 | 19970 | 19990 | 19910 | 5428 |
| 714 | 20240105 | 093500 | 6082655150 | 19990 | 19880 | 20000 | 19880 | 6493 |
| 715 | 20240105 | 093400 | 5952988290 | 19940 | 19990 | 20000 | 19810 | 8374 |
| 716 | 20240105 | 093300 | 5786198940 | 20000 | 19930 | 20250 | 19930 | 45886 |
| 717 | 20240105 | 093200 | 4865051030 | 19940 | 19850 | 19940 | 19820 | 11249 |
| 718 | 20240105 | 093100 | 4641202940 | 19840 | 19770 | 19850 | 19770 | 3177 |
| 719 | 20240105 | 093000 | 4578298500 | 19770 | 19690 | 19770 | 19680 | 2293 |
| 720 | 20240105 | 092900 | 4533075590 | 19690 | 19700 | 19730 | 19570 | 11149 |
| 721 | 20240105 | 092800 | 4314115030 | 19700 | 19740 | 19760 | 19700 | 4030 |
| 722 | 20240105 | 092700 | 4234584780 | 19740 | 19850 | 19850 | 19730 | 4039 |
| 723 | 20240105 | 092600 | 4154788360 | 19860 | 19930 | 19940 | 19750 | 9879 |
| 724 | 20240105 | 092500 | 3958744730 | 19940 | 19800 | 19940 | 19800 | 6752 |
| 725 | 20240105 | 092400 | 3824578710 | 19780 | 19730 | 19840 | 19720 | 9695 |
| 726 | 20240105 | 092300 | 3632881490 | 19730 | 19730 | 19800 | 19710 | 15131 |
| 727 | 20240105 | 092200 | 3333873250 | 19730 | 19970 | 20050 | 19730 | 16418 |
| 728 | 20240105 | 092100 | 3006929330 | 19980 | 19840 | 20150 | 19830 | 42513 |
| 729 | 20240105 | 092000 | 2158067970 | 19830 | 19450 | 19830 | 19440 | 22178 |
| 730 | 20240105 | 091900 | 1723551680 | 19450 | 19410 | 19460 | 19410 | 2395 |
| 731 | 20240105 | 091800 | 1676995710 | 19410 | 19400 | 19410 | 19360 | 1488 |
| 732 | 20240105 | 091700 | 1648134480 | 19390 | 19420 | 19430 | 19390 | 2257 |
| 733 | 20240105 | 091600 | 1604301470 | 19420 | 19420 | 19420 | 19410 | 603 |
| 734 | 20240105 | 091500 | 1592593900 | 19420 | 19340 | 19420 | 19340 | 3624 |
| 735 | 20240105 | 091400 | 1522302850 | 19370 | 19260 | 19390 | 19260 | 3695 |
| 736 | 20240105 | 091300 | 1450902100 | 19250 | 19270 | 19300 | 19220 | 659 |
| 737 | 20240105 | 091200 | 1438202240 | 19250 | 19230 | 19250 | 19160 | 2167 |
| 738 | 20240105 | 091100 | 1396561560 | 19230 | 19290 | 19290 | 19220 | 2363 |
| 739 | 20240105 | 091000 | 1351072240 | 19290 | 19330 | 19330 | 19290 | 1595 |
| 740 | 20240105 | 090900 | 1320279470 | 19330 | 19360 | 19390 | 19330 | 1578 |
| 741 | 20240105 | 090800 | 1289739530 | 19390 | 19370 | 19400 | 19330 | 2326 |
| 742 | 20240105 | 090700 | 1244695620 | 19410 | 19400 | 19430 | 19360 | 1138 |
| 743 | 20240105 | 090600 | 1222617710 | 19360 | 19390 | 19400 | 19350 | 634 |
| 744 | 20240105 | 090500 | 1210324800 | 19340 | 19310 | 19420 | 19300 | 5106 |
| 745 | 20240105 | 090400 | 1111509050 | 19310 | 19330 | 19330 | 19300 | 4036 |
| 746 | 20240105 | 090300 | 1033590020 | 19330 | 19440 | 19480 | 19320 | 5467 |
| 747 | 20240105 | 090200 | 927488960 | 19480 | 19420 | 19540 | 19280 | 15811 |
| 748 | 20240105 | 090100 | 619701580 | 19350 | 19280 | 19410 | 19200 | 12109 |
| 749 | 20240105 | 090000 | 385931610 | 19300 | 19110 | 19300 | 19100 | 18940 |