39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 204600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 3 | 20230809 | 204500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 4 | 20230809 | 204400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 5 | 20230809 | 204300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 6 | 20230809 | 204200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 7 | 20230809 | 204100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 8 | 20230809 | 204000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 9 | 20230809 | 203900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 10 | 20230809 | 203800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 11 | 20230809 | 203700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 12 | 20230809 | 203600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 13 | 20230809 | 203500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 14 | 20230809 | 203400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 15 | 20230809 | 203300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 16 | 20230809 | 203200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 17 | 20230809 | 203100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 18 | 20230809 | 203000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 19 | 20230809 | 202900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 20 | 20230809 | 202800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 21 | 20230809 | 202700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 22 | 20230809 | 202600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 23 | 20230809 | 202500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 24 | 20230809 | 202400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 25 | 20230809 | 202300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 26 | 20230809 | 202200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 27 | 20230809 | 202100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 28 | 20230809 | 202000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 29 | 20230809 | 201900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 30 | 20230809 | 201800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 31 | 20230809 | 201700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 32 | 20230809 | 201600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 33 | 20230809 | 201500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 34 | 20230809 | 201400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 35 | 20230809 | 201300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 36 | 20230809 | 201200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 37 | 20230809 | 201100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 38 | 20230809 | 201000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 39 | 20230809 | 200900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 40 | 20230809 | 200800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 41 | 20230809 | 200700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 42 | 20230809 | 200600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 43 | 20230809 | 200500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 44 | 20230809 | 200400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 45 | 20230809 | 200300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 46 | 20230809 | 200200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 47 | 20230809 | 200100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 48 | 20230809 | 200000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 49 | 20230809 | 195900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 50 | 20230809 | 195800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 51 | 20230809 | 195700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 52 | 20230809 | 195600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 53 | 20230809 | 195500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 54 | 20230809 | 195400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 55 | 20230809 | 195300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 56 | 20230809 | 195200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 57 | 20230809 | 195100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 58 | 20230809 | 195000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 59 | 20230809 | 194900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 60 | 20230809 | 194800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 61 | 20230809 | 194700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 62 | 20230809 | 194600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 63 | 20230809 | 194500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 64 | 20230809 | 194400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 65 | 20230809 | 194300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 66 | 20230809 | 194200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 67 | 20230809 | 194100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 68 | 20230809 | 194000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 69 | 20230809 | 193900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 70 | 20230809 | 193800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 71 | 20230809 | 193700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 72 | 20230809 | 193600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 73 | 20230809 | 193500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 74 | 20230809 | 193400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 75 | 20230809 | 193300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 76 | 20230809 | 193200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 77 | 20230809 | 193100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 78 | 20230809 | 193000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 79 | 20230809 | 192900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 80 | 20230809 | 192800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 81 | 20230809 | 192700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 82 | 20230809 | 192600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 83 | 20230809 | 192500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 84 | 20230809 | 192400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 85 | 20230809 | 192300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 86 | 20230809 | 192200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 87 | 20230809 | 192100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 88 | 20230809 | 192000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 89 | 20230809 | 191900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 90 | 20230809 | 191800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 91 | 20230809 | 191700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 92 | 20230809 | 191600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 93 | 20230809 | 191500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 94 | 20230809 | 191400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 95 | 20230809 | 191300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 96 | 20230809 | 191200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 97 | 20230809 | 191100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 98 | 20230809 | 191000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 99 | 20230809 | 190900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 100 | 20230809 | 190800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 101 | 20230809 | 190700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 102 | 20230809 | 190600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 103 | 20230809 | 190500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 104 | 20230809 | 190400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 105 | 20230809 | 190300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 106 | 20230809 | 190200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 107 | 20230809 | 190100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 108 | 20230809 | 190000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 109 | 20230809 | 185900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 110 | 20230809 | 185800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 111 | 20230809 | 185700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 112 | 20230809 | 185600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 113 | 20230809 | 185500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 114 | 20230809 | 185400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 115 | 20230809 | 185300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 116 | 20230809 | 185200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 117 | 20230809 | 185100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 118 | 20230809 | 185000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 119 | 20230809 | 184900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 120 | 20230809 | 184800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 121 | 20230809 | 184700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 122 | 20230809 | 184600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 123 | 20230809 | 184500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 124 | 20230809 | 184400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 125 | 20230809 | 184300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 126 | 20230809 | 184200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 127 | 20230809 | 184100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 128 | 20230809 | 184000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 129 | 20230809 | 183900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 130 | 20230809 | 183800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 131 | 20230809 | 183700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 132 | 20230809 | 183600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 133 | 20230809 | 183500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 134 | 20230809 | 183400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 135 | 20230809 | 183300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 136 | 20230809 | 183200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 137 | 20230809 | 183100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 138 | 20230809 | 183000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 139 | 20230809 | 182900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 140 | 20230809 | 182800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 141 | 20230809 | 182700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 142 | 20230809 | 182600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 143 | 20230809 | 182500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 144 | 20230809 | 182400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 145 | 20230809 | 182300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 146 | 20230809 | 182200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 147 | 20230809 | 182100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 148 | 20230809 | 182000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 149 | 20230809 | 181900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 150 | 20230809 | 181800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 151 | 20230809 | 181700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 152 | 20230809 | 181600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 153 | 20230809 | 181500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 154 | 20230809 | 181400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 155 | 20230809 | 181300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 156 | 20230809 | 181200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 157 | 20230809 | 181100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 158 | 20230809 | 181000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 159 | 20230809 | 180900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 160 | 20230809 | 180800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 161 | 20230809 | 180700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 162 | 20230809 | 180600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 163 | 20230809 | 180500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 164 | 20230809 | 180400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 165 | 20230809 | 180300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 166 | 20230809 | 180200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 167 | 20230809 | 180100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 168 | 20230809 | 180000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 169 | 20230809 | 175900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 170 | 20230809 | 175800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 171 | 20230809 | 175700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 172 | 20230809 | 175600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 173 | 20230809 | 175500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 174 | 20230809 | 175400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 175 | 20230809 | 175300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 176 | 20230809 | 175200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 177 | 20230809 | 175100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 178 | 20230809 | 175000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 179 | 20230809 | 174900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 180 | 20230809 | 174800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 181 | 20230809 | 174700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 182 | 20230809 | 174600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 183 | 20230809 | 174500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 184 | 20230809 | 174400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 185 | 20230809 | 174300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 186 | 20230809 | 174200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 187 | 20230809 | 174100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 188 | 20230809 | 174000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 189 | 20230809 | 173900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 190 | 20230809 | 173800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 191 | 20230809 | 173700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 192 | 20230809 | 173600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 193 | 20230809 | 173500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 194 | 20230809 | 173400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 195 | 20230809 | 173300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 196 | 20230809 | 173200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 197 | 20230809 | 173100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 198 | 20230809 | 173000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 199 | 20230809 | 172900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 200 | 20230809 | 172800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 201 | 20230809 | 172700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 202 | 20230809 | 172600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 203 | 20230809 | 172500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 204 | 20230809 | 172400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 205 | 20230809 | 172300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 206 | 20230809 | 172200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 207 | 20230809 | 172100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 208 | 20230809 | 172000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 209 | 20230809 | 171900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 210 | 20230809 | 171800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 211 | 20230809 | 171700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 212 | 20230809 | 171600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 213 | 20230809 | 171500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 214 | 20230809 | 171400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 215 | 20230809 | 171300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 216 | 20230809 | 171200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 217 | 20230809 | 171100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 218 | 20230809 | 171000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 219 | 20230809 | 170900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 220 | 20230809 | 170800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 221 | 20230809 | 170700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 222 | 20230809 | 170600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 223 | 20230809 | 170500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 224 | 20230809 | 170400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 225 | 20230809 | 170300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 226 | 20230809 | 170200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 227 | 20230809 | 170100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 228 | 20230809 | 170000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 229 | 20230809 | 165900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 230 | 20230809 | 165800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 231 | 20230809 | 165700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 232 | 20230809 | 165600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 233 | 20230809 | 165500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 234 | 20230809 | 165400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 235 | 20230809 | 165300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 236 | 20230809 | 165200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 237 | 20230809 | 165100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 238 | 20230809 | 165000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 239 | 20230809 | 164900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 240 | 20230809 | 164800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 241 | 20230809 | 164700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 242 | 20230809 | 164600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 243 | 20230809 | 164500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 244 | 20230809 | 164400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 245 | 20230809 | 164300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 246 | 20230809 | 164200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 247 | 20230809 | 164100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 248 | 20230809 | 164000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 249 | 20230809 | 163900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 250 | 20230809 | 163800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 251 | 20230809 | 163700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 252 | 20230809 | 163600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 253 | 20230809 | 163500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 254 | 20230809 | 163400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 255 | 20230809 | 163300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 256 | 20230809 | 163200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 257 | 20230809 | 163100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 258 | 20230809 | 163000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 259 | 20230809 | 162900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 260 | 20230809 | 162800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 261 | 20230809 | 162700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 262 | 20230809 | 162600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 263 | 20230809 | 162500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 264 | 20230809 | 162400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 265 | 20230809 | 162300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 266 | 20230809 | 162200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 267 | 20230809 | 162100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 268 | 20230809 | 162000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 269 | 20230809 | 161900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 270 | 20230809 | 161800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 271 | 20230809 | 161700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 272 | 20230809 | 161600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 273 | 20230809 | 161500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 274 | 20230809 | 161400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 275 | 20230809 | 161300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 276 | 20230809 | 161200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 277 | 20230809 | 161100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 278 | 20230809 | 161000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 279 | 20230809 | 160900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 280 | 20230809 | 160800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 281 | 20230809 | 160700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 282 | 20230809 | 160600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 283 | 20230809 | 160500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 284 | 20230809 | 160400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 285 | 20230809 | 160300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 286 | 20230809 | 160200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 287 | 20230809 | 160100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 288 | 20230809 | 160000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 289 | 20230809 | 155900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 290 | 20230809 | 155800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 291 | 20230809 | 155700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 292 | 20230809 | 155600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20230809 | 155500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 294 | 20230809 | 155400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 295 | 20230809 | 155300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 296 | 20230809 | 155200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 297 | 20230809 | 155100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 298 | 20230809 | 155000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 299 | 20230809 | 154900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 300 | 20230809 | 154800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 301 | 20230809 | 154700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 302 | 20230809 | 154600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 303 | 20230809 | 154500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 304 | 20230809 | 154400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 305 | 20230809 | 154300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 306 | 20230809 | 154200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20230809 | 154100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 308 | 20230809 | 154000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 309 | 20230809 | 153900 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 310 | 20230809 | 153800 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 311 | 20230809 | 153700 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 312 | 20230809 | 153600 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 313 | 20230809 | 153500 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 314 | 20230809 | 153400 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 315 | 20230809 | 153300 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 316 | 20230809 | 153200 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 317 | 20230809 | 153100 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 0 |
| 318 | 20230809 | 153000 | 64878613120 | 15380 | 15380 | 15380 | 15380 | 15750 |
| 319 | 20230809 | 152900 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 320 | 20230809 | 152800 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 321 | 20230809 | 152700 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 322 | 20230809 | 152600 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 323 | 20230809 | 152500 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 324 | 20230809 | 152400 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 325 | 20230809 | 152300 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 326 | 20230809 | 152200 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 327 | 20230809 | 152100 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 328 | 20230809 | 152000 | 64636378120 | 15320 | 15320 | 15320 | 15320 | 0 |
| 329 | 20230809 | 151900 | 64636378120 | 15320 | 15350 | 15350 | 15320 | 5255 |
| 330 | 20230809 | 151800 | 64555779900 | 15350 | 15380 | 15390 | 15300 | 3765 |
| 331 | 20230809 | 151700 | 64498034280 | 15410 | 15480 | 15480 | 15310 | 3120 |
| 332 | 20230809 | 151600 | 64449961940 | 15410 | 15340 | 15490 | 15340 | 5211 |
| 333 | 20230809 | 151500 | 64369504050 | 15340 | 15280 | 15340 | 15240 | 4847 |
| 334 | 20230809 | 151400 | 64295418930 | 15260 | 15250 | 15290 | 15230 | 3353 |
| 335 | 20230809 | 151300 | 64244302890 | 15240 | 15290 | 15290 | 15240 | 1673 |
| 336 | 20230809 | 151200 | 64218760500 | 15290 | 15300 | 15310 | 15230 | 1777 |
| 337 | 20230809 | 151100 | 64191643830 | 15260 | 15260 | 15260 | 15210 | 2781 |
| 338 | 20230809 | 151000 | 64149308060 | 15210 | 15200 | 15320 | 15200 | 4096 |
| 339 | 20230809 | 150900 | 64086998760 | 15210 | 15270 | 15330 | 15200 | 7884 |
| 340 | 20230809 | 150800 | 63966869470 | 15270 | 15360 | 15360 | 15260 | 3319 |
| 341 | 20230809 | 150700 | 63916015870 | 15360 | 15290 | 15360 | 15290 | 10471 |
| 342 | 20230809 | 150600 | 63755746890 | 15290 | 15300 | 15300 | 15290 | 3860 |
| 343 | 20230809 | 150500 | 63696710630 | 15300 | 15270 | 15300 | 15260 | 3539 |
| 344 | 20230809 | 150400 | 63642615780 | 15280 | 15270 | 15300 | 15260 | 3576 |
| 345 | 20230809 | 150300 | 63587983440 | 15280 | 15330 | 15330 | 15270 | 7647 |
| 346 | 20230809 | 150200 | 63471055650 | 15320 | 15340 | 15370 | 15300 | 2403 |
| 347 | 20230809 | 150100 | 63434225250 | 15340 | 15320 | 15380 | 15300 | 2930 |
| 348 | 20230809 | 150000 | 63389289940 | 15330 | 15340 | 15390 | 15330 | 2189 |
| 349 | 20230809 | 145900 | 63355659060 | 15320 | 15330 | 15360 | 15280 | 3387 |
| 350 | 20230809 | 145800 | 63303789110 | 15360 | 15290 | 15360 | 15280 | 4028 |
| 351 | 20230809 | 145700 | 63242151250 | 15320 | 15290 | 15320 | 15270 | 2919 |
| 352 | 20230809 | 145600 | 63197534640 | 15300 | 15260 | 15320 | 15230 | 3006 |
| 353 | 20230809 | 145500 | 63151694190 | 15260 | 15350 | 15350 | 15230 | 6976 |
| 354 | 20230809 | 145400 | 63045086770 | 15340 | 15380 | 15390 | 15320 | 5255 |
| 355 | 20230809 | 145300 | 62964358010 | 15380 | 15450 | 15450 | 15370 | 5442 |
| 356 | 20230809 | 145200 | 62880535880 | 15440 | 15490 | 15500 | 15430 | 4385 |
| 357 | 20230809 | 145100 | 62812687540 | 15500 | 15520 | 15520 | 15480 | 4427 |
| 358 | 20230809 | 145000 | 62744056980 | 15520 | 15510 | 15560 | 15500 | 2555 |
| 359 | 20230809 | 144900 | 62704376380 | 15510 | 15470 | 15620 | 15470 | 3652 |
| 360 | 20230809 | 144800 | 62647769470 | 15470 | 15640 | 15640 | 15440 | 8451 |
| 361 | 20230809 | 144700 | 62516581060 | 15590 | 15660 | 15690 | 15570 | 18449 |
| 362 | 20230809 | 144600 | 62227537010 | 15660 | 15660 | 15690 | 15580 | 16158 |
| 363 | 20230809 | 144500 | 61974644790 | 15660 | 15570 | 15680 | 15550 | 13226 |
| 364 | 20230809 | 144400 | 61768022150 | 15560 | 15470 | 15570 | 15420 | 9682 |
| 365 | 20230809 | 144300 | 61617837370 | 15440 | 15550 | 15550 | 15440 | 15151 |
| 366 | 20230809 | 144200 | 61383198380 | 15570 | 15300 | 15580 | 15250 | 15007 |
| 367 | 20230809 | 144100 | 61152020580 | 15300 | 15160 | 15320 | 15130 | 8732 |
| 368 | 20230809 | 144000 | 61019250600 | 15160 | 15070 | 15180 | 15060 | 5729 |
| 369 | 20230809 | 143900 | 60932634310 | 15070 | 15090 | 15110 | 15060 | 8071 |
| 370 | 20230809 | 143800 | 60810907220 | 15090 | 15100 | 15150 | 15090 | 8699 |
| 371 | 20230809 | 143700 | 60679341090 | 15110 | 15050 | 15110 | 15000 | 17062 |
| 372 | 20230809 | 143600 | 60422871510 | 15050 | 15240 | 15250 | 15020 | 25283 |
| 373 | 20230809 | 143500 | 60040063780 | 15230 | 15240 | 15270 | 15230 | 4577 |
| 374 | 20230809 | 143400 | 59970313340 | 15240 | 15240 | 15290 | 15230 | 5473 |
| 375 | 20230809 | 143300 | 59886847210 | 15240 | 15240 | 15260 | 15230 | 7270 |
| 376 | 20230809 | 143200 | 59776051140 | 15240 | 15240 | 15240 | 15240 | 0 |
| 377 | 20230809 | 143100 | 59776051140 | 15240 | 15250 | 15260 | 15240 | 3542 |
| 378 | 20230809 | 143000 | 59722062070 | 15240 | 15250 | 15310 | 15240 | 4373 |
| 379 | 20230809 | 142900 | 59655348440 | 15250 | 15250 | 15310 | 15240 | 5860 |
| 380 | 20230809 | 142800 | 59565970700 | 15250 | 15310 | 15310 | 15240 | 6731 |
| 381 | 20230809 | 142700 | 59463267600 | 15320 | 15270 | 15320 | 15240 | 14843 |
| 382 | 20230809 | 142600 | 59236796900 | 15270 | 15360 | 15360 | 15270 | 14986 |
| 383 | 20230809 | 142500 | 59007339070 | 15360 | 15330 | 15400 | 15320 | 8797 |
| 384 | 20230809 | 142400 | 58872239510 | 15380 | 15400 | 15410 | 15300 | 25564 |
| 385 | 20230809 | 142300 | 58480059310 | 15410 | 15430 | 15480 | 15400 | 12288 |
| 386 | 20230809 | 142200 | 58290623290 | 15430 | 15550 | 15550 | 15420 | 9306 |
| 387 | 20230809 | 142100 | 58146701730 | 15540 | 15550 | 15560 | 15530 | 3877 |
| 388 | 20230809 | 142000 | 58086437680 | 15550 | 15560 | 15560 | 15540 | 4063 |
| 389 | 20230809 | 141900 | 58023233270 | 15570 | 15590 | 15600 | 15550 | 4827 |
| 390 | 20230809 | 141800 | 57948101080 | 15600 | 15630 | 15650 | 15570 | 5346 |
| 391 | 20230809 | 141700 | 57864678970 | 15630 | 15580 | 15640 | 15550 | 5915 |
| 392 | 20230809 | 141600 | 57772484190 | 15590 | 15450 | 15590 | 15400 | 18681 |
| 393 | 20230809 | 141500 | 57484258960 | 15450 | 15590 | 15600 | 15400 | 15612 |
| 394 | 20230809 | 141400 | 57242474710 | 15590 | 15630 | 15650 | 15510 | 17110 |
| 395 | 20230809 | 141300 | 56976344650 | 15630 | 15680 | 15680 | 15630 | 4045 |
| 396 | 20230809 | 141200 | 56912977050 | 15680 | 15710 | 15720 | 15660 | 5794 |
| 397 | 20230809 | 141100 | 56822128780 | 15710 | 15710 | 15730 | 15650 | 5731 |
| 398 | 20230809 | 141000 | 56732168550 | 15720 | 15620 | 15720 | 15620 | 4402 |
| 399 | 20230809 | 140900 | 56663247300 | 15620 | 15660 | 15700 | 15610 | 5764 |
| 400 | 20230809 | 140800 | 56573079970 | 15700 | 15610 | 15700 | 15590 | 4429 |
| 401 | 20230809 | 140700 | 56503891860 | 15600 | 15610 | 15650 | 15570 | 6940 |
| 402 | 20230809 | 140600 | 56395606050 | 15610 | 15630 | 15680 | 15540 | 8984 |
| 403 | 20230809 | 140500 | 56255681710 | 15630 | 15700 | 15740 | 15630 | 10883 |
| 404 | 20230809 | 140400 | 56084879940 | 15700 | 15690 | 15810 | 15670 | 15537 |
| 405 | 20230809 | 140300 | 55839993290 | 15670 | 15600 | 15690 | 15550 | 6654 |
| 406 | 20230809 | 140200 | 55736292470 | 15600 | 15700 | 15770 | 15550 | 20539 |
| 407 | 20230809 | 140100 | 55414423670 | 15720 | 15480 | 15750 | 15450 | 17976 |
| 408 | 20230809 | 140000 | 55134808520 | 15480 | 15370 | 15520 | 15350 | 26366 |
| 409 | 20230809 | 135900 | 54728378920 | 15370 | 15650 | 15800 | 15350 | 52439 |
| 410 | 20230809 | 135800 | 53909882430 | 15640 | 15890 | 15890 | 15590 | 64690 |
| 411 | 20230809 | 135700 | 52893065130 | 15890 | 16040 | 16040 | 15820 | 38667 |
| 412 | 20230809 | 135600 | 52277776250 | 16030 | 16130 | 16140 | 15980 | 34379 |
| 413 | 20230809 | 135500 | 51726542500 | 16120 | 16250 | 16300 | 16120 | 27925 |
| 414 | 20230809 | 135400 | 51273270200 | 16250 | 16150 | 16270 | 16110 | 24127 |
| 415 | 20230809 | 135300 | 50883080210 | 16160 | 16170 | 16180 | 15910 | 66247 |
| 416 | 20230809 | 135200 | 49821911020 | 16170 | 16340 | 16360 | 16130 | 58109 |
| 417 | 20230809 | 135100 | 48878129300 | 16330 | 16490 | 16680 | 16330 | 67449 |
| 418 | 20230809 | 135000 | 47761326550 | 16490 | 16740 | 16760 | 16410 | 72959 |
| 419 | 20230809 | 134900 | 46551005650 | 16750 | 16930 | 16960 | 16640 | 249006 |
| 420 | 20230809 | 134800 | 42355136440 | 16820 | 16820 | 16820 | 16820 | 0 |
| 421 | 20230809 | 134700 | 42355136440 | 16820 | 16820 | 16820 | 16820 | 0 |
| 422 | 20230809 | 134600 | 42355136440 | 16820 | 16410 | 16820 | 16230 | 170165 |
| 423 | 20230809 | 134500 | 39523811410 | 16410 | 16380 | 16450 | 16240 | 46801 |
| 424 | 20230809 | 134400 | 38757684690 | 16390 | 16130 | 16400 | 16130 | 46747 |
| 425 | 20230809 | 134300 | 37995838220 | 16130 | 16030 | 16190 | 16010 | 16293 |
| 426 | 20230809 | 134200 | 37733329620 | 16030 | 15890 | 16080 | 15890 | 17546 |
| 427 | 20230809 | 134100 | 37452908230 | 15890 | 16230 | 16240 | 15870 | 35701 |
| 428 | 20230809 | 134000 | 36880127240 | 16210 | 16280 | 16280 | 16090 | 34116 |
| 429 | 20230809 | 133900 | 36327905960 | 16280 | 16120 | 16330 | 16120 | 51423 |
| 430 | 20230809 | 133800 | 35491050920 | 16120 | 16050 | 16160 | 15960 | 24643 |
| 431 | 20230809 | 133700 | 35095167450 | 16050 | 16090 | 16240 | 16000 | 48388 |
| 432 | 20230809 | 133600 | 34315483280 | 16090 | 16190 | 16450 | 16090 | 103121 |
| 433 | 20230809 | 133500 | 32633522690 | 16200 | 16110 | 16360 | 16020 | 120815 |
| 434 | 20230809 | 133400 | 30675808280 | 16110 | 15690 | 16120 | 15660 | 54077 |
| 435 | 20230809 | 133300 | 29816327310 | 15690 | 15500 | 15730 | 15420 | 27826 |
| 436 | 20230809 | 133200 | 29384103650 | 15500 | 15750 | 15800 | 15400 | 37258 |
| 437 | 20230809 | 133100 | 28804723020 | 15750 | 15880 | 16050 | 15580 | 76760 |
| 438 | 20230809 | 133000 | 27584734420 | 15870 | 15900 | 16070 | 15670 | 126096 |
| 439 | 20230809 | 132900 | 25573845280 | 15890 | 15850 | 15900 | 15690 | 64998 |
| 440 | 20230809 | 132800 | 24546208790 | 15850 | 15560 | 15850 | 15530 | 63652 |
| 441 | 20230809 | 132700 | 23546203030 | 15590 | 15100 | 15650 | 15100 | 30699 |
| 442 | 20230809 | 132600 | 23071417650 | 15100 | 15010 | 15100 | 15000 | 2052 |
| 443 | 20230809 | 132500 | 23040572740 | 15030 | 15070 | 15070 | 15000 | 3551 |
| 444 | 20230809 | 132400 | 22987250810 | 15020 | 15010 | 15080 | 15000 | 4465 |
| 445 | 20230809 | 132300 | 22920184130 | 15010 | 15130 | 15130 | 15000 | 5347 |
| 446 | 20230809 | 132200 | 22839686080 | 15130 | 15140 | 15140 | 15120 | 1541 |
| 447 | 20230809 | 132100 | 22816367990 | 15140 | 15140 | 15190 | 15140 | 2138 |
| 448 | 20230809 | 132000 | 22783957800 | 15140 | 15120 | 15140 | 15120 | 1174 |
| 449 | 20230809 | 131900 | 22766195450 | 15140 | 15130 | 15140 | 15110 | 1750 |
| 450 | 20230809 | 131800 | 22739725490 | 15140 | 15150 | 15190 | 15130 | 3542 |
| 451 | 20230809 | 131700 | 22686058630 | 15150 | 15240 | 15280 | 15150 | 2284 |
| 452 | 20230809 | 131600 | 22651325010 | 15240 | 15320 | 15320 | 15240 | 4587 |
| 453 | 20230809 | 131500 | 22581169570 | 15320 | 15410 | 15450 | 15270 | 7321 |
| 454 | 20230809 | 131400 | 22468995470 | 15320 | 15170 | 15450 | 15170 | 17043 |
| 455 | 20230809 | 131300 | 22208137440 | 15170 | 15100 | 15170 | 15090 | 3127 |
| 456 | 20230809 | 131200 | 22160807140 | 15080 | 15070 | 15110 | 15070 | 2774 |
| 457 | 20230809 | 131100 | 22118954870 | 15070 | 15070 | 15070 | 15070 | 962 |
| 458 | 20230809 | 131000 | 22104457530 | 15080 | 15040 | 15080 | 15040 | 673 |
| 459 | 20230809 | 130900 | 22094333560 | 15040 | 15080 | 15080 | 15040 | 672 |
| 460 | 20230809 | 130800 | 22084217320 | 15080 | 15070 | 15080 | 15070 | 433 |
| 461 | 20230809 | 130700 | 22077690920 | 15070 | 15060 | 15070 | 15030 | 1426 |
| 462 | 20230809 | 130600 | 22056216260 | 15070 | 15030 | 15080 | 15020 | 1211 |
| 463 | 20230809 | 130500 | 22038001220 | 15030 | 15050 | 15070 | 15030 | 627 |
| 464 | 20230809 | 130400 | 22028559700 | 15050 | 14990 | 15060 | 14990 | 1083 |
| 465 | 20230809 | 130300 | 22012318360 | 14990 | 15000 | 15000 | 14990 | 1254 |
| 466 | 20230809 | 130200 | 21993518950 | 15000 | 15000 | 15060 | 14990 | 1273 |
| 467 | 20230809 | 130100 | 21974421280 | 15060 | 14950 | 15080 | 14950 | 251 |
| 468 | 20230809 | 130000 | 21970642950 | 14940 | 14950 | 15020 | 14940 | 1644 |
| 469 | 20230809 | 125900 | 21946035390 | 14930 | 14970 | 14990 | 14880 | 3325 |
| 470 | 20230809 | 125800 | 21896390340 | 14970 | 15000 | 15000 | 14960 | 1549 |
| 471 | 20230809 | 125700 | 21873185390 | 15010 | 14990 | 15010 | 14990 | 763 |
| 472 | 20230809 | 125600 | 21861739300 | 14990 | 14990 | 15010 | 14990 | 525 |
| 473 | 20230809 | 125500 | 21853868380 | 14980 | 15060 | 15060 | 14980 | 1235 |
| 474 | 20230809 | 125400 | 21835345200 | 15060 | 15090 | 15100 | 15050 | 2645 |
| 475 | 20230809 | 125300 | 21795478270 | 15100 | 15100 | 15100 | 15040 | 1674 |
| 476 | 20230809 | 125200 | 21770226980 | 15110 | 15020 | 15110 | 14990 | 4658 |
| 477 | 20230809 | 125100 | 21700105590 | 15020 | 14920 | 15020 | 14910 | 4889 |
| 478 | 20230809 | 125000 | 21626950920 | 14930 | 14900 | 14940 | 14890 | 985 |
| 479 | 20230809 | 124900 | 21612270280 | 14900 | 14930 | 14930 | 14900 | 1884 |
| 480 | 20230809 | 124800 | 21584166160 | 14930 | 14930 | 14940 | 14920 | 628 |
| 481 | 20230809 | 124700 | 21574793210 | 14900 | 14900 | 14920 | 14880 | 1358 |
| 482 | 20230809 | 124600 | 21554565610 | 14930 | 14870 | 14930 | 14830 | 3816 |
| 483 | 20230809 | 124500 | 21497868820 | 14860 | 14870 | 14870 | 14850 | 1987 |
| 484 | 20230809 | 124400 | 21468344260 | 14870 | 14860 | 14870 | 14860 | 2036 |
| 485 | 20230809 | 124300 | 21438082770 | 14870 | 14840 | 14890 | 14830 | 3747 |
| 486 | 20230809 | 124200 | 21382456230 | 14830 | 14880 | 14880 | 14830 | 3934 |
| 487 | 20230809 | 124100 | 21324012720 | 14880 | 14890 | 14900 | 14850 | 6549 |
| 488 | 20230809 | 124000 | 21226625050 | 14890 | 14900 | 14900 | 14870 | 3799 |
| 489 | 20230809 | 123900 | 21170074700 | 14900 | 14930 | 14930 | 14880 | 11157 |
| 490 | 20230809 | 123800 | 21003817050 | 14930 | 14980 | 14980 | 14930 | 3470 |
| 491 | 20230809 | 123700 | 20951960580 | 14970 | 14980 | 14980 | 14940 | 1687 |
| 492 | 20230809 | 123600 | 20926719490 | 14930 | 14950 | 14990 | 14930 | 2896 |
| 493 | 20230809 | 123500 | 20883404150 | 14990 | 15000 | 15000 | 14990 | 94 |
| 494 | 20230809 | 123400 | 20881994310 | 15000 | 14980 | 15000 | 14960 | 1527 |
| 495 | 20230809 | 123300 | 20859131420 | 14940 | 14940 | 14990 | 14930 | 2625 |
| 496 | 20230809 | 123200 | 20819882890 | 14930 | 14990 | 14990 | 14930 | 1689 |
| 497 | 20230809 | 123100 | 20794640930 | 14950 | 14960 | 14990 | 14940 | 4167 |
| 498 | 20230809 | 123000 | 20732334830 | 14960 | 14980 | 15000 | 14960 | 1579 |
| 499 | 20230809 | 122900 | 20708688020 | 14980 | 14990 | 14990 | 14970 | 385 |
| 500 | 20230809 | 122800 | 20702918710 | 14990 | 14960 | 14990 | 14960 | 1574 |
| 501 | 20230809 | 122700 | 20679363190 | 14960 | 15000 | 15020 | 14960 | 947 |
| 502 | 20230809 | 122600 | 20665174640 | 15030 | 14990 | 15030 | 14990 | 487 |
| 503 | 20230809 | 122500 | 20657869140 | 14990 | 15010 | 15010 | 14980 | 1055 |
| 504 | 20230809 | 122400 | 20642052810 | 15010 | 14980 | 15030 | 14980 | 1481 |
| 505 | 20230809 | 122300 | 20619847670 | 14980 | 14980 | 14990 | 14960 | 2604 |
| 506 | 20230809 | 122200 | 20580855100 | 14990 | 14990 | 14990 | 14980 | 1188 |
| 507 | 20230809 | 122100 | 20563052190 | 15000 | 15040 | 15040 | 15000 | 397 |
| 508 | 20230809 | 122000 | 20557096680 | 15030 | 15000 | 15030 | 14980 | 1183 |
| 509 | 20230809 | 121900 | 20539363990 | 15010 | 14990 | 15050 | 14980 | 513 |
| 510 | 20230809 | 121800 | 20531669360 | 14980 | 15000 | 15000 | 14980 | 804 |
| 511 | 20230809 | 121700 | 20519611250 | 15000 | 14980 | 15060 | 14980 | 1199 |
| 512 | 20230809 | 121600 | 20501585690 | 14980 | 15000 | 15000 | 14980 | 930 |
| 513 | 20230809 | 121500 | 20487650920 | 15010 | 14980 | 15010 | 14980 | 503 |
| 514 | 20230809 | 121400 | 20480115340 | 14980 | 15000 | 15000 | 14960 | 1825 |
| 515 | 20230809 | 121300 | 20452779080 | 15010 | 15000 | 15010 | 14990 | 1781 |
| 516 | 20230809 | 121200 | 20426065920 | 14960 | 15030 | 15030 | 14960 | 2338 |
| 517 | 20230809 | 121100 | 20391032020 | 15030 | 15030 | 15030 | 15030 | 34 |
| 518 | 20230809 | 121000 | 20390521000 | 15080 | 15020 | 15080 | 15020 | 1263 |
| 519 | 20230809 | 120900 | 20371511230 | 14990 | 14970 | 14990 | 14960 | 2404 |
| 520 | 20230809 | 120800 | 20335505460 | 14980 | 14960 | 15000 | 14960 | 551 |
| 521 | 20230809 | 120700 | 20327250440 | 14960 | 15000 | 15000 | 14960 | 961 |
| 522 | 20230809 | 120600 | 20312849080 | 15010 | 14990 | 15010 | 14990 | 225 |
| 523 | 20230809 | 120500 | 20309474060 | 14990 | 15050 | 15050 | 14990 | 1040 |
| 524 | 20230809 | 120400 | 20293862790 | 15030 | 15030 | 15030 | 15000 | 518 |
| 525 | 20230809 | 120300 | 20286081000 | 15030 | 15060 | 15060 | 15000 | 1672 |
| 526 | 20230809 | 120200 | 20260973590 | 15060 | 15000 | 15060 | 14990 | 3399 |
| 527 | 20230809 | 120100 | 20210000220 | 15010 | 15060 | 15060 | 15000 | 224 |
| 528 | 20230809 | 120000 | 20206632320 | 15080 | 14930 | 15080 | 14930 | 927 |
| 529 | 20230809 | 115900 | 20192771760 | 14930 | 15000 | 15000 | 14930 | 5084 |
| 530 | 20230809 | 115800 | 20116723660 | 14970 | 15040 | 15040 | 14970 | 1283 |
| 531 | 20230809 | 115700 | 20097478110 | 15130 | 15050 | 15210 | 15010 | 567 |
| 532 | 20230809 | 115600 | 20088895060 | 15060 | 14980 | 15060 | 14960 | 2493 |
| 533 | 20230809 | 115500 | 20051571400 | 14980 | 14990 | 14990 | 14970 | 2800 |
| 534 | 20230809 | 115400 | 20009624970 | 14980 | 14990 | 15000 | 14980 | 1462 |
| 535 | 20230809 | 115300 | 19987703630 | 15010 | 15030 | 15030 | 14990 | 2778 |
| 536 | 20230809 | 115200 | 19946011240 | 15030 | 15040 | 15100 | 15020 | 815 |
| 537 | 20230809 | 115100 | 19933759960 | 15040 | 15120 | 15120 | 15040 | 800 |
| 538 | 20230809 | 115000 | 19921681120 | 15130 | 15240 | 15270 | 15130 | 1793 |
| 539 | 20230809 | 114900 | 19894378540 | 15240 | 15140 | 15280 | 15140 | 3833 |
| 540 | 20230809 | 114800 | 19836059190 | 15140 | 15100 | 15150 | 15080 | 4553 |
| 541 | 20230809 | 114700 | 19767205960 | 15110 | 15090 | 15120 | 15090 | 1659 |
| 542 | 20230809 | 114600 | 19742152020 | 15110 | 15110 | 15120 | 15080 | 221 |
| 543 | 20230809 | 114500 | 19738815110 | 15070 | 15050 | 15070 | 15010 | 1558 |
| 544 | 20230809 | 114400 | 19715385480 | 15010 | 15050 | 15050 | 15010 | 984 |
| 545 | 20230809 | 114300 | 19700582510 | 15050 | 15090 | 15090 | 15050 | 1963 |
| 546 | 20230809 | 114200 | 19670992650 | 15100 | 15010 | 15100 | 15010 | 1182 |
| 547 | 20230809 | 114100 | 19653164510 | 15010 | 14970 | 15010 | 14960 | 4261 |
| 548 | 20230809 | 114000 | 19589368860 | 14960 | 14980 | 14980 | 14960 | 1695 |
| 549 | 20230809 | 113900 | 19563989250 | 14990 | 15010 | 15010 | 14990 | 748 |
| 550 | 20230809 | 113800 | 19552775240 | 14980 | 15000 | 15010 | 14980 | 440 |
| 551 | 20230809 | 113700 | 19546178350 | 15000 | 15020 | 15050 | 15000 | 1217 |
| 552 | 20230809 | 113600 | 19527914480 | 15020 | 15030 | 15080 | 15020 | 1252 |
| 553 | 20230809 | 113500 | 19509073910 | 15100 | 15050 | 15120 | 15010 | 1186 |
| 554 | 20230809 | 113400 | 19491181090 | 15000 | 15000 | 15000 | 14990 | 1108 |
| 555 | 20230809 | 113300 | 19474571580 | 15000 | 14990 | 15000 | 14960 | 2431 |
| 556 | 20230809 | 113200 | 19438182170 | 14980 | 15000 | 15030 | 14980 | 929 |
| 557 | 20230809 | 113100 | 19424254560 | 14970 | 15060 | 15060 | 14970 | 5577 |
| 558 | 20230809 | 113000 | 19340576910 | 15070 | 15080 | 15080 | 15060 | 1331 |
| 559 | 20230809 | 112900 | 19320522930 | 15080 | 15090 | 15120 | 15080 | 1996 |
| 560 | 20230809 | 112800 | 19290403060 | 15100 | 15070 | 15100 | 15060 | 2063 |
| 561 | 20230809 | 112700 | 19259283750 | 15070 | 15020 | 15090 | 14990 | 2757 |
| 562 | 20230809 | 112600 | 19217896480 | 15020 | 15020 | 15030 | 15010 | 1899 |
| 563 | 20230809 | 112500 | 19189376270 | 15020 | 15090 | 15090 | 15010 | 943 |
| 564 | 20230809 | 112400 | 19175200960 | 15040 | 15000 | 15100 | 15000 | 1089 |
| 565 | 20230809 | 112300 | 19158828120 | 14990 | 14990 | 15000 | 14970 | 2191 |
| 566 | 20230809 | 112200 | 19126007190 | 14990 | 15010 | 15020 | 14990 | 1232 |
| 567 | 20230809 | 112100 | 19107512300 | 14990 | 15090 | 15140 | 14980 | 3500 |
| 568 | 20230809 | 112000 | 19054942440 | 15090 | 15040 | 15090 | 15030 | 2750 |
| 569 | 20230809 | 111900 | 19013556450 | 15030 | 14970 | 15040 | 14970 | 1825 |
| 570 | 20230809 | 111800 | 18986170850 | 14960 | 14960 | 14990 | 14960 | 1735 |
| 571 | 20230809 | 111700 | 18960195130 | 14960 | 14970 | 15000 | 14960 | 774 |
| 572 | 20230809 | 111600 | 18948607550 | 14960 | 15020 | 15020 | 14950 | 1941 |
| 573 | 20230809 | 111500 | 18919542270 | 15010 | 15000 | 15040 | 15000 | 908 |
| 574 | 20230809 | 111400 | 18905905960 | 14970 | 14960 | 15000 | 14920 | 2688 |
| 575 | 20230809 | 111300 | 18865687730 | 14970 | 14940 | 14990 | 14910 | 4347 |
| 576 | 20230809 | 111200 | 18800727460 | 14930 | 14940 | 15000 | 14920 | 4952 |
| 577 | 20230809 | 111100 | 18726791520 | 14960 | 14950 | 14960 | 14940 | 2732 |
| 578 | 20230809 | 111000 | 18685950650 | 14960 | 15080 | 15090 | 14940 | 2703 |
| 579 | 20230809 | 110900 | 18645495310 | 15090 | 15050 | 15100 | 14990 | 1301 |
| 580 | 20230809 | 110800 | 18625957230 | 15050 | 15020 | 15050 | 15000 | 2369 |
| 581 | 20230809 | 110700 | 18590405910 | 15010 | 15010 | 15040 | 15000 | 3596 |
| 582 | 20230809 | 110600 | 18536432620 | 15010 | 15010 | 15030 | 14990 | 2749 |
| 583 | 20230809 | 110500 | 18495167570 | 15000 | 14970 | 15000 | 14950 | 6225 |
| 584 | 20230809 | 110400 | 18402047300 | 14970 | 15050 | 15050 | 14970 | 6292 |
| 585 | 20230809 | 110300 | 18307566390 | 15050 | 15080 | 15080 | 15050 | 2635 |
| 586 | 20230809 | 110200 | 18267884590 | 15110 | 15110 | 15140 | 15090 | 1922 |
| 587 | 20230809 | 110100 | 18238832150 | 15110 | 15130 | 15140 | 15070 | 4797 |
| 588 | 20230809 | 110000 | 18166403360 | 15130 | 15160 | 15160 | 15130 | 2204 |
| 589 | 20230809 | 105900 | 18133008820 | 15160 | 15200 | 15220 | 15160 | 1677 |
| 590 | 20230809 | 105800 | 18107528470 | 15200 | 15070 | 15250 | 15070 | 3455 |
| 591 | 20230809 | 105700 | 18055116970 | 15140 | 14970 | 15170 | 14960 | 6186 |
| 592 | 20230809 | 105600 | 17961897130 | 14990 | 15020 | 15100 | 14950 | 11975 |
| 593 | 20230809 | 105500 | 17782390880 | 15020 | 15110 | 15110 | 15010 | 9766 |
| 594 | 20230809 | 105400 | 17635420640 | 15100 | 15160 | 15160 | 15100 | 2794 |
| 595 | 20230809 | 105300 | 17593137390 | 15180 | 15110 | 15190 | 15100 | 2444 |
| 596 | 20230809 | 105200 | 17556197650 | 15110 | 15100 | 15210 | 15060 | 8765 |
| 597 | 20230809 | 105100 | 17423892220 | 15100 | 15280 | 15300 | 15100 | 9185 |
| 598 | 20230809 | 105000 | 17284103280 | 15280 | 15300 | 15310 | 15280 | 1526 |
| 599 | 20230809 | 104900 | 17260760090 | 15300 | 15310 | 15400 | 15280 | 2789 |
| 600 | 20230809 | 104800 | 17218107110 | 15310 | 15420 | 15480 | 15290 | 4155 |
| 601 | 20230809 | 104700 | 17154358110 | 15370 | 15300 | 15450 | 15300 | 1346 |
| 602 | 20230809 | 104600 | 17133699720 | 15370 | 15320 | 15370 | 15290 | 3492 |
| 603 | 20230809 | 104500 | 17080234690 | 15310 | 15330 | 15340 | 15270 | 2856 |
| 604 | 20230809 | 104400 | 17036511750 | 15300 | 15410 | 15410 | 15300 | 7338 |
| 605 | 20230809 | 104300 | 16923961190 | 15410 | 15490 | 15500 | 15410 | 526 |
| 606 | 20230809 | 104200 | 16915835670 | 15490 | 15450 | 15580 | 15400 | 3309 |
| 607 | 20230809 | 104100 | 16864507200 | 15450 | 15390 | 15530 | 15370 | 2552 |
| 608 | 20230809 | 104000 | 16825206700 | 15370 | 15480 | 15480 | 15350 | 8312 |
| 609 | 20230809 | 103900 | 16697155210 | 15490 | 15530 | 15560 | 15460 | 2771 |
| 610 | 20230809 | 103800 | 16654211500 | 15520 | 15530 | 15620 | 15520 | 5822 |
| 611 | 20230809 | 103700 | 16563652800 | 15550 | 15440 | 15600 | 15420 | 4773 |
| 612 | 20230809 | 103600 | 16489789170 | 15440 | 15570 | 15570 | 15390 | 12072 |
| 613 | 20230809 | 103500 | 16303076690 | 15560 | 15630 | 15700 | 15440 | 11071 |
| 614 | 20230809 | 103400 | 16130458960 | 15630 | 15610 | 15660 | 15590 | 10235 |
| 615 | 20230809 | 103300 | 15970598830 | 15630 | 15670 | 15700 | 15600 | 7954 |
| 616 | 20230809 | 103200 | 15846122470 | 15600 | 15570 | 15690 | 15510 | 6554 |
| 617 | 20230809 | 103100 | 15743655660 | 15480 | 15520 | 15570 | 15390 | 11337 |
| 618 | 20230809 | 103000 | 15568643250 | 15530 | 15720 | 15730 | 15530 | 14902 |
| 619 | 20230809 | 102900 | 15335943560 | 15730 | 15640 | 15730 | 15630 | 7455 |
| 620 | 20230809 | 102800 | 15218974040 | 15670 | 15720 | 15730 | 15580 | 10273 |
| 621 | 20230809 | 102700 | 15058090300 | 15710 | 15650 | 15710 | 15580 | 8491 |
| 622 | 20230809 | 102600 | 14925234630 | 15650 | 15490 | 15650 | 15460 | 8979 |
| 623 | 20230809 | 102500 | 14785952780 | 15580 | 15750 | 15780 | 15290 | 26606 |
| 624 | 20230809 | 102400 | 14373787640 | 15750 | 15900 | 15900 | 15650 | 19853 |
| 625 | 20230809 | 102300 | 14060670850 | 15900 | 15590 | 15900 | 15590 | 39359 |
| 626 | 20230809 | 102200 | 13442686860 | 15590 | 15380 | 15600 | 15370 | 9867 |
| 627 | 20230809 | 102100 | 13289775180 | 15360 | 15340 | 15380 | 15300 | 2179 |
| 628 | 20230809 | 102000 | 13256346030 | 15330 | 15350 | 15380 | 15300 | 3649 |
| 629 | 20230809 | 101900 | 13200383840 | 15340 | 15250 | 15340 | 15250 | 2728 |
| 630 | 20230809 | 101800 | 13158629090 | 15230 | 15280 | 15320 | 15230 | 3546 |
| 631 | 20230809 | 101700 | 13104508140 | 15280 | 15260 | 15290 | 15250 | 2819 |
| 632 | 20230809 | 101600 | 13061462580 | 15260 | 15150 | 15270 | 15150 | 2716 |
| 633 | 20230809 | 101500 | 13020048070 | 15140 | 15110 | 15350 | 15110 | 5951 |
| 634 | 20230809 | 101400 | 12929322680 | 15110 | 15080 | 15110 | 15030 | 1377 |
| 635 | 20230809 | 101300 | 12908568200 | 15030 | 15010 | 15080 | 15000 | 2121 |
| 636 | 20230809 | 101200 | 12876720410 | 15010 | 14980 | 15030 | 14970 | 1168 |
| 637 | 20230809 | 101100 | 12859208020 | 14980 | 14960 | 14980 | 14920 | 1703 |
| 638 | 20230809 | 101000 | 12833766050 | 14990 | 15020 | 15020 | 14850 | 12275 |
| 639 | 20230809 | 100900 | 12650629300 | 15020 | 15080 | 15090 | 15020 | 2221 |
| 640 | 20230809 | 100800 | 12617191310 | 15080 | 15090 | 15100 | 15070 | 770 |
| 641 | 20230809 | 100700 | 12605573310 | 15090 | 15050 | 15090 | 15030 | 1295 |
| 642 | 20230809 | 100600 | 12586057820 | 15070 | 15030 | 15070 | 15020 | 1558 |
| 643 | 20230809 | 100500 | 12562649890 | 15050 | 15020 | 15050 | 15010 | 1137 |
| 644 | 20230809 | 100400 | 12545569270 | 15020 | 15010 | 15020 | 14990 | 2091 |
| 645 | 20230809 | 100300 | 12514201930 | 15000 | 14940 | 15000 | 14930 | 2694 |
| 646 | 20230809 | 100200 | 12473889630 | 14950 | 15000 | 15000 | 14930 | 3188 |
| 647 | 20230809 | 100100 | 12426252620 | 15000 | 15130 | 15130 | 15000 | 8114 |
| 648 | 20230809 | 100000 | 12304261250 | 15130 | 15280 | 15280 | 15130 | 3268 |
| 649 | 20230809 | 095900 | 12254577860 | 15280 | 15150 | 15280 | 15150 | 4579 |
| 650 | 20230809 | 095800 | 12184826970 | 15140 | 15130 | 15150 | 15100 | 750 |
| 651 | 20230809 | 095700 | 12173486350 | 15100 | 15140 | 15140 | 15060 | 1870 |
| 652 | 20230809 | 095600 | 12145264050 | 15150 | 15160 | 15190 | 15140 | 2235 |
| 653 | 20230809 | 095500 | 12111370930 | 15150 | 15080 | 15150 | 15070 | 3097 |
| 654 | 20230809 | 095400 | 12064605490 | 15070 | 15040 | 15070 | 15040 | 2201 |
| 655 | 20230809 | 095300 | 12031470390 | 15040 | 14990 | 15040 | 14990 | 2721 |
| 656 | 20230809 | 095200 | 11990591750 | 14990 | 14900 | 14990 | 14900 | 1155 |
| 657 | 20230809 | 095100 | 11973325140 | 14910 | 14910 | 14970 | 14870 | 10252 |
| 658 | 20230809 | 095000 | 11820647660 | 14910 | 14950 | 14970 | 14900 | 5927 |
| 659 | 20230809 | 094900 | 11732159530 | 14950 | 14970 | 14980 | 14930 | 5781 |
| 660 | 20230809 | 094800 | 11645764440 | 14970 | 15000 | 15000 | 14940 | 3310 |
| 661 | 20230809 | 094700 | 11596226700 | 15000 | 15080 | 15080 | 15000 | 4717 |
| 662 | 20230809 | 094600 | 11525374800 | 15080 | 15080 | 15110 | 15020 | 4821 |
| 663 | 20230809 | 094500 | 11452756950 | 15100 | 14930 | 15150 | 14930 | 2017 |
| 664 | 20230809 | 094400 | 11422538550 | 14940 | 15010 | 15010 | 14900 | 15014 |
| 665 | 20230809 | 094300 | 11198244580 | 15000 | 15110 | 15110 | 15000 | 18725 |
| 666 | 20230809 | 094200 | 10916927790 | 15100 | 15210 | 15210 | 15100 | 15155 |
| 667 | 20230809 | 094100 | 10687494620 | 15200 | 15350 | 15410 | 15200 | 7309 |
| 668 | 20230809 | 094000 | 10575630560 | 15330 | 15500 | 15530 | 15330 | 3741 |
| 669 | 20230809 | 093900 | 10517909990 | 15500 | 15200 | 15540 | 15200 | 5932 |
| 670 | 20230809 | 093800 | 10427145650 | 15200 | 15320 | 15320 | 15160 | 8107 |
| 671 | 20230809 | 093700 | 10303765840 | 15300 | 15350 | 15440 | 15300 | 9670 |
| 672 | 20230809 | 093600 | 10155367110 | 15380 | 15500 | 15500 | 15230 | 18577 |
| 673 | 20230809 | 093500 | 9869500640 | 15500 | 15680 | 15680 | 15400 | 25148 |
| 674 | 20230809 | 093400 | 9478745710 | 15620 | 15680 | 15940 | 15620 | 75697 |
| 675 | 20230809 | 093300 | 8278084820 | 15690 | 15470 | 15770 | 15450 | 53762 |
| 676 | 20230809 | 093200 | 7439616630 | 15460 | 15320 | 15500 | 15240 | 14722 |
| 677 | 20230809 | 093100 | 7213675010 | 15320 | 15230 | 15360 | 15180 | 13861 |
| 678 | 20230809 | 093000 | 7001726440 | 15220 | 15050 | 15220 | 15050 | 8148 |
| 679 | 20230809 | 092900 | 6878135700 | 15060 | 14950 | 15060 | 14950 | 1773 |
| 680 | 20230809 | 092800 | 6851554910 | 14920 | 14920 | 14950 | 14910 | 3505 |
| 681 | 20230809 | 092700 | 6799221290 | 14910 | 14920 | 14950 | 14910 | 3521 |
| 682 | 20230809 | 092600 | 6746649720 | 14950 | 14850 | 14960 | 14830 | 5719 |
| 683 | 20230809 | 092500 | 6661558300 | 14850 | 14960 | 14960 | 14840 | 7536 |
| 684 | 20230809 | 092400 | 6549344750 | 14960 | 14900 | 14960 | 14850 | 6676 |
| 685 | 20230809 | 092300 | 6449974460 | 14910 | 15010 | 15030 | 14900 | 7330 |
| 686 | 20230809 | 092200 | 6340177350 | 15010 | 15050 | 15050 | 15000 | 6108 |
| 687 | 20230809 | 092100 | 6248415560 | 15050 | 15040 | 15050 | 15020 | 2863 |
| 688 | 20230809 | 092000 | 6205371870 | 15030 | 15030 | 15040 | 15020 | 5142 |
| 689 | 20230809 | 091900 | 6128128390 | 15030 | 15030 | 15060 | 15020 | 4291 |
| 690 | 20230809 | 091800 | 6063602660 | 15020 | 15000 | 15070 | 15000 | 5912 |
| 691 | 20230809 | 091700 | 5974738820 | 15000 | 14920 | 15150 | 14900 | 8200 |
| 692 | 20230809 | 091600 | 5851942740 | 14920 | 14990 | 15010 | 14900 | 12525 |
| 693 | 20230809 | 091500 | 5664772900 | 14990 | 15290 | 15320 | 14990 | 12507 |
| 694 | 20230809 | 091400 | 5475405480 | 15280 | 15350 | 15350 | 15260 | 11610 |
| 695 | 20230809 | 091300 | 5297617310 | 15350 | 15360 | 15410 | 15260 | 13710 |
| 696 | 20230809 | 091200 | 5087174240 | 15370 | 15420 | 15450 | 15300 | 21013 |
| 697 | 20230809 | 091100 | 4764269200 | 15400 | 15240 | 15500 | 15190 | 50705 |
| 698 | 20230809 | 091000 | 3985228140 | 15240 | 15130 | 15310 | 15100 | 34097 |
| 699 | 20230809 | 090900 | 3466369550 | 15130 | 14870 | 15140 | 14810 | 9119 |
| 700 | 20230809 | 090800 | 3329650110 | 14870 | 15030 | 15030 | 14830 | 14354 |
| 701 | 20230809 | 090700 | 3115353730 | 15000 | 15040 | 15100 | 14970 | 12489 |
| 702 | 20230809 | 090600 | 2927307590 | 15040 | 14940 | 15050 | 14900 | 16471 |
| 703 | 20230809 | 090500 | 2680937570 | 14940 | 14640 | 15030 | 14620 | 16828 |
| 704 | 20230809 | 090400 | 2430283310 | 14650 | 14720 | 14750 | 14560 | 50651 |
| 705 | 20230809 | 090300 | 1689363750 | 14700 | 14890 | 14920 | 14700 | 32660 |
| 706 | 20230809 | 090200 | 1205849130 | 14900 | 15180 | 15230 | 14800 | 33858 |
| 707 | 20230809 | 090100 | 699183790 | 15150 | 15080 | 15240 | 15060 | 11994 |
| 708 | 20230809 | 090000 | 517667400 | 15080 | 15300 | 15410 | 15060 | 33141 |