29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 3 | 20230612 | 184600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 4 | 20230612 | 184500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 5 | 20230612 | 184400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 6 | 20230612 | 184300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 7 | 20230612 | 184200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 8 | 20230612 | 184100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 9 | 20230612 | 184000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 10 | 20230612 | 183900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 11 | 20230612 | 183800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 12 | 20230612 | 183700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 13 | 20230612 | 183600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 14 | 20230612 | 183500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 15 | 20230612 | 183400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 16 | 20230612 | 183300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 17 | 20230612 | 183200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 18 | 20230612 | 183100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 19 | 20230612 | 183000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 20 | 20230612 | 182900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 21 | 20230612 | 182800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 22 | 20230612 | 182700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 23 | 20230612 | 182600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 24 | 20230612 | 182500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 25 | 20230612 | 182400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 26 | 20230612 | 182300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 27 | 20230612 | 182200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 28 | 20230612 | 182100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 29 | 20230612 | 182000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 30 | 20230612 | 181900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 31 | 20230612 | 181800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 32 | 20230612 | 181700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 33 | 20230612 | 181600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 34 | 20230612 | 181500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 35 | 20230612 | 181400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 36 | 20230612 | 181300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 37 | 20230612 | 181200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 38 | 20230612 | 181100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 39 | 20230612 | 181000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 40 | 20230612 | 180900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 41 | 20230612 | 180800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 42 | 20230612 | 180700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 43 | 20230612 | 180600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 44 | 20230612 | 180500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 45 | 20230612 | 180400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 46 | 20230612 | 180300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 47 | 20230612 | 180200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 48 | 20230612 | 180100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 49 | 20230612 | 180000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 50 | 20230612 | 175900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 51 | 20230612 | 175800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 52 | 20230612 | 175700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 53 | 20230612 | 175600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 54 | 20230612 | 175500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 55 | 20230612 | 175400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 56 | 20230612 | 175300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 57 | 20230612 | 175200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 58 | 20230612 | 175100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 59 | 20230612 | 175000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 60 | 20230612 | 174900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 61 | 20230612 | 174800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 62 | 20230612 | 174700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 63 | 20230612 | 174600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 64 | 20230612 | 174500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 65 | 20230612 | 174400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 66 | 20230612 | 174300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 67 | 20230612 | 174200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 68 | 20230612 | 174100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 69 | 20230612 | 174000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 70 | 20230612 | 173900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 71 | 20230612 | 173800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 72 | 20230612 | 173700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 73 | 20230612 | 173600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 74 | 20230612 | 173500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 75 | 20230612 | 173400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 76 | 20230612 | 173300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 77 | 20230612 | 173200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 78 | 20230612 | 173100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 79 | 20230612 | 173000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 80 | 20230612 | 172900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 81 | 20230612 | 172800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 82 | 20230612 | 172700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 83 | 20230612 | 172600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 84 | 20230612 | 172500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 85 | 20230612 | 172400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 86 | 20230612 | 172300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 87 | 20230612 | 172200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 88 | 20230612 | 172100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 89 | 20230612 | 172000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 90 | 20230612 | 171900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 91 | 20230612 | 171800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 92 | 20230612 | 171700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 93 | 20230612 | 171600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 94 | 20230612 | 171500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 95 | 20230612 | 171400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 96 | 20230612 | 171300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 97 | 20230612 | 171200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 98 | 20230612 | 171100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 99 | 20230612 | 171000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 100 | 20230612 | 170900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 101 | 20230612 | 170800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 102 | 20230612 | 170700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 103 | 20230612 | 170600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 104 | 20230612 | 170500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 105 | 20230612 | 170400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 106 | 20230612 | 170300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 107 | 20230612 | 170200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 108 | 20230612 | 170100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 109 | 20230612 | 170000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 110 | 20230612 | 165900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 111 | 20230612 | 165800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 112 | 20230612 | 165700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 113 | 20230612 | 165600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 114 | 20230612 | 165500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 115 | 20230612 | 165400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 116 | 20230612 | 165300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 117 | 20230612 | 165200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 118 | 20230612 | 165100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 119 | 20230612 | 165000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 120 | 20230612 | 164900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 121 | 20230612 | 164800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 122 | 20230612 | 164700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 123 | 20230612 | 164600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 124 | 20230612 | 164500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 125 | 20230612 | 164400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 126 | 20230612 | 164300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 127 | 20230612 | 164200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 128 | 20230612 | 164100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 129 | 20230612 | 164000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 130 | 20230612 | 163900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 131 | 20230612 | 163800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 132 | 20230612 | 163700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 133 | 20230612 | 163600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 134 | 20230612 | 163500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 135 | 20230612 | 163400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 136 | 20230612 | 163300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 137 | 20230612 | 163200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 138 | 20230612 | 163100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 139 | 20230612 | 163000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 140 | 20230612 | 162900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 141 | 20230612 | 162800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 142 | 20230612 | 162700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 143 | 20230612 | 162600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 144 | 20230612 | 162500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 145 | 20230612 | 162400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 146 | 20230612 | 162300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 147 | 20230612 | 162200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 148 | 20230612 | 162100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 149 | 20230612 | 162000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 150 | 20230612 | 161900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 151 | 20230612 | 161800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 152 | 20230612 | 161700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 153 | 20230612 | 161600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 154 | 20230612 | 161500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 155 | 20230612 | 161400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 156 | 20230612 | 161300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 157 | 20230612 | 161200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 158 | 20230612 | 161100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 159 | 20230612 | 161000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 160 | 20230612 | 160900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 161 | 20230612 | 160800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 162 | 20230612 | 160700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 163 | 20230612 | 160600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 164 | 20230612 | 160500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 165 | 20230612 | 160400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 166 | 20230612 | 160300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 167 | 20230612 | 160200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 168 | 20230612 | 160100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 169 | 20230612 | 160000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 170 | 20230612 | 155900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 171 | 20230612 | 155800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 172 | 20230612 | 155700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 173 | 20230612 | 155600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 174 | 20230612 | 155500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 175 | 20230612 | 155400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 176 | 20230612 | 155300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 177 | 20230612 | 155200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 178 | 20230612 | 155100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 179 | 20230612 | 155000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 180 | 20230612 | 154900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 181 | 20230612 | 154800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 182 | 20230612 | 154700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 183 | 20230612 | 154600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 184 | 20230612 | 154500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 185 | 20230612 | 154400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 186 | 20230612 | 154300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 187 | 20230612 | 154200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 188 | 20230612 | 154100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 189 | 20230612 | 154000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 190 | 20230612 | 153900 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 191 | 20230612 | 153800 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 192 | 20230612 | 153700 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 193 | 20230612 | 153600 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 194 | 20230612 | 153500 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 195 | 20230612 | 153400 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 196 | 20230612 | 153300 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 197 | 20230612 | 153200 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 198 | 20230612 | 153100 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 0 |
| 199 | 20230612 | 153000 | 8029953460 | 4200 | 4200 | 4200 | 4200 | 48833 |
| 200 | 20230612 | 152900 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230612 | 152800 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230612 | 152700 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230612 | 152600 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230612 | 152500 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230612 | 152400 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230612 | 152300 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230612 | 152200 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230612 | 152100 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230612 | 152000 | 7824854860 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230612 | 151900 | 7824854860 | 4180 | 4205 | 4210 | 4180 | 37797 |
| 211 | 20230612 | 151800 | 7666320735 | 4205 | 4195 | 4210 | 4195 | 40659 |
| 212 | 20230612 | 151700 | 7495508375 | 4195 | 4180 | 4195 | 4180 | 26846 |
| 213 | 20230612 | 151600 | 7383098505 | 4180 | 4170 | 4180 | 4165 | 16366 |
| 214 | 20230612 | 151500 | 7314810585 | 4175 | 4145 | 4175 | 4145 | 21664 |
| 215 | 20230612 | 151400 | 7224669890 | 4145 | 4135 | 4145 | 4135 | 2658 |
| 216 | 20230612 | 151300 | 7213674620 | 4130 | 4130 | 4135 | 4125 | 2463 |
| 217 | 20230612 | 151200 | 7203511635 | 4130 | 4135 | 4140 | 4125 | 6231 |
| 218 | 20230612 | 151100 | 7177782525 | 4130 | 4125 | 4140 | 4125 | 1316 |
| 219 | 20230612 | 151000 | 7172341765 | 4120 | 4135 | 4145 | 4120 | 11978 |
| 220 | 20230612 | 150900 | 7122900250 | 4135 | 4145 | 4150 | 4135 | 2729 |
| 221 | 20230612 | 150800 | 7111592460 | 4150 | 4145 | 4160 | 4145 | 5854 |
| 222 | 20230612 | 150700 | 7087269485 | 4145 | 4140 | 4150 | 4135 | 7315 |
| 223 | 20230612 | 150600 | 7056955360 | 4140 | 4125 | 4145 | 4120 | 1070 |
| 224 | 20230612 | 150500 | 7052528190 | 4125 | 4115 | 4140 | 4115 | 2835 |
| 225 | 20230612 | 150400 | 7040836930 | 4115 | 4115 | 4115 | 4100 | 7658 |
| 226 | 20230612 | 150300 | 7009406895 | 4115 | 4135 | 4135 | 4115 | 9137 |
| 227 | 20230612 | 150200 | 6971731700 | 4140 | 4145 | 4150 | 4140 | 8685 |
| 228 | 20230612 | 150100 | 6935734360 | 4145 | 4150 | 4155 | 4145 | 1601 |
| 229 | 20230612 | 150000 | 6929092015 | 4150 | 4155 | 4160 | 4145 | 6090 |
| 230 | 20230612 | 145900 | 6903791330 | 4160 | 4165 | 4170 | 4155 | 5747 |
| 231 | 20230612 | 145800 | 6879877555 | 4165 | 4160 | 4170 | 4145 | 9657 |
| 232 | 20230612 | 145700 | 6839717125 | 4160 | 4150 | 4170 | 4140 | 13820 |
| 233 | 20230612 | 145600 | 6782254570 | 4150 | 4145 | 4150 | 4140 | 3083 |
| 234 | 20230612 | 145500 | 6769470525 | 4145 | 4140 | 4150 | 4140 | 2893 |
| 235 | 20230612 | 145400 | 6757493135 | 4150 | 4150 | 4155 | 4140 | 11188 |
| 236 | 20230612 | 145300 | 6711094575 | 4150 | 4155 | 4155 | 4150 | 3339 |
| 237 | 20230612 | 145200 | 6697232630 | 4155 | 4165 | 4165 | 4145 | 13371 |
| 238 | 20230612 | 145100 | 6641700125 | 4165 | 4165 | 4175 | 4155 | 28488 |
| 239 | 20230612 | 145000 | 6523039240 | 4170 | 4140 | 4170 | 4140 | 41419 |
| 240 | 20230612 | 144900 | 6350820640 | 4140 | 4130 | 4145 | 4130 | 12273 |
| 241 | 20230612 | 144800 | 6300074435 | 4130 | 4130 | 4135 | 4125 | 10441 |
| 242 | 20230612 | 144700 | 6256925240 | 4130 | 4135 | 4145 | 4130 | 11547 |
| 243 | 20230612 | 144600 | 6209140375 | 4135 | 4135 | 4140 | 4130 | 4113 |
| 244 | 20230612 | 144500 | 6192130740 | 4140 | 4125 | 4140 | 4120 | 2275 |
| 245 | 20230612 | 144400 | 6182732085 | 4145 | 4115 | 4145 | 4115 | 10087 |
| 246 | 20230612 | 144300 | 6141029805 | 4120 | 4115 | 4125 | 4115 | 5669 |
| 247 | 20230612 | 144200 | 6117692680 | 4120 | 4135 | 4135 | 4120 | 6045 |
| 248 | 20230612 | 144100 | 6092785455 | 4140 | 4110 | 4140 | 4070 | 13025 |
| 249 | 20230612 | 144000 | 6039233845 | 4110 | 4095 | 4110 | 4090 | 3373 |
| 250 | 20230612 | 143900 | 6025411440 | 4095 | 4100 | 4100 | 4095 | 920 |
| 251 | 20230612 | 143800 | 6021643030 | 4100 | 4105 | 4105 | 4090 | 7065 |
| 252 | 20230612 | 143700 | 5992687385 | 4105 | 4115 | 4115 | 4105 | 1227 |
| 253 | 20230612 | 143600 | 5987647050 | 4115 | 4120 | 4120 | 4115 | 3215 |
| 254 | 20230612 | 143500 | 5974408730 | 4110 | 4115 | 4120 | 4105 | 1721 |
| 255 | 20230612 | 143400 | 5967325960 | 4105 | 4115 | 4115 | 4090 | 4617 |
| 256 | 20230612 | 143300 | 5948356955 | 4110 | 4135 | 4135 | 4110 | 10054 |
| 257 | 20230612 | 143200 | 5906897440 | 4140 | 4130 | 4145 | 4130 | 17309 |
| 258 | 20230612 | 143100 | 5835273920 | 4130 | 4120 | 4135 | 4115 | 29372 |
| 259 | 20230612 | 143000 | 5714154910 | 4120 | 4120 | 4120 | 4110 | 12043 |
| 260 | 20230612 | 142900 | 5664626780 | 4115 | 4085 | 4125 | 4085 | 21960 |
| 261 | 20230612 | 142800 | 5574376555 | 4085 | 4070 | 4085 | 4070 | 5402 |
| 262 | 20230612 | 142700 | 5552376225 | 4070 | 4070 | 4070 | 4055 | 398 |
| 263 | 20230612 | 142600 | 5550759275 | 4070 | 4060 | 4070 | 4040 | 11277 |
| 264 | 20230612 | 142500 | 5505079485 | 4055 | 4075 | 4075 | 4055 | 2565 |
| 265 | 20230612 | 142400 | 5494655990 | 4055 | 4095 | 4095 | 4050 | 8967 |
| 266 | 20230612 | 142300 | 5458123680 | 4095 | 4100 | 4100 | 4095 | 4022 |
| 267 | 20230612 | 142200 | 5441641980 | 4100 | 4090 | 4100 | 4080 | 4688 |
| 268 | 20230612 | 142100 | 5422500515 | 4090 | 4100 | 4105 | 4080 | 3662 |
| 269 | 20230612 | 142000 | 5407516595 | 4105 | 4090 | 4105 | 4070 | 31618 |
| 270 | 20230612 | 141900 | 5278123990 | 4090 | 4120 | 4120 | 4090 | 7170 |
| 271 | 20230612 | 141800 | 5248726055 | 4115 | 4090 | 4120 | 4090 | 14780 |
| 272 | 20230612 | 141700 | 5187952205 | 4085 | 4100 | 4130 | 4070 | 19882 |
| 273 | 20230612 | 141600 | 5106138080 | 4110 | 4065 | 4135 | 4065 | 61408 |
| 274 | 20230612 | 141500 | 4854089730 | 4065 | 4060 | 4065 | 4060 | 4510 |
| 275 | 20230612 | 141400 | 4835766550 | 4065 | 4050 | 4065 | 4050 | 4831 |
| 276 | 20230612 | 141300 | 4816178105 | 4040 | 4045 | 4045 | 4040 | 1188 |
| 277 | 20230612 | 141200 | 4811373535 | 4045 | 4045 | 4045 | 4045 | 890 |
| 278 | 20230612 | 141100 | 4807773485 | 4045 | 4040 | 4045 | 4040 | 1706 |
| 279 | 20230612 | 141000 | 4800877270 | 4040 | 4030 | 4040 | 4030 | 3946 |
| 280 | 20230612 | 140900 | 4784952840 | 4030 | 4030 | 4030 | 4025 | 443 |
| 281 | 20230612 | 140800 | 4783167700 | 4025 | 4015 | 4025 | 4015 | 1993 |
| 282 | 20230612 | 140700 | 4775157975 | 4015 | 4015 | 4015 | 4015 | 1 |
| 283 | 20230612 | 140600 | 4775153960 | 4005 | 4005 | 4015 | 4005 | 4 |
| 284 | 20230612 | 140500 | 4775137930 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20230612 | 140400 | 4775137930 | 3995 | 3995 | 4000 | 3995 | 285 |
| 286 | 20230612 | 140300 | 4773998550 | 4000 | 4015 | 4015 | 4000 | 244 |
| 287 | 20230612 | 140200 | 4773021050 | 4020 | 4020 | 4020 | 4020 | 1 |
| 288 | 20230612 | 140100 | 4773017030 | 4020 | 3990 | 4020 | 3990 | 1841 |
| 289 | 20230612 | 140000 | 4765649085 | 3990 | 3985 | 3990 | 3985 | 2483 |
| 290 | 20230612 | 135900 | 4755742860 | 3990 | 3995 | 3995 | 3980 | 4961 |
| 291 | 20230612 | 135800 | 4735963370 | 3995 | 3995 | 4000 | 3995 | 2523 |
| 292 | 20230612 | 135700 | 4725883945 | 3995 | 3995 | 3995 | 3995 | 50 |
| 293 | 20230612 | 135600 | 4725684195 | 3995 | 4005 | 4005 | 3995 | 4861 |
| 294 | 20230612 | 135500 | 4706251970 | 4000 | 4010 | 4010 | 4000 | 136 |
| 295 | 20230612 | 135400 | 4705707870 | 4010 | 4005 | 4010 | 4005 | 554 |
| 296 | 20230612 | 135300 | 4703489085 | 4005 | 4010 | 4010 | 4005 | 163 |
| 297 | 20230612 | 135200 | 4702836245 | 4010 | 4000 | 4010 | 4000 | 186 |
| 298 | 20230612 | 135100 | 4702092135 | 3995 | 4010 | 4010 | 3995 | 3360 |
| 299 | 20230612 | 135000 | 4688641145 | 4015 | 4015 | 4015 | 4015 | 95 |
| 300 | 20230612 | 134900 | 4688259720 | 4015 | 4015 | 4015 | 4015 | 1 |
| 301 | 20230612 | 134800 | 4688255705 | 4005 | 4010 | 4010 | 3990 | 8423 |
| 302 | 20230612 | 134700 | 4654548895 | 4015 | 4020 | 4020 | 4015 | 1005 |
| 303 | 20230612 | 134600 | 4650513320 | 4015 | 4015 | 4020 | 4010 | 295 |
| 304 | 20230612 | 134500 | 4649330320 | 4020 | 4015 | 4020 | 4015 | 1515 |
| 305 | 20230612 | 134400 | 4643245750 | 4020 | 4020 | 4020 | 4020 | 150 |
| 306 | 20230612 | 134300 | 4642642750 | 4020 | 4020 | 4020 | 4020 | 203 |
| 307 | 20230612 | 134200 | 4641826690 | 4015 | 4015 | 4015 | 4010 | 1759 |
| 308 | 20230612 | 134100 | 4634764680 | 4020 | 4015 | 4020 | 4010 | 450 |
| 309 | 20230612 | 134000 | 4632959210 | 4020 | 4025 | 4025 | 4020 | 908 |
| 310 | 20230612 | 133900 | 4629309045 | 4020 | 4020 | 4025 | 4020 | 68 |
| 311 | 20230612 | 133800 | 4629035665 | 4025 | 4020 | 4025 | 4015 | 860 |
| 312 | 20230612 | 133700 | 4625578705 | 4025 | 4025 | 4025 | 4025 | 50 |
| 313 | 20230612 | 133600 | 4625377455 | 4025 | 4000 | 4025 | 4000 | 1091 |
| 314 | 20230612 | 133500 | 4621010580 | 4000 | 4015 | 4025 | 4000 | 442 |
| 315 | 20230612 | 133400 | 4619239275 | 4025 | 4025 | 4025 | 4025 | 13 |
| 316 | 20230612 | 133300 | 4619186950 | 4025 | 4025 | 4025 | 3995 | 297 |
| 317 | 20230612 | 133200 | 4617998475 | 3995 | 4030 | 4030 | 3995 | 12014 |
| 318 | 20230612 | 133100 | 4569946930 | 4030 | 4000 | 4030 | 3995 | 10346 |
| 319 | 20230612 | 133000 | 4528589225 | 3995 | 4030 | 4035 | 3995 | 8548 |
| 320 | 20230612 | 132900 | 4494353710 | 4030 | 4035 | 4035 | 4030 | 1766 |
| 321 | 20230612 | 132800 | 4487235135 | 4040 | 4050 | 4050 | 4035 | 5222 |
| 322 | 20230612 | 132700 | 4466136005 | 4050 | 4055 | 4060 | 4050 | 4382 |
| 323 | 20230612 | 132600 | 4448372680 | 4060 | 4065 | 4065 | 4060 | 4437 |
| 324 | 20230612 | 132500 | 4430343335 | 4055 | 4060 | 4065 | 4050 | 6798 |
| 325 | 20230612 | 132400 | 4402758845 | 4060 | 4045 | 4060 | 4035 | 7349 |
| 326 | 20230612 | 132300 | 4373011830 | 4050 | 4040 | 4050 | 4040 | 5821 |
| 327 | 20230612 | 132200 | 4349471645 | 4040 | 4035 | 4040 | 4035 | 1024 |
| 328 | 20230612 | 132100 | 4345337185 | 4035 | 4040 | 4040 | 4035 | 2353 |
| 329 | 20230612 | 132000 | 4335832815 | 4040 | 4040 | 4040 | 4030 | 1208 |
| 330 | 20230612 | 131900 | 4330959630 | 4040 | 4040 | 4040 | 4030 | 1179 |
| 331 | 20230612 | 131800 | 4326202080 | 4040 | 4025 | 4050 | 4020 | 11584 |
| 332 | 20230612 | 131700 | 4279432555 | 4025 | 4030 | 4030 | 4020 | 234 |
| 333 | 20230612 | 131600 | 4278491845 | 4030 | 4020 | 4030 | 4020 | 173 |
| 334 | 20230612 | 131500 | 4277796155 | 4020 | 4020 | 4025 | 4020 | 1604 |
| 335 | 20230612 | 131400 | 4271344900 | 4025 | 4030 | 4030 | 4020 | 708 |
| 336 | 20230612 | 131300 | 4268494660 | 4030 | 4030 | 4040 | 4030 | 5010 |
| 337 | 20230612 | 131200 | 4248291470 | 4030 | 4035 | 4035 | 4030 | 2255 |
| 338 | 20230612 | 131100 | 4239199095 | 4030 | 4040 | 4040 | 4030 | 2710 |
| 339 | 20230612 | 131000 | 4228261160 | 4035 | 4035 | 4035 | 4025 | 3167 |
| 340 | 20230612 | 130900 | 4215497675 | 4035 | 4015 | 4040 | 4015 | 6006 |
| 341 | 20230612 | 130800 | 4191311915 | 4010 | 4000 | 4010 | 4000 | 2720 |
| 342 | 20230612 | 130700 | 4180427360 | 3985 | 4000 | 4000 | 3985 | 1996 |
| 343 | 20230612 | 130600 | 4172458230 | 3985 | 4005 | 4005 | 3980 | 3858 |
| 344 | 20230612 | 130500 | 4157045350 | 4010 | 4010 | 4010 | 4010 | 345 |
| 345 | 20230612 | 130400 | 4155661900 | 4015 | 4020 | 4025 | 4015 | 1814 |
| 346 | 20230612 | 130300 | 4148373055 | 4020 | 4025 | 4025 | 4015 | 328 |
| 347 | 20230612 | 130200 | 4147054865 | 4025 | 4025 | 4025 | 4015 | 1535 |
| 348 | 20230612 | 130100 | 4140876690 | 4015 | 4030 | 4030 | 4010 | 716 |
| 349 | 20230612 | 130000 | 4138002400 | 4030 | 4025 | 4045 | 4010 | 15203 |
| 350 | 20230612 | 125900 | 4076671720 | 4025 | 4005 | 4025 | 3985 | 5717 |
| 351 | 20230612 | 125800 | 4053738625 | 4005 | 3985 | 4005 | 3985 | 2843 |
| 352 | 20230612 | 125700 | 4042383150 | 3985 | 3970 | 3985 | 3970 | 4454 |
| 353 | 20230612 | 125600 | 4024658535 | 3960 | 3960 | 3960 | 3960 | 1001 |
| 354 | 20230612 | 125500 | 4020694575 | 3960 | 3960 | 3960 | 3960 | 219 |
| 355 | 20230612 | 125400 | 4019827335 | 3960 | 3965 | 3965 | 3960 | 2451 |
| 356 | 20230612 | 125300 | 4010118225 | 3965 | 3965 | 3965 | 3965 | 203 |
| 357 | 20230612 | 125200 | 4009313330 | 3965 | 3970 | 3970 | 3965 | 1824 |
| 358 | 20230612 | 125100 | 4002076110 | 3980 | 3985 | 3985 | 3980 | 2689 |
| 359 | 20230612 | 125000 | 3991373770 | 3985 | 3985 | 3985 | 3985 | 30 |
| 360 | 20230612 | 124900 | 3991254220 | 3980 | 3985 | 3985 | 3980 | 943 |
| 361 | 20230612 | 124800 | 3987499580 | 3985 | 3985 | 3985 | 3985 | 51 |
| 362 | 20230612 | 124700 | 3987296345 | 3990 | 3990 | 3990 | 3990 | 616 |
| 363 | 20230612 | 124600 | 3984838505 | 3990 | 3995 | 3995 | 3990 | 1027 |
| 364 | 20230612 | 124500 | 3980740625 | 3995 | 4000 | 4000 | 3995 | 3 |
| 365 | 20230612 | 124400 | 3980728630 | 4000 | 3995 | 4000 | 3995 | 2 |
| 366 | 20230612 | 124300 | 3980720635 | 4000 | 3980 | 4000 | 3960 | 4640 |
| 367 | 20230612 | 124200 | 3962279240 | 4000 | 3995 | 4000 | 3995 | 859 |
| 368 | 20230612 | 124100 | 3958847295 | 3995 | 3980 | 3995 | 3970 | 1493 |
| 369 | 20230612 | 124000 | 3952917765 | 3975 | 4000 | 4000 | 3975 | 813 |
| 370 | 20230612 | 123900 | 3949673750 | 4000 | 3990 | 4000 | 3990 | 3080 |
| 371 | 20230612 | 123800 | 3937369360 | 3990 | 3990 | 3990 | 3990 | 1 |
| 372 | 20230612 | 123700 | 3937365370 | 3975 | 3980 | 3985 | 3975 | 353 |
| 373 | 20230612 | 123600 | 3935960910 | 3975 | 3975 | 3975 | 3975 | 1635 |
| 374 | 20230612 | 123500 | 3929461785 | 3970 | 3975 | 3975 | 3970 | 482 |
| 375 | 20230612 | 123400 | 3927546240 | 3970 | 3970 | 3975 | 3960 | 1838 |
| 376 | 20230612 | 123300 | 3920249785 | 3960 | 3965 | 3970 | 3960 | 130 |
| 377 | 20230612 | 123200 | 3919734550 | 3960 | 3965 | 3975 | 3960 | 4139 |
| 378 | 20230612 | 123100 | 3903307675 | 3960 | 3960 | 3960 | 3960 | 111 |
| 379 | 20230612 | 123000 | 3902868115 | 3960 | 3955 | 3960 | 3955 | 436 |
| 380 | 20230612 | 122900 | 3901143535 | 3950 | 3960 | 3960 | 3950 | 1035 |
| 381 | 20230612 | 122800 | 3897044985 | 3960 | 3945 | 3960 | 3945 | 331 |
| 382 | 20230612 | 122700 | 3895736175 | 3945 | 3950 | 3960 | 3940 | 3038 |
| 383 | 20230612 | 122600 | 3883747185 | 3960 | 3960 | 3965 | 3960 | 989 |
| 384 | 20230612 | 122500 | 3879827065 | 3965 | 3945 | 3965 | 3940 | 567 |
| 385 | 20230612 | 122400 | 3877590910 | 3940 | 3955 | 3955 | 3940 | 5246 |
| 386 | 20230612 | 122300 | 3856879145 | 3955 | 3960 | 3960 | 3955 | 62 |
| 387 | 20230612 | 122200 | 3856633930 | 3960 | 3960 | 3970 | 3960 | 673 |
| 388 | 20230612 | 122100 | 3853968245 | 3960 | 3960 | 3960 | 3960 | 2 |
| 389 | 20230612 | 122000 | 3853960325 | 3950 | 3960 | 3960 | 3950 | 2235 |
| 390 | 20230612 | 121900 | 3845119145 | 3965 | 3970 | 3970 | 3965 | 440 |
| 391 | 20230612 | 121800 | 3843374540 | 3970 | 3970 | 3970 | 3970 | 3 |
| 392 | 20230612 | 121700 | 3843362630 | 3970 | 3965 | 3970 | 3965 | 9 |
| 393 | 20230612 | 121600 | 3843326910 | 3965 | 3965 | 3965 | 3965 | 2 |
| 394 | 20230612 | 121500 | 3843318980 | 3965 | 3960 | 3970 | 3960 | 414 |
| 395 | 20230612 | 121400 | 3841677550 | 3950 | 3950 | 3950 | 3950 | 471 |
| 396 | 20230612 | 121300 | 3839817100 | 3950 | 3945 | 3950 | 3945 | 2852 |
| 397 | 20230612 | 121200 | 3828557455 | 3945 | 3945 | 3950 | 3945 | 1078 |
| 398 | 20230612 | 121100 | 3824303510 | 3950 | 3950 | 3950 | 3945 | 718 |
| 399 | 20230612 | 121000 | 3821467725 | 3950 | 3950 | 3950 | 3950 | 111 |
| 400 | 20230612 | 120900 | 3821029275 | 3950 | 3950 | 3950 | 3950 | 967 |
| 401 | 20230612 | 120800 | 3817209625 | 3950 | 3950 | 3950 | 3950 | 0 |
| 402 | 20230612 | 120700 | 3817209625 | 3950 | 3950 | 3950 | 3950 | 300 |
| 403 | 20230612 | 120600 | 3816024625 | 3970 | 3955 | 3970 | 3950 | 200 |
| 404 | 20230612 | 120500 | 3815234600 | 3950 | 3960 | 3960 | 3950 | 448 |
| 405 | 20230612 | 120400 | 3813464000 | 3950 | 3955 | 3955 | 3950 | 772 |
| 406 | 20230612 | 120300 | 3810412615 | 3955 | 3960 | 3960 | 3955 | 725 |
| 407 | 20230612 | 120200 | 3807544335 | 3960 | 3960 | 3960 | 3960 | 255 |
| 408 | 20230612 | 120100 | 3806534535 | 3960 | 3965 | 3965 | 3960 | 190 |
| 409 | 20230612 | 120000 | 3805782130 | 3965 | 3955 | 3965 | 3955 | 5243 |
| 410 | 20230612 | 115900 | 3784997060 | 3955 | 3955 | 3955 | 3955 | 18 |
| 411 | 20230612 | 115800 | 3784925870 | 3955 | 3965 | 3970 | 3955 | 1803 |
| 412 | 20230612 | 115700 | 3777788210 | 3970 | 3965 | 3970 | 3965 | 511 |
| 413 | 20230612 | 115600 | 3775759720 | 3970 | 3970 | 3970 | 3970 | 100 |
| 414 | 20230612 | 115500 | 3775362720 | 3975 | 3960 | 3975 | 3950 | 890 |
| 415 | 20230612 | 115400 | 3771841370 | 3965 | 3965 | 3965 | 3965 | 79 |
| 416 | 20230612 | 115300 | 3771528135 | 3950 | 3950 | 3950 | 3950 | 568 |
| 417 | 20230612 | 115200 | 3769284535 | 3950 | 3960 | 3965 | 3945 | 780 |
| 418 | 20230612 | 115100 | 3766206510 | 3960 | 3960 | 3960 | 3960 | 119 |
| 419 | 20230612 | 115000 | 3765735270 | 3970 | 3955 | 3980 | 3925 | 12813 |
| 420 | 20230612 | 114900 | 3715217355 | 3950 | 3950 | 3950 | 3945 | 1713 |
| 421 | 20230612 | 114800 | 3708454060 | 3950 | 3945 | 3950 | 3945 | 720 |
| 422 | 20230612 | 114700 | 3705613655 | 3940 | 3950 | 3955 | 3935 | 1805 |
| 423 | 20230612 | 114600 | 3698490710 | 3950 | 3940 | 3955 | 3940 | 6255 |
| 424 | 20230612 | 114500 | 3673809100 | 3935 | 3960 | 3960 | 3920 | 18248 |
| 425 | 20230612 | 114400 | 3602079765 | 3960 | 3980 | 3980 | 3960 | 12097 |
| 426 | 20230612 | 114300 | 3554023430 | 3980 | 4010 | 4015 | 3980 | 9283 |
| 427 | 20230612 | 114200 | 3516944955 | 4010 | 4025 | 4025 | 4010 | 5429 |
| 428 | 20230612 | 114100 | 3495138750 | 4025 | 4030 | 4030 | 4005 | 9634 |
| 429 | 20230612 | 114000 | 3456429830 | 4035 | 4070 | 4080 | 4025 | 14858 |
| 430 | 20230612 | 113900 | 3396381280 | 4070 | 4070 | 4090 | 4010 | 50040 |
| 431 | 20230612 | 113800 | 3192809560 | 4075 | 4095 | 4100 | 4050 | 46697 |
| 432 | 20230612 | 113700 | 3002026150 | 4095 | 4020 | 4095 | 3995 | 46038 |
| 433 | 20230612 | 113600 | 2815589765 | 4015 | 3950 | 4015 | 3950 | 15122 |
| 434 | 20230612 | 113500 | 2755141310 | 3950 | 3935 | 3950 | 3935 | 150 |
| 435 | 20230612 | 113400 | 2754551045 | 3935 | 3955 | 3955 | 3925 | 8988 |
| 436 | 20230612 | 113300 | 2719159275 | 3955 | 3955 | 3955 | 3950 | 348 |
| 437 | 20230612 | 113200 | 2717783335 | 3945 | 3945 | 3950 | 3945 | 2523 |
| 438 | 20230612 | 113100 | 2707823205 | 3945 | 3965 | 3965 | 3935 | 5021 |
| 439 | 20230612 | 113000 | 2687992575 | 3970 | 3985 | 3985 | 3970 | 7885 |
| 440 | 20230612 | 112900 | 2656634380 | 3985 | 3985 | 3990 | 3980 | 1580 |
| 441 | 20230612 | 112800 | 2650339410 | 3985 | 3990 | 3990 | 3985 | 86 |
| 442 | 20230612 | 112700 | 2649996320 | 3995 | 3990 | 3995 | 3990 | 430 |
| 443 | 20230612 | 112600 | 2648280355 | 3990 | 3990 | 3990 | 3985 | 233 |
| 444 | 20230612 | 112500 | 2647350885 | 3990 | 3990 | 3995 | 3990 | 2900 |
| 445 | 20230612 | 112400 | 2635774575 | 3990 | 3985 | 3990 | 3985 | 654 |
| 446 | 20230612 | 112300 | 2633166705 | 3975 | 3970 | 3975 | 3965 | 6043 |
| 447 | 20230612 | 112200 | 2609181315 | 3970 | 3985 | 3985 | 3970 | 2646 |
| 448 | 20230612 | 112100 | 2598657450 | 3985 | 3995 | 3995 | 3985 | 6895 |
| 449 | 20230612 | 112000 | 2571161900 | 3990 | 3990 | 4000 | 3990 | 616 |
| 450 | 20230612 | 111900 | 2568701495 | 3995 | 3995 | 3995 | 3995 | 0 |
| 451 | 20230612 | 111800 | 2568701495 | 3995 | 3995 | 4000 | 3995 | 627 |
| 452 | 20230612 | 111700 | 2566196400 | 3995 | 4005 | 4005 | 3995 | 1101 |
| 453 | 20230612 | 111600 | 2561790370 | 4005 | 4000 | 4010 | 4000 | 1057 |
| 454 | 20230612 | 111500 | 2557561710 | 4000 | 3995 | 4000 | 3990 | 763 |
| 455 | 20230612 | 111400 | 2554514540 | 3995 | 3990 | 3995 | 3990 | 1200 |
| 456 | 20230612 | 111300 | 2549721540 | 3985 | 3985 | 3990 | 3985 | 1254 |
| 457 | 20230612 | 111200 | 2544722855 | 3985 | 3985 | 3985 | 3985 | 307 |
| 458 | 20230612 | 111100 | 2543499460 | 3985 | 3995 | 3995 | 3980 | 6994 |
| 459 | 20230612 | 111000 | 2515597270 | 3995 | 3990 | 4000 | 3990 | 13583 |
| 460 | 20230612 | 110900 | 2461313430 | 3990 | 3995 | 3995 | 3990 | 2962 |
| 461 | 20230612 | 110800 | 2449489745 | 3990 | 3985 | 3990 | 3980 | 4619 |
| 462 | 20230612 | 110700 | 2431070900 | 3985 | 3985 | 3985 | 3980 | 897 |
| 463 | 20230612 | 110600 | 2427497865 | 3985 | 3985 | 3985 | 3980 | 1197 |
| 464 | 20230612 | 110500 | 2422732945 | 3985 | 3975 | 3985 | 3975 | 2221 |
| 465 | 20230612 | 110400 | 2413895260 | 3975 | 3980 | 3980 | 3975 | 1461 |
| 466 | 20230612 | 110300 | 2408087495 | 3980 | 3975 | 3980 | 3975 | 1878 |
| 467 | 20230612 | 110200 | 2400621860 | 3975 | 3970 | 3975 | 3965 | 4169 |
| 468 | 20230612 | 110100 | 2384071415 | 3970 | 3965 | 3970 | 3965 | 492 |
| 469 | 20230612 | 110000 | 2382118600 | 3970 | 3970 | 3970 | 3965 | 372 |
| 470 | 20230612 | 105900 | 2380643260 | 3965 | 3960 | 3970 | 3960 | 1469 |
| 471 | 20230612 | 105800 | 2374819090 | 3970 | 3965 | 3970 | 3960 | 976 |
| 472 | 20230612 | 105700 | 2370947465 | 3965 | 3965 | 3965 | 3965 | 1359 |
| 473 | 20230612 | 105600 | 2365559030 | 3975 | 3975 | 3975 | 3975 | 0 |
| 474 | 20230612 | 105500 | 2365559030 | 3975 | 3980 | 3980 | 3975 | 3137 |
| 475 | 20230612 | 105400 | 2353077215 | 3985 | 3970 | 3985 | 3970 | 9734 |
| 476 | 20230612 | 105300 | 2314372290 | 3970 | 3970 | 3970 | 3965 | 1067 |
| 477 | 20230612 | 105200 | 2310138850 | 3970 | 3970 | 3970 | 3970 | 2885 |
| 478 | 20230612 | 105100 | 2298685400 | 3975 | 3975 | 3975 | 3970 | 4097 |
| 479 | 20230612 | 105000 | 2282410325 | 3975 | 3960 | 3975 | 3960 | 3913 |
| 480 | 20230612 | 104900 | 2266889865 | 3955 | 3955 | 3960 | 3955 | 1485 |
| 481 | 20230612 | 104800 | 2261016640 | 3950 | 3950 | 3950 | 3950 | 725 |
| 482 | 20230612 | 104700 | 2258152890 | 3955 | 3955 | 3955 | 3955 | 56 |
| 483 | 20230612 | 104600 | 2257931410 | 3955 | 3960 | 3960 | 3955 | 3656 |
| 484 | 20230612 | 104500 | 2243471925 | 3955 | 3935 | 3955 | 3935 | 594 |
| 485 | 20230612 | 104400 | 2241122915 | 3940 | 3940 | 3940 | 3940 | 137 |
| 486 | 20230612 | 104300 | 2240583135 | 3940 | 3935 | 3940 | 3935 | 969 |
| 487 | 20230612 | 104200 | 2236769810 | 3935 | 3935 | 3940 | 3935 | 1025 |
| 488 | 20230612 | 104100 | 2232736430 | 3935 | 3940 | 3940 | 3935 | 1346 |
| 489 | 20230612 | 104000 | 2227438630 | 3940 | 3950 | 3950 | 3935 | 1533 |
| 490 | 20230612 | 103900 | 2221396480 | 3950 | 3955 | 3955 | 3950 | 1257 |
| 491 | 20230612 | 103800 | 2216430045 | 3955 | 3955 | 3955 | 3955 | 18 |
| 492 | 20230612 | 103700 | 2216358855 | 3945 | 3950 | 3955 | 3945 | 2288 |
| 493 | 20230612 | 103600 | 2207323670 | 3945 | 3945 | 3950 | 3940 | 802 |
| 494 | 20230612 | 103500 | 2204159640 | 3950 | 3950 | 3955 | 3950 | 296 |
| 495 | 20230612 | 103400 | 2202990265 | 3955 | 3960 | 3960 | 3950 | 142 |
| 496 | 20230612 | 103300 | 2202429065 | 3960 | 3950 | 3960 | 3945 | 1384 |
| 497 | 20230612 | 103200 | 2196962405 | 3950 | 3960 | 3960 | 3950 | 560 |
| 498 | 20230612 | 103100 | 2194749845 | 3960 | 3955 | 3960 | 3950 | 223 |
| 499 | 20230612 | 103000 | 2193867710 | 3955 | 3955 | 3955 | 3955 | 125 |
| 500 | 20230612 | 102900 | 2193373335 | 3960 | 3955 | 3960 | 3945 | 642 |
| 501 | 20230612 | 102800 | 2190836240 | 3955 | 3960 | 3960 | 3940 | 5107 |
| 502 | 20230612 | 102700 | 2170702880 | 3940 | 3935 | 3960 | 3935 | 689 |
| 503 | 20230612 | 102600 | 2167984700 | 3945 | 3945 | 3945 | 3935 | 111 |
| 504 | 20230612 | 102500 | 2167547295 | 3960 | 3935 | 3960 | 3935 | 594 |
| 505 | 20230612 | 102400 | 2165209300 | 3935 | 3950 | 3950 | 3935 | 24 |
| 506 | 20230612 | 102300 | 2165114605 | 3950 | 3950 | 3950 | 3950 | 19 |
| 507 | 20230612 | 102200 | 2165039555 | 3950 | 3950 | 3950 | 3950 | 237 |
| 508 | 20230612 | 102100 | 2164103405 | 3950 | 3960 | 3960 | 3950 | 1707 |
| 509 | 20230612 | 102000 | 2157346215 | 3960 | 3960 | 3965 | 3960 | 3588 |
| 510 | 20230612 | 101900 | 2143136895 | 3960 | 3945 | 3960 | 3940 | 2925 |
| 511 | 20230612 | 101800 | 2131599115 | 3945 | 3945 | 3945 | 3945 | 124 |
| 512 | 20230612 | 101700 | 2131109935 | 3945 | 3945 | 3945 | 3945 | 61 |
| 513 | 20230612 | 101600 | 2130869290 | 3945 | 3950 | 3950 | 3945 | 142 |
| 514 | 20230612 | 101500 | 2130309085 | 3950 | 3945 | 3950 | 3945 | 863 |
| 515 | 20230612 | 101400 | 2126904540 | 3940 | 3965 | 3965 | 3940 | 11670 |
| 516 | 20230612 | 101300 | 2080797250 | 3965 | 3970 | 3975 | 3960 | 1814 |
| 517 | 20230612 | 101200 | 2073598295 | 3975 | 3950 | 3980 | 3945 | 5422 |
| 518 | 20230612 | 101100 | 2052125980 | 3940 | 3940 | 3940 | 3940 | 3333 |
| 519 | 20230612 | 101000 | 2038993960 | 3940 | 3925 | 3940 | 3925 | 829 |
| 520 | 20230612 | 100900 | 2035740095 | 3925 | 3950 | 3950 | 3920 | 4707 |
| 521 | 20230612 | 100800 | 2017258865 | 3950 | 3930 | 3950 | 3920 | 4034 |
| 522 | 20230612 | 100700 | 2001371870 | 3940 | 3935 | 3940 | 3935 | 761 |
| 523 | 20230612 | 100600 | 1998375255 | 3940 | 3940 | 3940 | 3935 | 627 |
| 524 | 20230612 | 100500 | 1995905140 | 3935 | 3940 | 3940 | 3935 | 70 |
| 525 | 20230612 | 100400 | 1995629685 | 3930 | 3940 | 3940 | 3925 | 1368 |
| 526 | 20230612 | 100300 | 1990246900 | 3940 | 3940 | 3940 | 3935 | 4578 |
| 527 | 20230612 | 100200 | 1972209780 | 3940 | 3940 | 3940 | 3940 | 3416 |
| 528 | 20230612 | 100100 | 1958750740 | 3940 | 3940 | 3940 | 3940 | 8491 |
| 529 | 20230612 | 100000 | 1925296200 | 3940 | 3920 | 3940 | 3920 | 6242 |
| 530 | 20230612 | 095900 | 1900794505 | 3920 | 3920 | 3920 | 3920 | 510 |
| 531 | 20230612 | 095800 | 1898795305 | 3920 | 3920 | 3920 | 3915 | 530 |
| 532 | 20230612 | 095700 | 1896720220 | 3915 | 3915 | 3920 | 3915 | 469 |
| 533 | 20230612 | 095600 | 1894884080 | 3915 | 3915 | 3915 | 3910 | 1092 |
| 534 | 20230612 | 095500 | 1890609030 | 3915 | 3895 | 3915 | 3895 | 5934 |
| 535 | 20230612 | 095400 | 1867447525 | 3895 | 3900 | 3905 | 3895 | 3370 |
| 536 | 20230612 | 095300 | 1854306925 | 3900 | 3900 | 3900 | 3890 | 608 |
| 537 | 20230612 | 095200 | 1851936415 | 3895 | 3895 | 3895 | 3895 | 1202 |
| 538 | 20230612 | 095100 | 1847254625 | 3890 | 3890 | 3905 | 3890 | 2399 |
| 539 | 20230612 | 095000 | 1837909140 | 3880 | 3900 | 3900 | 3850 | 11096 |
| 540 | 20230612 | 094900 | 1794997700 | 3900 | 3890 | 3900 | 3890 | 1512 |
| 541 | 20230612 | 094800 | 1789113270 | 3900 | 3900 | 3900 | 3890 | 908 |
| 542 | 20230612 | 094700 | 1785575125 | 3900 | 3900 | 3900 | 3900 | 250 |
| 543 | 20230612 | 094600 | 1784600125 | 3900 | 3880 | 3900 | 3880 | 1929 |
| 544 | 20230612 | 094500 | 1777105635 | 3885 | 3900 | 3900 | 3880 | 2729 |
| 545 | 20230612 | 094400 | 1766505745 | 3900 | 3885 | 3900 | 3885 | 115 |
| 546 | 20230612 | 094300 | 1766058790 | 3885 | 3905 | 3905 | 3880 | 6552 |
| 547 | 20230612 | 094200 | 1740596475 | 3900 | 3915 | 3915 | 3900 | 2582 |
| 548 | 20230612 | 094100 | 1730502750 | 3920 | 3930 | 3930 | 3920 | 1520 |
| 549 | 20230612 | 094000 | 1724542960 | 3930 | 3935 | 3935 | 3930 | 1059 |
| 550 | 20230612 | 093900 | 1720377700 | 3935 | 3925 | 3940 | 3925 | 2218 |
| 551 | 20230612 | 093800 | 1711647270 | 3920 | 3935 | 3945 | 3920 | 7488 |
| 552 | 20230612 | 093700 | 1682190200 | 3935 | 3915 | 3950 | 3910 | 6018 |
| 553 | 20230612 | 093600 | 1658525595 | 3920 | 3910 | 3925 | 3905 | 1805 |
| 554 | 20230612 | 093500 | 1651448950 | 3895 | 3885 | 3905 | 3885 | 1307 |
| 555 | 20230612 | 093400 | 1646361430 | 3885 | 3900 | 3900 | 3880 | 2824 |
| 556 | 20230612 | 093300 | 1635370255 | 3900 | 3900 | 3900 | 3890 | 1823 |
| 557 | 20230612 | 093200 | 1628261235 | 3900 | 3890 | 3900 | 3890 | 694 |
| 558 | 20230612 | 093100 | 1625556455 | 3895 | 3900 | 3900 | 3890 | 3709 |
| 559 | 20230612 | 093000 | 1611110665 | 3900 | 3890 | 3900 | 3885 | 5617 |
| 560 | 20230612 | 092900 | 1589260635 | 3890 | 3925 | 3925 | 3890 | 11407 |
| 561 | 20230612 | 092800 | 1544761535 | 3920 | 3890 | 3920 | 3890 | 4799 |
| 562 | 20230612 | 092700 | 1526037985 | 3890 | 3880 | 3890 | 3870 | 6606 |
| 563 | 20230612 | 092600 | 1500410805 | 3880 | 3870 | 3895 | 3860 | 7435 |
| 564 | 20230612 | 092500 | 1471614465 | 3870 | 3830 | 3870 | 3825 | 21583 |
| 565 | 20230612 | 092400 | 1388657735 | 3840 | 3835 | 3840 | 3820 | 23074 |
| 566 | 20230612 | 092300 | 1300331195 | 3835 | 3860 | 3860 | 3825 | 51374 |
| 567 | 20230612 | 092200 | 1103011095 | 3860 | 3885 | 3890 | 3855 | 32099 |
| 568 | 20230612 | 092100 | 978943630 | 3890 | 3890 | 3900 | 3875 | 9353 |
| 569 | 20230612 | 092000 | 942632505 | 3890 | 3885 | 3890 | 3865 | 15980 |
| 570 | 20230612 | 091900 | 880633855 | 3885 | 3920 | 3925 | 3885 | 27187 |
| 571 | 20230612 | 091800 | 774532230 | 3920 | 3940 | 3940 | 3920 | 15617 |
| 572 | 20230612 | 091700 | 713153375 | 3940 | 3940 | 3945 | 3935 | 9116 |
| 573 | 20230612 | 091600 | 677235735 | 3940 | 3945 | 3970 | 3940 | 9415 |
| 574 | 20230612 | 091500 | 640099045 | 3950 | 3960 | 3960 | 3945 | 5032 |
| 575 | 20230612 | 091400 | 620232355 | 3945 | 3965 | 3965 | 3945 | 4134 |
| 576 | 20230612 | 091300 | 603894055 | 3965 | 3965 | 3965 | 3960 | 2126 |
| 577 | 20230612 | 091200 | 595468285 | 3960 | 3955 | 3965 | 3950 | 1965 |
| 578 | 20230612 | 091100 | 587698290 | 3970 | 3945 | 3970 | 3945 | 3155 |
| 579 | 20230612 | 091000 | 575245315 | 3945 | 3935 | 3970 | 3930 | 16426 |
| 580 | 20230612 | 090900 | 510582070 | 3935 | 3975 | 3975 | 3935 | 24824 |
| 581 | 20230612 | 090800 | 412537875 | 3975 | 3980 | 3980 | 3960 | 14663 |
| 582 | 20230612 | 090700 | 354358180 | 3980 | 3980 | 3990 | 3980 | 4150 |
| 583 | 20230612 | 090600 | 337830765 | 3980 | 3975 | 3985 | 3975 | 4235 |
| 584 | 20230612 | 090500 | 320986400 | 3975 | 3970 | 3995 | 3970 | 2723 |
| 585 | 20230612 | 090400 | 310161985 | 3975 | 3975 | 3975 | 3950 | 10050 |
| 586 | 20230612 | 090300 | 270329115 | 3970 | 4010 | 4010 | 3970 | 22207 |
| 587 | 20230612 | 090200 | 181605760 | 4010 | 4020 | 4020 | 4010 | 12935 |
| 588 | 20230612 | 090100 | 129701475 | 4015 | 4020 | 4040 | 4000 | 11364 |
| 589 | 20230612 | 090000 | 84026905 | 4060 | 4030 | 4060 | 4030 | 20387 |