40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 212900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 3 | 20240926 | 212800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20240926 | 212700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20240926 | 212600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20240926 | 212500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20240926 | 212400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20240926 | 212300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20240926 | 212200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20240926 | 212100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20240926 | 212000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20240926 | 211900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20240926 | 211800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20240926 | 211700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20240926 | 211600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20240926 | 211500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20240926 | 211400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20240926 | 211300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20240926 | 211200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20240926 | 211100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20240926 | 211000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20240926 | 210900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20240926 | 210800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20240926 | 210700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20240926 | 210600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20240926 | 210500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20240926 | 210400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20240926 | 210300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20240926 | 210200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20240926 | 210100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20240926 | 210000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20240926 | 205900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 33 | 20240926 | 205800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20240926 | 205700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20240926 | 205600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20240926 | 205500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20240926 | 205400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20240926 | 205300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20240926 | 205200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20240926 | 205100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20240926 | 205000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20240926 | 204900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20240926 | 204800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20240926 | 204700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20240926 | 204600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20240926 | 204500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20240926 | 204400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20240926 | 204300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20240926 | 204200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20240926 | 204100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20240926 | 204000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20240926 | 203900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20240926 | 203800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20240926 | 203700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20240926 | 203600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20240926 | 203500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20240926 | 203400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20240926 | 203300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20240926 | 203200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20240926 | 203100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20240926 | 203000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20240926 | 202900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 63 | 20240926 | 202800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20240926 | 202700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20240926 | 202600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20240926 | 202500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20240926 | 202400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20240926 | 202300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20240926 | 202200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20240926 | 202100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20240926 | 202000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20240926 | 201900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20240926 | 201800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20240926 | 201700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20240926 | 201600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20240926 | 201500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20240926 | 201400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20240926 | 201300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20240926 | 201200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20240926 | 201100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20240926 | 201000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20240926 | 200900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20240926 | 200800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20240926 | 200700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20240926 | 200600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20240926 | 200500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20240926 | 200400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20240926 | 200300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20240926 | 200200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20240926 | 200100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20240926 | 200000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20240926 | 195900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 93 | 20240926 | 195800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20240926 | 195700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20240926 | 195600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20240926 | 195500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20240926 | 195400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20240926 | 195300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20240926 | 195200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20240926 | 195100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20240926 | 195000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20240926 | 194900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20240926 | 194800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20240926 | 194700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20240926 | 194600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20240926 | 194500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20240926 | 194400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20240926 | 194300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20240926 | 194200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20240926 | 194100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20240926 | 194000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20240926 | 193900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20240926 | 193800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20240926 | 193700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20240926 | 193600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20240926 | 193500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20240926 | 193400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20240926 | 193300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20240926 | 193200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20240926 | 193100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20240926 | 193000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20240926 | 192900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 123 | 20240926 | 192800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20240926 | 192700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20240926 | 192600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20240926 | 192500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20240926 | 192400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20240926 | 192300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20240926 | 192200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20240926 | 192100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20240926 | 192000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20240926 | 191900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20240926 | 191800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20240926 | 191700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20240926 | 191600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20240926 | 191500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20240926 | 191400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20240926 | 191300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20240926 | 191200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20240926 | 191100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20240926 | 191000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20240926 | 190900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20240926 | 190800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20240926 | 190700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20240926 | 190600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20240926 | 190500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20240926 | 190400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20240926 | 190300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20240926 | 190200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20240926 | 190100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20240926 | 190000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20240926 | 185900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 153 | 20240926 | 185800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20240926 | 185700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20240926 | 185600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20240926 | 185500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20240926 | 185400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20240926 | 185300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20240926 | 185200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20240926 | 185100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20240926 | 185000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20240926 | 184900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20240926 | 184800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20240926 | 184700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20240926 | 184600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20240926 | 184500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20240926 | 184400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20240926 | 184300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20240926 | 184200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20240926 | 184100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20240926 | 184000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20240926 | 183900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20240926 | 183800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20240926 | 183700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20240926 | 183600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20240926 | 183500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20240926 | 183400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20240926 | 183300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20240926 | 183200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20240926 | 183100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20240926 | 183000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20240926 | 182900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 183 | 20240926 | 182800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20240926 | 182700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20240926 | 182600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20240926 | 182500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20240926 | 182400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20240926 | 182300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20240926 | 182200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20240926 | 182100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20240926 | 182000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20240926 | 181900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20240926 | 181800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20240926 | 181700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20240926 | 181600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20240926 | 181500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20240926 | 181400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20240926 | 181300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20240926 | 181200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20240926 | 181100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20240926 | 181000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20240926 | 180900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20240926 | 180800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20240926 | 180700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20240926 | 180600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20240926 | 180500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20240926 | 180400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20240926 | 180300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20240926 | 180200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20240926 | 180100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20240926 | 180000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20240926 | 175900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 213 | 20240926 | 175800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20240926 | 175700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20240926 | 175600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20240926 | 175500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20240926 | 175400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20240926 | 175300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20240926 | 175200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20240926 | 175100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20240926 | 175000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20240926 | 174900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20240926 | 174800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20240926 | 174700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20240926 | 174600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20240926 | 174500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20240926 | 174400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20240926 | 174300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20240926 | 174200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20240926 | 174100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20240926 | 174000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20240926 | 173900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20240926 | 173800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20240926 | 173700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20240926 | 173600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20240926 | 173500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20240926 | 173400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20240926 | 173300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20240926 | 173200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20240926 | 173100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20240926 | 173000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20240926 | 172900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 243 | 20240926 | 172800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20240926 | 172700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20240926 | 172600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20240926 | 172500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20240926 | 172400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20240926 | 172300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20240926 | 172200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20240926 | 172100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20240926 | 172000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20240926 | 171900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20240926 | 171800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20240926 | 171700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20240926 | 171600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20240926 | 171500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20240926 | 171400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20240926 | 171300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20240926 | 171200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20240926 | 171100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20240926 | 171000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20240926 | 170900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20240926 | 170800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20240926 | 170700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20240926 | 170600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20240926 | 170500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 267 | 20240926 | 170400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 268 | 20240926 | 170300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 269 | 20240926 | 170200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 270 | 20240926 | 170100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 271 | 20240926 | 170000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 272 | 20240926 | 165900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 273 | 20240926 | 165800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 274 | 20240926 | 165700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 275 | 20240926 | 165600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 276 | 20240926 | 165500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 277 | 20240926 | 165400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 278 | 20240926 | 165300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 279 | 20240926 | 165200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 280 | 20240926 | 165100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 281 | 20240926 | 165000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 282 | 20240926 | 164900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 283 | 20240926 | 164800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 284 | 20240926 | 164700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 285 | 20240926 | 164600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 286 | 20240926 | 164500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 287 | 20240926 | 164400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 288 | 20240926 | 164300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 289 | 20240926 | 164200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 290 | 20240926 | 164100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 291 | 20240926 | 164000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 292 | 20240926 | 163900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 293 | 20240926 | 163800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 294 | 20240926 | 163700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 295 | 20240926 | 163600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 296 | 20240926 | 163500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 297 | 20240926 | 163400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 298 | 20240926 | 163300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 299 | 20240926 | 163200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 300 | 20240926 | 163100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 301 | 20240926 | 163000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 302 | 20240926 | 162900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 303 | 20240926 | 162800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 304 | 20240926 | 162700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 305 | 20240926 | 162600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 306 | 20240926 | 162500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 307 | 20240926 | 162400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 308 | 20240926 | 162300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 309 | 20240926 | 162200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 310 | 20240926 | 162100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 311 | 20240926 | 162000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 312 | 20240926 | 161900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 313 | 20240926 | 161800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 314 | 20240926 | 161700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 315 | 20240926 | 161600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 316 | 20240926 | 161500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 317 | 20240926 | 161400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 318 | 20240926 | 161300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 319 | 20240926 | 161200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 320 | 20240926 | 161100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 321 | 20240926 | 161000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 322 | 20240926 | 160900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 323 | 20240926 | 160800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 324 | 20240926 | 160700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 325 | 20240926 | 160600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 326 | 20240926 | 160500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 327 | 20240926 | 160400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 328 | 20240926 | 160300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 329 | 20240926 | 160200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 330 | 20240926 | 160100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 331 | 20240926 | 160000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 332 | 20240926 | 155900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 333 | 20240926 | 155800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 334 | 20240926 | 155700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 335 | 20240926 | 155600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 336 | 20240926 | 155500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 337 | 20240926 | 155400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 338 | 20240926 | 155300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 339 | 20240926 | 155200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 340 | 20240926 | 155100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 341 | 20240926 | 155000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 342 | 20240926 | 154900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 343 | 20240926 | 154800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 344 | 20240926 | 154700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 345 | 20240926 | 154600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 346 | 20240926 | 154500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 347 | 20240926 | 154400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 348 | 20240926 | 154300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 349 | 20240926 | 154200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 350 | 20240926 | 154100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 351 | 20240926 | 154000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 352 | 20240926 | 153900 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 353 | 20240926 | 153800 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 354 | 20240926 | 153700 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 355 | 20240926 | 153600 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 356 | 20240926 | 153500 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 357 | 20240926 | 153400 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 358 | 20240926 | 153300 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 359 | 20240926 | 153200 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 360 | 20240926 | 153100 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 361 | 20240926 | 153000 | 19094747100 | 54200 | 54200 | 54200 | 54200 | 6775 |
| 362 | 20240926 | 152900 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 363 | 20240926 | 152800 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 364 | 20240926 | 152700 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 365 | 20240926 | 152600 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 366 | 20240926 | 152500 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 367 | 20240926 | 152400 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 368 | 20240926 | 152300 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 369 | 20240926 | 152200 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 370 | 20240926 | 152100 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 371 | 20240926 | 152000 | 18727542100 | 54100 | 54100 | 54100 | 54100 | 0 |
| 372 | 20240926 | 151900 | 18727542100 | 54100 | 54000 | 54200 | 53900 | 631 |
| 373 | 20240926 | 151800 | 18693429800 | 54000 | 54200 | 54200 | 53900 | 3517 |
| 374 | 20240926 | 151700 | 18503348000 | 54200 | 54300 | 54400 | 54200 | 641 |
| 375 | 20240926 | 151600 | 18468573100 | 54300 | 54500 | 54500 | 54300 | 443 |
| 376 | 20240926 | 151500 | 18444484600 | 54400 | 54600 | 54600 | 54400 | 1052 |
| 377 | 20240926 | 151400 | 18387180900 | 54600 | 54500 | 54600 | 54500 | 434 |
| 378 | 20240926 | 151300 | 18363510800 | 54500 | 54600 | 54600 | 54500 | 529 |
| 379 | 20240926 | 151200 | 18334657200 | 54600 | 54500 | 54600 | 54300 | 276 |
| 380 | 20240926 | 151100 | 18319622400 | 54500 | 54500 | 54700 | 54400 | 493 |
| 381 | 20240926 | 151000 | 18292767400 | 54500 | 54200 | 54700 | 54200 | 2409 |
| 382 | 20240926 | 150900 | 18161751100 | 54200 | 54200 | 54300 | 54200 | 296 |
| 383 | 20240926 | 150800 | 18145705900 | 54200 | 54200 | 54300 | 54100 | 1025 |
| 384 | 20240926 | 150700 | 18090133400 | 54300 | 54200 | 54300 | 54200 | 514 |
| 385 | 20240926 | 150600 | 18062261900 | 54200 | 54400 | 54500 | 54200 | 1725 |
| 386 | 20240926 | 150500 | 17968601400 | 54300 | 54500 | 54500 | 54300 | 433 |
| 387 | 20240926 | 150400 | 17945055100 | 54500 | 54600 | 54600 | 54300 | 2829 |
| 388 | 20240926 | 150300 | 17791116700 | 54600 | 54500 | 54600 | 54400 | 537 |
| 389 | 20240926 | 150200 | 17761842000 | 54500 | 54400 | 54600 | 54400 | 829 |
| 390 | 20240926 | 150100 | 17716643400 | 54500 | 54500 | 54700 | 54500 | 2376 |
| 391 | 20240926 | 150000 | 17587028000 | 54600 | 54700 | 54700 | 54500 | 898 |
| 392 | 20240926 | 145900 | 17537976200 | 54600 | 54700 | 54700 | 54600 | 1792 |
| 393 | 20240926 | 145800 | 17440108600 | 54700 | 54700 | 54800 | 54700 | 243 |
| 394 | 20240926 | 145700 | 17426816100 | 54700 | 54700 | 54800 | 54600 | 633 |
| 395 | 20240926 | 145600 | 17392190700 | 54700 | 54700 | 54800 | 54600 | 782 |
| 396 | 20240926 | 145500 | 17349410100 | 54600 | 54300 | 54800 | 54300 | 1116 |
| 397 | 20240926 | 145400 | 17288485900 | 54400 | 54400 | 54400 | 54300 | 736 |
| 398 | 20240926 | 145300 | 17248491300 | 54400 | 54400 | 54500 | 54400 | 635 |
| 399 | 20240926 | 145200 | 17213931100 | 54500 | 54300 | 54500 | 54300 | 863 |
| 400 | 20240926 | 145100 | 17167004400 | 54300 | 54700 | 54700 | 54300 | 1437 |
| 401 | 20240926 | 145000 | 17088776900 | 54700 | 54800 | 54800 | 54600 | 4006 |
| 402 | 20240926 | 144900 | 16869385800 | 54700 | 54800 | 54900 | 54700 | 809 |
| 403 | 20240926 | 144800 | 16825026500 | 54800 | 54700 | 54900 | 54700 | 1858 |
| 404 | 20240926 | 144700 | 16723213300 | 54700 | 54800 | 54800 | 54600 | 1345 |
| 405 | 20240926 | 144600 | 16649647300 | 54800 | 54700 | 54800 | 54600 | 1241 |
| 406 | 20240926 | 144500 | 16581751100 | 54700 | 54900 | 55000 | 54700 | 2007 |
| 407 | 20240926 | 144400 | 16471628400 | 54900 | 54800 | 54900 | 54700 | 1136 |
| 408 | 20240926 | 144300 | 16409404100 | 54700 | 54700 | 54900 | 54600 | 1889 |
| 409 | 20240926 | 144200 | 16305958300 | 54700 | 54600 | 55100 | 54600 | 7955 |
| 410 | 20240926 | 144100 | 15869900600 | 54700 | 54500 | 54700 | 54400 | 2781 |
| 411 | 20240926 | 144000 | 15717884800 | 54500 | 54800 | 54800 | 54200 | 4439 |
| 412 | 20240926 | 143900 | 15475620000 | 54800 | 54200 | 54800 | 54000 | 6764 |
| 413 | 20240926 | 143800 | 15107516800 | 54000 | 53700 | 54200 | 53600 | 7957 |
| 414 | 20240926 | 143700 | 14678309600 | 53600 | 53600 | 53700 | 53600 | 198 |
| 415 | 20240926 | 143600 | 14667684500 | 53600 | 53500 | 53700 | 53500 | 230 |
| 416 | 20240926 | 143500 | 14655347500 | 53500 | 53700 | 53700 | 53500 | 234 |
| 417 | 20240926 | 143400 | 14642796700 | 53700 | 53500 | 53700 | 53500 | 455 |
| 418 | 20240926 | 143300 | 14618407400 | 53500 | 53400 | 53600 | 53400 | 292 |
| 419 | 20240926 | 143200 | 14602795500 | 53500 | 53400 | 53600 | 53300 | 868 |
| 420 | 20240926 | 143100 | 14556384200 | 53300 | 53300 | 53400 | 53300 | 502 |
| 421 | 20240926 | 143000 | 14529608100 | 53300 | 53500 | 53500 | 53300 | 327 |
| 422 | 20240926 | 142900 | 14512162500 | 53500 | 53400 | 53500 | 53300 | 220 |
| 423 | 20240926 | 142800 | 14500411600 | 53500 | 53400 | 53500 | 53400 | 269 |
| 424 | 20240926 | 142700 | 14486031800 | 53400 | 53300 | 53400 | 53300 | 642 |
| 425 | 20240926 | 142600 | 14451802800 | 53300 | 53600 | 53600 | 53200 | 952 |
| 426 | 20240926 | 142500 | 14401044400 | 53600 | 53500 | 53600 | 53400 | 886 |
| 427 | 20240926 | 142400 | 14353688700 | 53600 | 53600 | 53600 | 53500 | 416 |
| 428 | 20240926 | 142300 | 14331396200 | 53600 | 53700 | 53700 | 53500 | 445 |
| 429 | 20240926 | 142200 | 14307543400 | 53700 | 53600 | 53700 | 53600 | 807 |
| 430 | 20240926 | 142100 | 14264282500 | 53600 | 53700 | 53700 | 53600 | 849 |
| 431 | 20240926 | 142000 | 14218769000 | 53700 | 53700 | 53700 | 53600 | 281 |
| 432 | 20240926 | 141900 | 14203685000 | 53700 | 53800 | 53800 | 53600 | 747 |
| 433 | 20240926 | 141800 | 14163544500 | 53800 | 53700 | 53800 | 53700 | 1095 |
| 434 | 20240926 | 141700 | 14104729000 | 53700 | 53700 | 53700 | 53600 | 480 |
| 435 | 20240926 | 141600 | 14078986800 | 53600 | 53600 | 53700 | 53600 | 180 |
| 436 | 20240926 | 141500 | 14069330900 | 53500 | 53500 | 53800 | 53500 | 132 |
| 437 | 20240926 | 141400 | 14062252500 | 53800 | 53700 | 53800 | 53300 | 1999 |
| 438 | 20240926 | 141300 | 13955089300 | 53600 | 53600 | 53700 | 53500 | 915 |
| 439 | 20240926 | 141200 | 13905980900 | 53600 | 53700 | 53700 | 53600 | 382 |
| 440 | 20240926 | 141100 | 13885496100 | 53700 | 53700 | 53700 | 53600 | 140 |
| 441 | 20240926 | 141000 | 13877981000 | 53600 | 53500 | 53700 | 53500 | 299 |
| 442 | 20240926 | 140900 | 13861947500 | 53600 | 53500 | 53600 | 53500 | 189 |
| 443 | 20240926 | 140800 | 13851826900 | 53500 | 53500 | 53600 | 53500 | 261 |
| 444 | 20240926 | 140700 | 13837855900 | 53600 | 53600 | 53600 | 53400 | 668 |
| 445 | 20240926 | 140600 | 13802159400 | 53600 | 53500 | 53600 | 53400 | 578 |
| 446 | 20240926 | 140500 | 13771260500 | 53500 | 53800 | 53900 | 53400 | 3084 |
| 447 | 20240926 | 140400 | 13605809800 | 53800 | 53900 | 53900 | 53800 | 300 |
| 448 | 20240926 | 140300 | 13589643000 | 53900 | 53900 | 53900 | 53800 | 625 |
| 449 | 20240926 | 140200 | 13555959200 | 53900 | 53800 | 54000 | 53800 | 1690 |
| 450 | 20240926 | 140100 | 13464876100 | 53900 | 53800 | 53900 | 53700 | 1044 |
| 451 | 20240926 | 140000 | 13408678000 | 53700 | 53600 | 54000 | 53400 | 803 |
| 452 | 20240926 | 135900 | 13365450400 | 53600 | 53600 | 54000 | 53500 | 5937 |
| 453 | 20240926 | 135800 | 13046142600 | 53600 | 53400 | 53600 | 53400 | 359 |
| 454 | 20240926 | 135700 | 13026935900 | 53500 | 53500 | 53500 | 53400 | 135 |
| 455 | 20240926 | 135600 | 13019714800 | 53500 | 53500 | 53600 | 53400 | 224 |
| 456 | 20240926 | 135500 | 13007715800 | 53500 | 53500 | 53600 | 53500 | 288 |
| 457 | 20240926 | 135400 | 12992293800 | 53500 | 53200 | 53600 | 53200 | 2016 |
| 458 | 20240926 | 135300 | 12884729300 | 53200 | 53300 | 53300 | 53200 | 113 |
| 459 | 20240926 | 135200 | 12878708800 | 53300 | 53300 | 53300 | 53200 | 415 |
| 460 | 20240926 | 135100 | 12856595800 | 53300 | 53100 | 53300 | 53100 | 721 |
| 461 | 20240926 | 135000 | 12818259100 | 53100 | 53200 | 53200 | 53100 | 497 |
| 462 | 20240926 | 134900 | 12791857200 | 53200 | 53300 | 53300 | 53100 | 340 |
| 463 | 20240926 | 134800 | 12773765200 | 53300 | 53400 | 53400 | 53300 | 194 |
| 464 | 20240926 | 134700 | 12763417700 | 53300 | 53300 | 53400 | 53200 | 833 |
| 465 | 20240926 | 134600 | 12719004700 | 53300 | 53500 | 53500 | 53300 | 419 |
| 466 | 20240926 | 134500 | 12696626800 | 53400 | 53400 | 53500 | 53300 | 268 |
| 467 | 20240926 | 134400 | 12682309500 | 53500 | 53200 | 53500 | 53200 | 305 |
| 468 | 20240926 | 134300 | 12666006400 | 53400 | 53100 | 53400 | 53100 | 382 |
| 469 | 20240926 | 134200 | 12645688200 | 53100 | 53000 | 53200 | 53000 | 419 |
| 470 | 20240926 | 134100 | 12623458400 | 53000 | 53100 | 53200 | 53000 | 812 |
| 471 | 20240926 | 134000 | 12580323800 | 53100 | 53100 | 53200 | 53000 | 276 |
| 472 | 20240926 | 133900 | 12565672200 | 53000 | 53200 | 53300 | 53000 | 635 |
| 473 | 20240926 | 133800 | 12531945900 | 53200 | 53200 | 53200 | 52900 | 1190 |
| 474 | 20240926 | 133700 | 12468875500 | 53200 | 53300 | 53400 | 53100 | 764 |
| 475 | 20240926 | 133600 | 12428213600 | 53300 | 53200 | 53400 | 53000 | 516 |
| 476 | 20240926 | 133500 | 12400801700 | 53000 | 53600 | 53700 | 53000 | 1744 |
| 477 | 20240926 | 133400 | 12307727100 | 53600 | 53600 | 53700 | 53400 | 2218 |
| 478 | 20240926 | 133300 | 12188888400 | 53500 | 53800 | 53800 | 53500 | 1609 |
| 479 | 20240926 | 133200 | 12102543800 | 53800 | 53800 | 53900 | 53700 | 5779 |
| 480 | 20240926 | 133100 | 11791488100 | 53700 | 53600 | 53800 | 53600 | 1772 |
| 481 | 20240926 | 133000 | 11696308700 | 53600 | 53700 | 53800 | 53600 | 3103 |
| 482 | 20240926 | 132900 | 11529785300 | 53700 | 53400 | 53700 | 53300 | 2368 |
| 483 | 20240926 | 132800 | 11402923900 | 53300 | 53600 | 53600 | 53300 | 3428 |
| 484 | 20240926 | 132700 | 11219670500 | 53600 | 53300 | 53600 | 53300 | 3777 |
| 485 | 20240926 | 132600 | 11017744900 | 53300 | 53200 | 53300 | 53200 | 1736 |
| 486 | 20240926 | 132500 | 10925323400 | 53200 | 52900 | 53200 | 52800 | 5059 |
| 487 | 20240926 | 132400 | 10657268400 | 52900 | 52900 | 52900 | 52800 | 376 |
| 488 | 20240926 | 132300 | 10637383200 | 52900 | 52800 | 52900 | 52800 | 412 |
| 489 | 20240926 | 132200 | 10615599100 | 52800 | 52900 | 52900 | 52800 | 290 |
| 490 | 20240926 | 132100 | 10600273500 | 52900 | 52800 | 52900 | 52800 | 501 |
| 491 | 20240926 | 132000 | 10573812200 | 52800 | 52700 | 52800 | 52700 | 597 |
| 492 | 20240926 | 131900 | 10542312400 | 52700 | 52600 | 52700 | 52500 | 685 |
| 493 | 20240926 | 131800 | 10506263200 | 52500 | 52500 | 52600 | 52500 | 76 |
| 494 | 20240926 | 131700 | 10502267400 | 52600 | 52500 | 52600 | 52500 | 163 |
| 495 | 20240926 | 131600 | 10493697600 | 52500 | 52600 | 52600 | 52500 | 14 |
| 496 | 20240926 | 131500 | 10492961600 | 52600 | 52700 | 52700 | 52600 | 183 |
| 497 | 20240926 | 131400 | 10483334700 | 52700 | 52500 | 52700 | 52500 | 254 |
| 498 | 20240926 | 131300 | 10469975600 | 52500 | 52600 | 52600 | 52500 | 89 |
| 499 | 20240926 | 131200 | 10465298600 | 52600 | 52600 | 52600 | 52500 | 112 |
| 500 | 20240926 | 131100 | 10459407600 | 52600 | 52500 | 52600 | 52500 | 124 |
| 501 | 20240926 | 131000 | 10452897000 | 52600 | 52600 | 52700 | 52600 | 232 |
| 502 | 20240926 | 130900 | 10440690500 | 52600 | 52700 | 52700 | 52600 | 292 |
| 503 | 20240926 | 130800 | 10425329000 | 52700 | 52600 | 52700 | 52600 | 587 |
| 504 | 20240926 | 130700 | 10394401300 | 52600 | 52700 | 52700 | 52600 | 183 |
| 505 | 20240926 | 130600 | 10384771600 | 52700 | 52700 | 52700 | 52600 | 42 |
| 506 | 20240926 | 130500 | 10382558400 | 52700 | 52700 | 52700 | 52600 | 140 |
| 507 | 20240926 | 130400 | 10375184500 | 52700 | 52600 | 52700 | 52600 | 36 |
| 508 | 20240926 | 130300 | 10373290200 | 52600 | 52700 | 52700 | 52600 | 165 |
| 509 | 20240926 | 130200 | 10364598600 | 52600 | 52500 | 52600 | 52500 | 265 |
| 510 | 20240926 | 130100 | 10350672800 | 52500 | 52600 | 52600 | 52500 | 184 |
| 511 | 20240926 | 130000 | 10340998700 | 52600 | 52600 | 52700 | 52600 | 358 |
| 512 | 20240926 | 125900 | 10322166200 | 52600 | 52700 | 52700 | 52600 | 52 |
| 513 | 20240926 | 125800 | 10319426100 | 52700 | 52700 | 52800 | 52700 | 361 |
| 514 | 20240926 | 125700 | 10300401300 | 52700 | 52700 | 52700 | 52700 | 286 |
| 515 | 20240926 | 125600 | 10285329100 | 52600 | 52800 | 52800 | 52600 | 851 |
| 516 | 20240926 | 125500 | 10240471900 | 52700 | 52700 | 52800 | 52700 | 21 |
| 517 | 20240926 | 125400 | 10239365100 | 52700 | 52700 | 52700 | 52700 | 71 |
| 518 | 20240926 | 125300 | 10235623400 | 52700 | 52700 | 52800 | 52600 | 370 |
| 519 | 20240926 | 125200 | 10216125600 | 52700 | 52700 | 52700 | 52600 | 154 |
| 520 | 20240926 | 125100 | 10208010200 | 52700 | 52600 | 52700 | 52600 | 861 |
| 521 | 20240926 | 125000 | 10162652900 | 52600 | 52700 | 52700 | 52600 | 142 |
| 522 | 20240926 | 124900 | 10155172100 | 52700 | 52700 | 52700 | 52600 | 358 |
| 523 | 20240926 | 124800 | 10136305700 | 52700 | 52700 | 52700 | 52600 | 37 |
| 524 | 20240926 | 124700 | 10134356100 | 52700 | 52600 | 52700 | 52600 | 34 |
| 525 | 20240926 | 124600 | 10132566300 | 52700 | 52700 | 52700 | 52600 | 107 |
| 526 | 20240926 | 124500 | 10126928000 | 52600 | 52600 | 52700 | 52600 | 342 |
| 527 | 20240926 | 124400 | 10108914900 | 52600 | 52600 | 52700 | 52600 | 283 |
| 528 | 20240926 | 124300 | 10094028900 | 52600 | 52600 | 52600 | 52500 | 448 |
| 529 | 20240926 | 124200 | 10070467300 | 52500 | 52400 | 52500 | 52400 | 257 |
| 530 | 20240926 | 124100 | 10056975100 | 52400 | 52400 | 52500 | 52400 | 76 |
| 531 | 20240926 | 124000 | 10052991300 | 52500 | 52500 | 52500 | 52500 | 16 |
| 532 | 20240926 | 123900 | 10052151300 | 52400 | 52500 | 52500 | 52400 | 13 |
| 533 | 20240926 | 123800 | 10051469200 | 52400 | 52400 | 52500 | 52400 | 100 |
| 534 | 20240926 | 123700 | 10046226400 | 52400 | 52400 | 52400 | 52300 | 125 |
| 535 | 20240926 | 123600 | 10039678000 | 52500 | 52400 | 52500 | 52300 | 100 |
| 536 | 20240926 | 123500 | 10034437600 | 52400 | 52500 | 52600 | 52400 | 84 |
| 537 | 20240926 | 123400 | 10030028900 | 52500 | 52400 | 52500 | 52400 | 70 |
| 538 | 20240926 | 123300 | 10026356200 | 52400 | 52500 | 52500 | 52300 | 19 |
| 539 | 20240926 | 123200 | 10025360800 | 52500 | 52500 | 52500 | 52300 | 749 |
| 540 | 20240926 | 123100 | 9986045800 | 52500 | 52600 | 52600 | 52500 | 496 |
| 541 | 20240926 | 123000 | 9960001300 | 52500 | 52500 | 52500 | 52400 | 213 |
| 542 | 20240926 | 122900 | 9948820100 | 52500 | 52400 | 52600 | 52400 | 81 |
| 543 | 20240926 | 122800 | 9944568800 | 52400 | 52500 | 52600 | 52400 | 754 |
| 544 | 20240926 | 122700 | 9904987800 | 52400 | 52400 | 52500 | 52400 | 40 |
| 545 | 20240926 | 122600 | 9902889300 | 52500 | 52500 | 52500 | 52400 | 42 |
| 546 | 20240926 | 122500 | 9900684900 | 52400 | 52500 | 52500 | 52400 | 159 |
| 547 | 20240926 | 122400 | 9892343500 | 52400 | 52400 | 52500 | 52400 | 222 |
| 548 | 20240926 | 122300 | 9880697900 | 52500 | 52500 | 52500 | 52400 | 283 |
| 549 | 20240926 | 122200 | 9865840700 | 52500 | 52400 | 52500 | 52400 | 198 |
| 550 | 20240926 | 122100 | 9855463400 | 52500 | 52500 | 52600 | 52500 | 159 |
| 551 | 20240926 | 122000 | 9847113200 | 52500 | 52600 | 52600 | 52500 | 247 |
| 552 | 20240926 | 121900 | 9834144500 | 52600 | 52600 | 52600 | 52500 | 39 |
| 553 | 20240926 | 121800 | 9832095000 | 52600 | 52600 | 52700 | 52600 | 131 |
| 554 | 20240926 | 121700 | 9825204300 | 52600 | 52600 | 52700 | 52500 | 83 |
| 555 | 20240926 | 121600 | 9820839500 | 52600 | 52700 | 52700 | 52600 | 98 |
| 556 | 20240926 | 121500 | 9815681000 | 52700 | 52500 | 52700 | 52500 | 116 |
| 557 | 20240926 | 121400 | 9809586400 | 52500 | 52600 | 52600 | 52500 | 421 |
| 558 | 20240926 | 121300 | 9787477900 | 52500 | 52600 | 52700 | 52500 | 55 |
| 559 | 20240926 | 121200 | 9784585300 | 52600 | 52600 | 52700 | 52500 | 336 |
| 560 | 20240926 | 121100 | 9766912900 | 52600 | 52600 | 52600 | 52500 | 39 |
| 561 | 20240926 | 121000 | 9764862600 | 52600 | 52500 | 52600 | 52500 | 620 |
| 562 | 20240926 | 120900 | 9732312200 | 52400 | 52400 | 52500 | 52400 | 157 |
| 563 | 20240926 | 120800 | 9724083600 | 52400 | 52400 | 52500 | 52400 | 85 |
| 564 | 20240926 | 120700 | 9719626900 | 52500 | 52500 | 52500 | 52400 | 467 |
| 565 | 20240926 | 120600 | 9695132900 | 52500 | 52500 | 52500 | 52400 | 159 |
| 566 | 20240926 | 120500 | 9686787600 | 52500 | 52500 | 52500 | 52400 | 159 |
| 567 | 20240926 | 120400 | 9678440400 | 52400 | 52500 | 52500 | 52400 | 261 |
| 568 | 20240926 | 120300 | 9664738200 | 52500 | 52500 | 52500 | 52400 | 158 |
| 569 | 20240926 | 120200 | 9656444800 | 52500 | 52500 | 52500 | 52400 | 157 |
| 570 | 20240926 | 120100 | 9648207400 | 52500 | 52500 | 52500 | 52400 | 530 |
| 571 | 20240926 | 120000 | 9620383700 | 52400 | 52500 | 52500 | 52400 | 408 |
| 572 | 20240926 | 115900 | 9598965000 | 52500 | 52400 | 52500 | 52400 | 131 |
| 573 | 20240926 | 115800 | 9592099600 | 52400 | 52400 | 52500 | 52400 | 145 |
| 574 | 20240926 | 115700 | 9584497700 | 52500 | 52400 | 52500 | 52400 | 53 |
| 575 | 20240926 | 115600 | 9581715800 | 52300 | 52400 | 52500 | 52300 | 259 |
| 576 | 20240926 | 115500 | 9568146400 | 52400 | 52500 | 52500 | 52400 | 170 |
| 577 | 20240926 | 115400 | 9559225500 | 52400 | 52400 | 52500 | 52400 | 28 |
| 578 | 20240926 | 115300 | 9557757400 | 52400 | 52400 | 52400 | 52400 | 260 |
| 579 | 20240926 | 115200 | 9544133400 | 52300 | 52200 | 52300 | 52100 | 153 |
| 580 | 20240926 | 115100 | 9536151200 | 52200 | 52100 | 52200 | 52100 | 650 |
| 581 | 20240926 | 115000 | 9502273700 | 52200 | 52300 | 52300 | 52200 | 925 |
| 582 | 20240926 | 114900 | 9453978800 | 52300 | 52500 | 52500 | 52300 | 182 |
| 583 | 20240926 | 114800 | 9444451500 | 52400 | 52400 | 52400 | 52300 | 272 |
| 584 | 20240926 | 114700 | 9430200800 | 52400 | 52300 | 52400 | 52300 | 291 |
| 585 | 20240926 | 114600 | 9414971900 | 52300 | 52400 | 52400 | 52300 | 552 |
| 586 | 20240926 | 114500 | 9386069100 | 52300 | 52300 | 52400 | 52200 | 618 |
| 587 | 20240926 | 114400 | 9353736100 | 52200 | 52300 | 52300 | 52200 | 313 |
| 588 | 20240926 | 114300 | 9337369500 | 52300 | 52400 | 52400 | 52300 | 252 |
| 589 | 20240926 | 114200 | 9324175000 | 52300 | 52400 | 52400 | 52300 | 268 |
| 590 | 20240926 | 114100 | 9310144100 | 52300 | 52300 | 52400 | 52200 | 80 |
| 591 | 20240926 | 114000 | 9305960900 | 52300 | 52300 | 52400 | 52200 | 755 |
| 592 | 20240926 | 113900 | 9266522700 | 52400 | 52300 | 52400 | 52300 | 186 |
| 593 | 20240926 | 113800 | 9256781400 | 52300 | 52400 | 52400 | 52300 | 117 |
| 594 | 20240926 | 113700 | 9250659600 | 52400 | 52400 | 52400 | 52300 | 118 |
| 595 | 20240926 | 113600 | 9244477700 | 52400 | 52400 | 52400 | 52300 | 45 |
| 596 | 20240926 | 113500 | 9242120000 | 52300 | 52300 | 52400 | 52300 | 131 |
| 597 | 20240926 | 113400 | 9235266200 | 52200 | 52300 | 52300 | 52200 | 211 |
| 598 | 20240926 | 113300 | 9224241700 | 52300 | 52200 | 52300 | 52200 | 65 |
| 599 | 20240926 | 113200 | 9220844900 | 52300 | 52300 | 52300 | 52300 | 256 |
| 600 | 20240926 | 113100 | 9207456100 | 52400 | 52300 | 52400 | 52200 | 472 |
| 601 | 20240926 | 113000 | 9182766400 | 52300 | 52400 | 52400 | 52300 | 180 |
| 602 | 20240926 | 112900 | 9173352100 | 52400 | 52300 | 52400 | 52300 | 199 |
| 603 | 20240926 | 112800 | 9162941100 | 52300 | 52300 | 52400 | 52200 | 919 |
| 604 | 20240926 | 112700 | 9114911700 | 52200 | 52400 | 52400 | 52200 | 800 |
| 605 | 20240926 | 112600 | 9073073000 | 52400 | 52200 | 52400 | 52200 | 832 |
| 606 | 20240926 | 112500 | 9029630200 | 52400 | 52400 | 52500 | 52300 | 719 |
| 607 | 20240926 | 112400 | 8992000900 | 52500 | 52100 | 52500 | 52000 | 5397 |
| 608 | 20240926 | 112300 | 8710403500 | 52000 | 52100 | 52100 | 52000 | 84 |
| 609 | 20240926 | 112200 | 8706033300 | 52100 | 52000 | 52100 | 52000 | 38 |
| 610 | 20240926 | 112100 | 8704055800 | 51900 | 52100 | 52100 | 51900 | 1476 |
| 611 | 20240926 | 112000 | 8627394700 | 52100 | 52200 | 52200 | 52100 | 70 |
| 612 | 20240926 | 111900 | 8623745900 | 52100 | 52200 | 52300 | 52100 | 567 |
| 613 | 20240926 | 111800 | 8594198400 | 52200 | 52300 | 52300 | 52200 | 50 |
| 614 | 20240926 | 111700 | 8591586300 | 52200 | 52200 | 52300 | 52200 | 247 |
| 615 | 20240926 | 111600 | 8578688200 | 52200 | 52400 | 52400 | 52200 | 64 |
| 616 | 20240926 | 111500 | 8575341200 | 52300 | 52400 | 52400 | 52300 | 83 |
| 617 | 20240926 | 111400 | 8570997900 | 52400 | 52200 | 52400 | 52200 | 46 |
| 618 | 20240926 | 111300 | 8568592600 | 52400 | 52400 | 52400 | 52300 | 279 |
| 619 | 20240926 | 111200 | 8553995700 | 52400 | 52500 | 52500 | 52300 | 551 |
| 620 | 20240926 | 111100 | 8525119100 | 52500 | 52300 | 52500 | 52300 | 281 |
| 621 | 20240926 | 111000 | 8510395100 | 52400 | 52200 | 52400 | 52200 | 223 |
| 622 | 20240926 | 110900 | 8498714200 | 52300 | 52200 | 52300 | 52200 | 448 |
| 623 | 20240926 | 110800 | 8475293700 | 52200 | 52300 | 52300 | 52200 | 73 |
| 624 | 20240926 | 110700 | 8471482100 | 52200 | 52300 | 52300 | 52200 | 55 |
| 625 | 20240926 | 110600 | 8468607900 | 52300 | 52300 | 52300 | 52200 | 51 |
| 626 | 20240926 | 110500 | 8465941700 | 52300 | 52100 | 52300 | 52100 | 31 |
| 627 | 20240926 | 110400 | 8464324700 | 52200 | 52200 | 52200 | 52100 | 22 |
| 628 | 20240926 | 110300 | 8463176600 | 52200 | 52000 | 52200 | 52000 | 236 |
| 629 | 20240926 | 110200 | 8450878300 | 52000 | 52100 | 52100 | 52000 | 187 |
| 630 | 20240926 | 110100 | 8441150000 | 52100 | 52000 | 52100 | 52000 | 103 |
| 631 | 20240926 | 110000 | 8435788500 | 52000 | 52100 | 52100 | 52000 | 98 |
| 632 | 20240926 | 105900 | 8430689700 | 52000 | 52000 | 52000 | 51900 | 291 |
| 633 | 20240926 | 105800 | 8415560300 | 51900 | 51900 | 52000 | 51900 | 891 |
| 634 | 20240926 | 105700 | 8369316700 | 52000 | 51900 | 52000 | 51900 | 246 |
| 635 | 20240926 | 105600 | 8356533000 | 51900 | 52000 | 52000 | 51900 | 163 |
| 636 | 20240926 | 105500 | 8348067700 | 52000 | 52000 | 52100 | 51900 | 605 |
| 637 | 20240926 | 105400 | 8316625000 | 52100 | 52100 | 52100 | 52000 | 391 |
| 638 | 20240926 | 105300 | 8296276500 | 52100 | 52000 | 52100 | 52000 | 555 |
| 639 | 20240926 | 105200 | 8267408700 | 52100 | 52200 | 52200 | 52000 | 418 |
| 640 | 20240926 | 105100 | 8245626000 | 52200 | 52400 | 52400 | 52200 | 133 |
| 641 | 20240926 | 105000 | 8238657000 | 52400 | 52400 | 52500 | 52100 | 412 |
| 642 | 20240926 | 104900 | 8217138400 | 52400 | 52300 | 52500 | 52300 | 83 |
| 643 | 20240926 | 104800 | 8212794200 | 52300 | 52400 | 52500 | 52100 | 380 |
| 644 | 20240926 | 104700 | 8192935500 | 52400 | 52400 | 52500 | 52400 | 289 |
| 645 | 20240926 | 104600 | 8177777300 | 52500 | 52400 | 52500 | 52300 | 128 |
| 646 | 20240926 | 104500 | 8171066500 | 52400 | 52400 | 52400 | 52200 | 618 |
| 647 | 20240926 | 104400 | 8138703400 | 52400 | 52400 | 52400 | 52300 | 543 |
| 648 | 20240926 | 104300 | 8110278200 | 52300 | 52300 | 52400 | 52300 | 58 |
| 649 | 20240926 | 104200 | 8107244700 | 52400 | 52400 | 52400 | 52300 | 260 |
| 650 | 20240926 | 104100 | 8093623800 | 52400 | 52300 | 52500 | 52300 | 554 |
| 651 | 20240926 | 104000 | 8064621200 | 52300 | 52300 | 52300 | 52200 | 321 |
| 652 | 20240926 | 103900 | 8047849700 | 52300 | 52200 | 52300 | 52200 | 99 |
| 653 | 20240926 | 103800 | 8042673400 | 52200 | 52300 | 52400 | 52200 | 326 |
| 654 | 20240926 | 103700 | 8025624600 | 52200 | 52200 | 52300 | 52200 | 43 |
| 655 | 20240926 | 103600 | 8023379900 | 52100 | 52100 | 52200 | 52100 | 621 |
| 656 | 20240926 | 103500 | 7990973500 | 52100 | 52000 | 52200 | 52000 | 1150 |
| 657 | 20240926 | 103400 | 7931066800 | 52200 | 52200 | 52200 | 51800 | 1014 |
| 658 | 20240926 | 103300 | 7878392300 | 52200 | 52000 | 52200 | 52000 | 172 |
| 659 | 20240926 | 103200 | 7869430700 | 51800 | 52200 | 52300 | 51800 | 1023 |
| 660 | 20240926 | 103100 | 7816218300 | 52300 | 52100 | 52300 | 52000 | 1054 |
| 661 | 20240926 | 103000 | 7761278600 | 52000 | 52000 | 52100 | 51900 | 509 |
| 662 | 20240926 | 102900 | 7734825800 | 52000 | 52200 | 52300 | 52000 | 377 |
| 663 | 20240926 | 102800 | 7715176700 | 52400 | 52100 | 52400 | 51900 | 265 |
| 664 | 20240926 | 102700 | 7701353500 | 52100 | 52200 | 52200 | 51900 | 823 |
| 665 | 20240926 | 102600 | 7658590200 | 52000 | 52200 | 52400 | 52000 | 1192 |
| 666 | 20240926 | 102500 | 7596531700 | 52100 | 52200 | 52400 | 52100 | 1030 |
| 667 | 20240926 | 102400 | 7542668000 | 52200 | 52400 | 52400 | 52100 | 317 |
| 668 | 20240926 | 102300 | 7526141100 | 52200 | 52300 | 52400 | 52200 | 169 |
| 669 | 20240926 | 102200 | 7517309200 | 52300 | 52400 | 52500 | 52300 | 529 |
| 670 | 20240926 | 102100 | 7489606600 | 52400 | 52400 | 52400 | 52300 | 106 |
| 671 | 20240926 | 102000 | 7484058600 | 52300 | 52300 | 52400 | 52200 | 139 |
| 672 | 20240926 | 101900 | 7476797500 | 52200 | 52500 | 52600 | 52200 | 682 |
| 673 | 20240926 | 101800 | 7441087200 | 52700 | 52600 | 52700 | 52500 | 504 |
| 674 | 20240926 | 101700 | 7414574400 | 52600 | 52500 | 52600 | 52400 | 269 |
| 675 | 20240926 | 101600 | 7400458600 | 52500 | 52500 | 52500 | 52400 | 262 |
| 676 | 20240926 | 101500 | 7386729300 | 52500 | 52400 | 52500 | 52300 | 545 |
| 677 | 20240926 | 101400 | 7358155200 | 52400 | 52300 | 52400 | 52200 | 390 |
| 678 | 20240926 | 101300 | 7337767900 | 52200 | 52500 | 52500 | 52200 | 301 |
| 679 | 20240926 | 101200 | 7322014900 | 52500 | 52400 | 52500 | 52400 | 190 |
| 680 | 20240926 | 101100 | 7312058300 | 52300 | 52500 | 52500 | 52200 | 429 |
| 681 | 20240926 | 101000 | 7289559100 | 52400 | 52500 | 52500 | 52300 | 542 |
| 682 | 20240926 | 100900 | 7261191000 | 52400 | 52400 | 52500 | 52400 | 190 |
| 683 | 20240926 | 100800 | 7251233200 | 52400 | 52400 | 52500 | 52300 | 143 |
| 684 | 20240926 | 100700 | 7243733200 | 52400 | 52400 | 52400 | 52300 | 120 |
| 685 | 20240926 | 100600 | 7237445300 | 52500 | 52300 | 52500 | 52200 | 542 |
| 686 | 20240926 | 100500 | 7209112100 | 52600 | 52400 | 52700 | 52200 | 2473 |
| 687 | 20240926 | 100400 | 7079301200 | 52300 | 52300 | 52400 | 52100 | 865 |
| 688 | 20240926 | 100300 | 7034035000 | 52100 | 52300 | 52300 | 52100 | 243 |
| 689 | 20240926 | 100200 | 7021329200 | 52300 | 52300 | 52400 | 52200 | 530 |
| 690 | 20240926 | 100100 | 6993614800 | 52300 | 52300 | 52400 | 52200 | 204 |
| 691 | 20240926 | 100000 | 6982939700 | 52400 | 52400 | 52400 | 52300 | 638 |
| 692 | 20240926 | 095900 | 6949546600 | 52300 | 52300 | 52400 | 52200 | 1790 |
| 693 | 20240926 | 095800 | 6855845600 | 52300 | 52200 | 52300 | 52200 | 358 |
| 694 | 20240926 | 095700 | 6837134900 | 52200 | 52100 | 52200 | 52000 | 326 |
| 695 | 20240926 | 095600 | 6820138000 | 51900 | 52200 | 52200 | 51800 | 1291 |
| 696 | 20240926 | 095500 | 6753065100 | 52200 | 52000 | 52200 | 51800 | 2008 |
| 697 | 20240926 | 095400 | 6648619600 | 51900 | 52000 | 52100 | 51900 | 262 |
| 698 | 20240926 | 095300 | 6635010700 | 52000 | 52000 | 52000 | 51900 | 184 |
| 699 | 20240926 | 095200 | 6625448700 | 52100 | 51800 | 52100 | 51800 | 605 |
| 700 | 20240926 | 095100 | 6594011700 | 51800 | 51900 | 51900 | 51700 | 117 |
| 701 | 20240926 | 095000 | 6587942100 | 51800 | 51700 | 51800 | 51700 | 192 |
| 702 | 20240926 | 094900 | 6578005400 | 51700 | 51700 | 51900 | 51600 | 700 |
| 703 | 20240926 | 094800 | 6541831900 | 51600 | 51300 | 51700 | 51300 | 924 |
| 704 | 20240926 | 094700 | 6494196500 | 51600 | 51400 | 51600 | 51100 | 2936 |
| 705 | 20240926 | 094600 | 6343633900 | 51400 | 51500 | 51800 | 51400 | 877 |
| 706 | 20240926 | 094500 | 6298461400 | 51500 | 51900 | 51900 | 51500 | 516 |
| 707 | 20240926 | 094400 | 6271835800 | 51900 | 51800 | 51900 | 51500 | 786 |
| 708 | 20240926 | 094300 | 6231178800 | 51700 | 51400 | 51700 | 51400 | 448 |
| 709 | 20240926 | 094200 | 6208090900 | 51600 | 51700 | 51900 | 51500 | 3032 |
| 710 | 20240926 | 094100 | 6051704500 | 51700 | 51800 | 51900 | 51700 | 725 |
| 711 | 20240926 | 094000 | 6014165700 | 51800 | 51800 | 52100 | 51700 | 540 |
| 712 | 20240926 | 093900 | 5986189200 | 51900 | 51800 | 51900 | 51600 | 1248 |
| 713 | 20240926 | 093800 | 5921601700 | 51900 | 51900 | 51900 | 51700 | 661 |
| 714 | 20240926 | 093700 | 5887386500 | 51800 | 52200 | 52300 | 51800 | 3069 |
| 715 | 20240926 | 093600 | 5727794500 | 52200 | 52300 | 52400 | 52100 | 336 |
| 716 | 20240926 | 093500 | 5710246500 | 52300 | 52400 | 52500 | 52300 | 538 |
| 717 | 20240926 | 093400 | 5682053400 | 52400 | 52200 | 52400 | 51900 | 1221 |
| 718 | 20240926 | 093300 | 5618257800 | 52100 | 52000 | 52200 | 51900 | 933 |
| 719 | 20240926 | 093200 | 5569655400 | 51800 | 52100 | 52100 | 51800 | 1342 |
| 720 | 20240926 | 093100 | 5499960100 | 52000 | 52000 | 52200 | 51900 | 1336 |
| 721 | 20240926 | 093000 | 5430510100 | 52000 | 52200 | 52300 | 52000 | 667 |
| 722 | 20240926 | 092900 | 5395746700 | 52200 | 52300 | 52300 | 52200 | 526 |
| 723 | 20240926 | 092800 | 5368269500 | 52300 | 52300 | 52300 | 52100 | 1085 |
| 724 | 20240926 | 092700 | 5311592700 | 52200 | 52300 | 52300 | 52200 | 919 |
| 725 | 20240926 | 092600 | 5263550200 | 52300 | 52000 | 52300 | 52000 | 488 |
| 726 | 20240926 | 092500 | 5238094300 | 52000 | 51900 | 52200 | 51800 | 630 |
| 727 | 20240926 | 092400 | 5205312400 | 52000 | 51600 | 52000 | 51600 | 1863 |
| 728 | 20240926 | 092300 | 5108844300 | 51600 | 51600 | 51900 | 51600 | 1603 |
| 729 | 20240926 | 092200 | 5025943000 | 51600 | 51900 | 51900 | 51600 | 2830 |
| 730 | 20240926 | 092100 | 4879592900 | 51700 | 52000 | 52000 | 51700 | 1828 |
| 731 | 20240926 | 092000 | 4784775000 | 52000 | 51900 | 52200 | 51800 | 1832 |
| 732 | 20240926 | 091900 | 4689431300 | 52000 | 52000 | 52100 | 51700 | 2063 |
| 733 | 20240926 | 091800 | 4582547200 | 52000 | 52200 | 52400 | 51800 | 2472 |
| 734 | 20240926 | 091700 | 4453810100 | 52100 | 52700 | 52700 | 52100 | 2603 |
| 735 | 20240926 | 091600 | 4317813300 | 52700 | 52500 | 52800 | 52200 | 3078 |
| 736 | 20240926 | 091500 | 4155949800 | 52300 | 52300 | 52700 | 52100 | 2123 |
| 737 | 20240926 | 091400 | 4044932900 | 52500 | 52600 | 52700 | 52300 | 2419 |
| 738 | 20240926 | 091300 | 3917890500 | 52500 | 52500 | 52600 | 52400 | 1757 |
| 739 | 20240926 | 091200 | 3825647400 | 52500 | 52200 | 52500 | 52200 | 1286 |
| 740 | 20240926 | 091100 | 3758317000 | 52100 | 52000 | 52200 | 51700 | 4645 |
| 741 | 20240926 | 091000 | 3516638100 | 52000 | 52700 | 52700 | 51900 | 4995 |
| 742 | 20240926 | 090900 | 3255670500 | 52700 | 53300 | 53400 | 52500 | 7427 |
| 743 | 20240926 | 090800 | 2861714100 | 53300 | 53000 | 53400 | 52900 | 2913 |
| 744 | 20240926 | 090700 | 2706852700 | 53000 | 53400 | 53400 | 52900 | 5991 |
| 745 | 20240926 | 090600 | 2388356100 | 53400 | 53100 | 53500 | 52800 | 7775 |
| 746 | 20240926 | 090500 | 1974799600 | 53100 | 52500 | 53200 | 52400 | 10681 |
| 747 | 20240926 | 090400 | 1410217700 | 52400 | 52000 | 52500 | 51900 | 2804 |
| 748 | 20240926 | 090300 | 1263851400 | 51700 | 52100 | 52100 | 51700 | 2668 |
| 749 | 20240926 | 090200 | 1125364200 | 52100 | 52100 | 52300 | 51700 | 2777 |
| 750 | 20240926 | 090100 | 981222700 | 52000 | 51700 | 52400 | 51600 | 6415 |
| 751 | 20240926 | 090000 | 647379600 | 51700 | 51500 | 51700 | 50900 | 12543 |